587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,184400,33210000,42250,42250,42250,42250,14
|
|
20241002,184300,33210000,42250,42250,42250,42250,0
|
|
20241002,184200,33210000,42250,42250,42250,42250,0
|
|
20241002,184100,33210000,42250,42250,42250,42250,0
|
|
20241002,184000,33210000,42250,42250,42250,42250,0
|
|
20241002,183900,33210000,42250,42250,42250,42250,0
|
|
20241002,183800,33210000,42250,42250,42250,42250,0
|
|
20241002,183700,33210000,42250,42250,42250,42250,0
|
|
20241002,183600,33210000,42250,42250,42250,42250,0
|
|
20241002,183500,33210000,42250,42250,42250,42250,0
|
|
20241002,183400,33210000,42250,42250,42250,42250,0
|
|
20241002,183300,33210000,42250,42250,42250,42250,0
|
|
20241002,183200,33210000,42250,42250,42250,42250,0
|
|
20241002,183100,33210000,42250,42250,42250,42250,0
|
|
20241002,183000,33210000,42250,42250,42250,42250,0
|
|
20241002,182900,33210000,42250,42250,42250,42250,0
|
|
20241002,182800,33210000,42250,42250,42250,42250,0
|
|
20241002,182700,33210000,42250,42250,42250,42250,0
|
|
20241002,182600,33210000,42250,42250,42250,42250,0
|
|
20241002,182500,33210000,42250,42250,42250,42250,0
|
|
20241002,182400,33210000,42250,42250,42250,42250,0
|
|
20241002,182300,33210000,42250,42250,42250,42250,0
|
|
20241002,182200,33210000,42250,42250,42250,42250,0
|
|
20241002,182100,33210000,42250,42250,42250,42250,0
|
|
20241002,182000,33210000,42250,42250,42250,42250,0
|
|
20241002,181900,33210000,42250,42250,42250,42250,0
|
|
20241002,181800,33210000,42250,42250,42250,42250,0
|
|
20241002,181700,33210000,42250,42250,42250,42250,0
|
|
20241002,181600,33210000,42250,42250,42250,42250,0
|
|
20241002,181500,33210000,42250,42250,42250,42250,0
|
|
20241002,181400,33210000,42250,42250,42250,42250,14
|
|
20241002,181300,33210000,42250,42250,42250,42250,0
|
|
20241002,181200,33210000,42250,42250,42250,42250,0
|
|
20241002,181100,33210000,42250,42250,42250,42250,0
|
|
20241002,181000,33210000,42250,42250,42250,42250,0
|
|
20241002,180900,33210000,42250,42250,42250,42250,0
|
|
20241002,180800,33210000,42250,42250,42250,42250,0
|
|
20241002,180700,33210000,42250,42250,42250,42250,0
|
|
20241002,180600,33210000,42250,42250,42250,42250,0
|
|
20241002,180500,33210000,42250,42250,42250,42250,0
|
|
20241002,180400,33210000,42250,42250,42250,42250,0
|
|
20241002,180300,33210000,42250,42250,42250,42250,0
|
|
20241002,180200,33210000,42250,42250,42250,42250,0
|
|
20241002,180100,33210000,42250,42250,42250,42250,0
|
|
20241002,180000,33210000,42250,42250,42250,42250,0
|
|
20241002,175900,33210000,42250,42250,42250,42250,0
|
|
20241002,175800,33210000,42250,42250,42250,42250,0
|
|
20241002,175700,33210000,42250,42250,42250,42250,0
|
|
20241002,175600,33210000,42250,42250,42250,42250,0
|
|
20241002,175500,33210000,42250,42250,42250,42250,0
|
|
20241002,175400,33210000,42250,42250,42250,42250,0
|
|
20241002,175300,33210000,42250,42250,42250,42250,0
|
|
20241002,175200,33210000,42250,42250,42250,42250,0
|
|
20241002,175100,33210000,42250,42250,42250,42250,0
|
|
20241002,175000,33210000,42250,42250,42250,42250,0
|
|
20241002,174900,33210000,42250,42250,42250,42250,0
|
|
20241002,174800,33210000,42250,42250,42250,42250,0
|
|
20241002,174700,33210000,42250,42250,42250,42250,0
|
|
20241002,174600,33210000,42250,42250,42250,42250,0
|
|
20241002,174500,33210000,42250,42250,42250,42250,0
|
|
20241002,174400,33210000,42250,42250,42250,42250,14
|
|
20241002,174300,33210000,42250,42250,42250,42250,0
|
|
20241002,174200,33210000,42250,42250,42250,42250,0
|
|
20241002,174100,33210000,42250,42250,42250,42250,0
|
|
20241002,174000,33210000,42250,42250,42250,42250,0
|
|
20241002,173900,33210000,42250,42250,42250,42250,0
|
|
20241002,173800,33210000,42250,42250,42250,42250,0
|
|
20241002,173700,33210000,42250,42250,42250,42250,0
|
|
20241002,173600,33210000,42250,42250,42250,42250,0
|
|
20241002,173500,33210000,42250,42250,42250,42250,0
|
|
20241002,173400,33210000,42250,42250,42250,42250,0
|
|
20241002,173300,33210000,42250,42250,42250,42250,0
|
|
20241002,173200,33210000,42250,42250,42250,42250,0
|
|
20241002,173100,33210000,42250,42250,42250,42250,0
|
|
20241002,173000,33210000,42250,42250,42250,42250,0
|
|
20241002,172900,33210000,42250,42250,42250,42250,0
|
|
20241002,172800,33210000,42250,42250,42250,42250,0
|
|
20241002,172700,33210000,42250,42250,42250,42250,0
|
|
20241002,172600,33210000,42250,42250,42250,42250,0
|
|
20241002,172500,33210000,42250,42250,42250,42250,0
|
|
20241002,172400,33210000,42250,42250,42250,42250,0
|
|
20241002,172300,33210000,42250,42250,42250,42250,0
|
|
20241002,172200,33210000,42250,42250,42250,42250,0
|
|
20241002,172100,33210000,42250,42250,42250,42250,0
|
|
20241002,172000,33210000,42250,42250,42250,42250,0
|
|
20241002,171900,33210000,42250,42250,42250,42250,0
|
|
20241002,171800,33210000,42250,42250,42250,42250,0
|
|
20241002,171700,33210000,42250,42250,42250,42250,0
|
|
20241002,171600,33210000,42250,42250,42250,42250,0
|
|
20241002,171500,33210000,42250,42250,42250,42250,0
|
|
20241002,171400,33210000,42250,42250,42250,42250,14
|
|
20241002,171300,33210000,42250,42250,42250,42250,0
|
|
20241002,171200,33210000,42250,42250,42250,42250,0
|
|
20241002,171100,33210000,42250,42250,42250,42250,0
|
|
20241002,171000,33210000,42250,42250,42250,42250,0
|
|
20241002,170900,33210000,42250,42250,42250,42250,0
|
|
20241002,170800,33210000,42250,42250,42250,42250,0
|
|
20241002,170700,33210000,42250,42250,42250,42250,0
|
|
20241002,170600,33210000,42250,42250,42250,42250,0
|
|
20241002,170500,33210000,42250,42250,42250,42250,0
|
|
20241002,170400,33210000,42250,42250,42250,42250,0
|
|
20241002,170300,33210000,42250,42250,42250,42250,0
|
|
20241002,170200,33210000,42250,42250,42250,42250,0
|
|
20241002,170100,33210000,42250,42250,42250,42250,0
|
|
20241002,170000,33210000,42250,42250,42250,42250,0
|
|
20241002,165900,33210000,42250,42250,42250,42250,0
|
|
20241002,165800,33210000,42250,42250,42250,42250,0
|
|
20241002,165700,33210000,42250,42250,42250,42250,0
|
|
20241002,165600,33210000,42250,42250,42250,42250,0
|
|
20241002,165500,33210000,42250,42250,42250,42250,0
|
|
20241002,165400,33210000,42250,42250,42250,42250,0
|
|
20241002,165300,33210000,42250,42250,42250,42250,0
|
|
20241002,165200,33210000,42250,42250,42250,42250,0
|
|
20241002,165100,33210000,42250,42250,42250,42250,0
|
|
20241002,165000,33210000,42250,42250,42250,42250,0
|
|
20241002,164900,33210000,42250,42250,42250,42250,0
|
|
20241002,164800,33210000,42250,42250,42250,42250,0
|
|
20241002,164700,33210000,42250,42250,42250,42250,0
|
|
20241002,164600,33210000,42250,42250,42250,42250,0
|
|
20241002,164500,33210000,42250,42250,42250,42250,0
|
|
20241002,164400,33210000,42250,42250,42250,42250,14
|
|
20241002,164300,33210000,42250,42250,42250,42250,0
|
|
20241002,164200,33210000,42250,42250,42250,42250,0
|
|
20241002,164100,33210000,42250,42250,42250,42250,0
|
|
20241002,164000,33210000,42250,42250,42250,42250,0
|
|
20241002,163900,33210000,42250,42250,42250,42250,0
|
|
20241002,163800,33210000,42250,42250,42250,42250,0
|
|
20241002,163700,33210000,42250,42250,42250,42250,0
|
|
20241002,163600,33210000,42250,42250,42250,42250,0
|
|
20241002,163500,33210000,42250,42250,42250,42250,0
|
|
20241002,163400,33210000,42250,42250,42250,42250,0
|
|
20241002,163300,33210000,42250,42250,42250,42250,0
|
|
20241002,163200,33210000,42250,42250,42250,42250,0
|
|
20241002,163100,33210000,42250,42250,42250,42250,0
|
|
20241002,163000,33210000,42250,42250,42250,42250,0
|
|
20241002,162900,33210000,42250,42250,42250,42250,0
|
|
20241002,162800,33210000,42250,42250,42250,42250,0
|
|
20241002,162700,33210000,42250,42250,42250,42250,0
|
|
20241002,162600,33210000,42250,42250,42250,42250,0
|
|
20241002,162500,33210000,42250,42250,42250,42250,0
|
|
20241002,162400,33210000,42250,42250,42250,42250,0
|
|
20241002,162300,33210000,42250,42250,42250,42250,0
|
|
20241002,162200,33210000,42250,42250,42250,42250,0
|
|
20241002,162100,33210000,42250,42250,42250,42250,0
|
|
20241002,162000,33210000,42250,42250,42250,42250,0
|
|
20241002,161900,33210000,42250,42250,42250,42250,0
|
|
20241002,161800,33210000,42250,42250,42250,42250,0
|
|
20241002,161700,33210000,42250,42250,42250,42250,0
|
|
20241002,161600,33210000,42250,42250,42250,42250,0
|
|
20241002,161500,33210000,42250,42250,42250,42250,0
|
|
20241002,161400,33210000,42250,42250,42250,42250,14
|
|
20241002,161300,33210000,42250,42250,42250,42250,0
|
|
20241002,161200,33210000,42250,42250,42250,42250,0
|
|
20241002,161100,33210000,42250,42250,42250,42250,0
|
|
20241002,161000,33210000,42250,42250,42250,42250,0
|
|
20241002,160900,33210000,42250,42250,42250,42250,0
|
|
20241002,160800,33210000,42250,42250,42250,42250,0
|
|
20241002,160700,33210000,42250,42250,42250,42250,0
|
|
20241002,160600,33210000,42250,42250,42250,42250,0
|
|
20241002,160500,33210000,42250,42250,42250,42250,0
|
|
20241002,160400,33210000,42250,42250,42250,42250,0
|
|
20241002,160300,33210000,42250,42250,42250,42250,0
|
|
20241002,160200,33210000,42250,42250,42250,42250,0
|
|
20241002,160100,33210000,42250,42250,42250,42250,0
|
|
20241002,160000,33210000,42250,42250,42250,42250,0
|
|
20241002,155900,33210000,42250,42250,42250,42250,0
|
|
20241002,155800,33210000,42250,42250,42250,42250,0
|
|
20241002,155700,33210000,42250,42250,42250,42250,0
|
|
20241002,155600,33210000,42250,42250,42250,42250,0
|
|
20241002,155500,33210000,42250,42250,42250,42250,0
|
|
20241002,155400,33210000,42250,42250,42250,42250,0
|
|
20241002,155300,33210000,42250,42250,42250,42250,0
|
|
20241002,155200,33210000,42250,42250,42250,42250,0
|
|
20241002,155100,33210000,42250,42250,42250,42250,0
|
|
20241002,155000,33210000,42250,42250,42250,42250,0
|
|
20241002,154900,33210000,42250,42250,42250,42250,0
|
|
20241002,154800,33210000,42250,42250,42250,42250,0
|
|
20241002,154700,33210000,42250,42250,42250,42250,0
|
|
20241002,154600,33210000,42250,42250,42250,42250,0
|
|
20241002,154500,33210000,42250,42250,42250,42250,0
|
|
20241002,154400,33210000,42250,42250,42250,42250,14
|
|
20241002,154300,33210000,42250,42250,42250,42250,0
|
|
20241002,154200,33210000,42250,42250,42250,42250,0
|
|
20241002,154100,33210000,42250,42250,42250,42250,0
|
|
20241002,154000,33210000,42250,42250,42250,42250,0
|
|
20241002,153900,33210000,42250,42250,42250,42250,0
|
|
20241002,153800,33210000,42250,42250,42250,42250,0
|
|
20241002,153700,33210000,42250,42250,42250,42250,0
|
|
20241002,153600,33210000,42250,42250,42250,42250,0
|
|
20241002,153500,33210000,42250,42250,42250,42250,0
|
|
20241002,153400,33210000,42250,42250,42250,42250,0
|
|
20241002,153300,33210000,42250,42250,42250,42250,0
|
|
20241002,153200,33210000,42250,42250,42250,42250,0
|
|
20241002,153100,33210000,42250,42250,42250,42250,0
|
|
20241002,153000,33210000,42250,42250,42250,42250,14
|
|
20241002,152900,32618500,42250,42250,42250,42250,0
|
|
20241002,152800,32618500,42250,42250,42250,42250,0
|
|
20241002,152700,32618500,42250,42250,42250,42250,0
|
|
20241002,152600,32618500,42250,42250,42250,42250,0
|
|
20241002,152500,32618500,42250,42250,42250,42250,0
|
|
20241002,152400,32618500,42250,42250,42250,42250,0
|
|
20241002,152300,32618500,42250,42250,42250,42250,0
|
|
20241002,152200,32618500,42250,42250,42250,42250,0
|
|
20241002,152100,32618500,42250,42250,42250,42250,0
|
|
20241002,152000,32618500,42250,42250,42250,42250,0
|
|
20241002,151900,32618500,42250,41800,42250,41750,27
|
|
20241002,151800,31481000,41750,41750,41750,41750,0
|
|
20241002,151700,31481000,41750,42100,42100,41750,7
|
|
20241002,151600,31187850,42200,42200,42200,42200,0
|
|
20241002,151500,31187850,42200,42200,42200,42200,0
|
|
20241002,151400,31187850,42200,42200,42200,42200,0
|
|
20241002,151300,31187850,42200,42200,42200,42200,0
|
|
20241002,151200,31187850,42200,42200,42200,42200,0
|
|
20241002,151100,31187850,42200,42100,42200,42100,3
|
|
20241002,151000,31061400,41700,41750,41750,41700,2
|
|
20241002,150900,30977950,41850,41850,41850,41850,0
|
|
20241002,150800,30977950,41850,41850,41850,41850,0
|
|
20241002,150700,30977950,41850,41850,41850,41850,0
|
|
20241002,150600,30977950,41850,41850,41850,41850,0
|
|
20241002,150500,30977950,41850,41850,41850,41850,0
|
|
20241002,150400,30977950,41850,41850,41850,41850,0
|
|
20241002,150300,30977950,41850,41850,41850,41850,0
|
|
20241002,150200,30977950,41850,41850,41850,41850,0
|
|
20241002,150100,30977950,41850,41850,41850,41850,0
|
|
20241002,150000,30977950,41850,41850,41850,41850,0
|
|
20241002,145900,30977950,41850,41850,41850,41850,0
|
|
20241002,145800,30977950,41850,41850,41850,41850,0
|
|
20241002,145700,30977950,41850,41850,41850,41850,0
|
|
20241002,145600,30977950,41850,41850,41850,41850,0
|
|
20241002,145500,30977950,41850,41850,41850,41850,0
|
|
20241002,145400,30977950,41850,41850,41850,41850,0
|
|
20241002,145300,30977950,41850,41850,41850,41850,0
|
|
20241002,145200,30977950,41850,41850,41850,41850,0
|
|
20241002,145100,30977950,41850,41850,41850,41850,0
|
|
20241002,145000,30977950,41850,41850,41850,41850,0
|
|
20241002,144900,30977950,41850,41850,41850,41850,0
|
|
20241002,144800,30977950,41850,41850,41850,41850,0
|
|
20241002,144700,30977950,41850,41850,41850,41850,0
|
|
20241002,144600,30977950,41850,41850,41850,41850,0
|
|
20241002,144500,30977950,41850,41850,41850,41850,0
|
|
20241002,144400,30977950,41850,41850,41850,41850,0
|
|
20241002,144300,30977950,41850,41850,41850,41850,2
|
|
20241002,144200,30894250,41850,41850,41850,41850,0
|
|
20241002,144100,30894250,41850,41850,41850,41850,0
|
|
20241002,144000,30894250,41850,41850,41850,41850,0
|
|
20241002,143900,30894250,41850,41850,41850,41850,0
|
|
20241002,143800,30894250,41850,41850,41850,41850,0
|
|
20241002,143700,30894250,41850,41850,41850,41850,0
|
|
20241002,143600,30894250,41850,41850,41850,41850,0
|
|
20241002,143500,30894250,41850,41850,41850,41850,0
|
|
20241002,143400,30894250,41850,41850,41850,41850,0
|
|
20241002,143300,30894250,41850,41850,41850,41850,0
|
|
20241002,143200,30894250,41850,41850,41850,41850,0
|
|
20241002,143100,30894250,41850,41850,41850,41850,0
|
|
20241002,143000,30894250,41850,41850,41850,41850,0
|
|
20241002,142900,30894250,41850,41850,41850,41850,0
|
|
20241002,142800,30894250,41850,41850,41850,41850,0
|
|
20241002,142700,30894250,41850,41850,41850,41850,0
|
|
20241002,142600,30894250,41850,41850,41850,41850,0
|
|
20241002,142500,30894250,41850,41850,41850,41850,0
|
|
20241002,142400,30894250,41850,41850,41850,41850,0
|
|
20241002,142300,30894250,41850,41850,41850,41850,0
|
|
20241002,142200,30894250,41850,41850,41850,41850,0
|
|
20241002,142100,30894250,41850,41850,41850,41850,0
|
|
20241002,142000,30894250,41850,41850,41850,41850,0
|
|
20241002,141900,30894250,41850,41850,41850,41850,0
|
|
20241002,141800,30894250,41850,41850,41850,41850,0
|
|
20241002,141700,30894250,41850,41850,41850,41850,3
|
|
20241002,141600,30768700,41850,41850,41850,41850,0
|
|
20241002,141500,30768700,41850,41850,41850,41850,0
|
|
20241002,141400,30768700,41850,41850,41850,41850,0
|
|
20241002,141300,30768700,41850,41850,41850,41850,10
|
|
20241002,141200,30350200,41600,41600,41600,41600,0
|
|
20241002,141100,30350200,41600,41600,41600,41600,0
|
|
20241002,141000,30350200,41600,41600,41600,41600,0
|
|
20241002,140900,30350200,41600,41600,41600,41600,0
|
|
20241002,140800,30350200,41600,41600,41600,41600,0
|
|
20241002,140700,30350200,41600,41600,41600,41600,0
|
|
20241002,140600,30350200,41600,41600,41600,41600,0
|
|
20241002,140500,30350200,41600,41600,41600,41600,0
|
|
20241002,140400,30350200,41600,41600,41600,41600,0
|
|
20241002,140300,30350200,41600,41600,41600,41600,0
|
|
20241002,140200,30350200,41600,41600,41600,41600,0
|
|
20241002,140100,30350200,41600,41600,41600,41600,0
|
|
20241002,140000,30350200,41600,41600,41600,41600,0
|
|
20241002,135900,30350200,41600,41600,41600,41600,0
|
|
20241002,135800,30350200,41600,41600,41600,41600,0
|
|
20241002,135700,30350200,41600,41600,41600,41600,0
|
|
20241002,135600,30350200,41600,41600,41600,41600,0
|
|
20241002,135500,30350200,41600,41600,41600,41600,0
|
|
20241002,135400,30350200,41600,41600,41600,41600,0
|
|
20241002,135300,30350200,41600,41600,41600,41600,0
|
|
20241002,135200,30350200,41600,41600,41600,41600,0
|
|
20241002,135100,30350200,41600,41600,41600,41600,0
|
|
20241002,135000,30350200,41600,41600,41600,41600,0
|
|
20241002,134900,30350200,41600,41600,41600,41600,0
|
|
20241002,134800,30350200,41600,41600,41600,41600,0
|
|
20241002,134700,30350200,41600,41600,41600,41600,0
|
|
20241002,134600,30350200,41600,41600,41600,41600,0
|
|
20241002,134500,30350200,41600,41600,41600,41600,0
|
|
20241002,134400,30350200,41600,41600,41600,41600,0
|
|
20241002,134300,30350200,41600,41600,41600,41600,0
|
|
20241002,134200,30350200,41600,41600,41600,41600,0
|
|
20241002,134100,30350200,41600,41600,41600,41600,0
|
|
20241002,134000,30350200,41600,41600,41600,41600,0
|
|
20241002,133900,30350200,41600,41600,41600,41600,0
|
|
20241002,133800,30350200,41600,41600,41600,41600,0
|
|
20241002,133700,30350200,41600,41600,41600,41600,0
|
|
20241002,133600,30350200,41600,41600,41600,41600,0
|
|
20241002,133500,30350200,41600,41600,41600,41600,0
|
|
20241002,133400,30350200,41600,41600,41600,41600,0
|
|
20241002,133300,30350200,41600,41600,41600,41600,0
|
|
20241002,133200,30350200,41600,41600,41600,41600,0
|
|
20241002,133100,30350200,41600,41600,41600,41600,0
|
|
20241002,133000,30350200,41600,41600,41600,41600,0
|
|
20241002,132900,30350200,41600,41600,41600,41600,0
|
|
20241002,132800,30350200,41600,41600,41600,41600,0
|
|
20241002,132700,30350200,41600,41600,41600,41600,0
|
|
20241002,132600,30350200,41600,41600,41600,41600,0
|
|
20241002,132500,30350200,41600,41600,41600,41600,0
|
|
20241002,132400,30350200,41600,41600,41600,41600,0
|
|
20241002,132300,30350200,41600,41600,41600,41600,0
|
|
20241002,132200,30350200,41600,41600,41600,41600,0
|
|
20241002,132100,30350200,41600,41600,41600,41600,0
|
|
20241002,132000,30350200,41600,41600,41600,41600,0
|
|
20241002,131900,30350200,41600,41600,41600,41600,0
|
|
20241002,131800,30350200,41600,41600,41600,41600,0
|
|
20241002,131700,30350200,41600,41600,41600,41600,0
|
|
20241002,131600,30350200,41600,41600,41600,41600,0
|
|
20241002,131500,30350200,41600,41600,41600,41600,0
|
|
20241002,131400,30350200,41600,41600,41600,41600,0
|
|
20241002,131300,30350200,41600,41600,41600,41600,0
|
|
20241002,131200,30350200,41600,41600,41600,41600,0
|
|
20241002,131100,30350200,41600,41600,41600,41600,0
|
|
20241002,131000,30350200,41600,41600,41600,41600,0
|
|
20241002,130900,30350200,41600,41600,41600,41600,0
|
|
20241002,130800,30350200,41600,41600,41600,41600,0
|
|
20241002,130700,30350200,41600,41600,41600,41600,0
|
|
20241002,130600,30350200,41600,41600,41600,41600,0
|
|
20241002,130500,30350200,41600,41600,41600,41600,0
|
|
20241002,130400,30350200,41600,41600,41600,41600,14
|
|
20241002,130300,29767800,41850,41850,41850,41850,0
|
|
20241002,130200,29767800,41850,41850,41850,41850,0
|
|
20241002,130100,29767800,41850,41850,41850,41850,0
|
|
20241002,130000,29767800,41850,41850,41850,41850,1
|
|
20241002,125900,29725950,41750,41750,41750,41750,0
|
|
20241002,125800,29725950,41750,41750,41750,41750,0
|
|
20241002,125700,29725950,41750,41750,41750,41750,0
|
|
20241002,125600,29725950,41750,41750,41750,41750,0
|
|
20241002,125500,29725950,41750,41750,41750,41750,0
|
|
20241002,125400,29725950,41750,41750,41750,41750,0
|
|
20241002,125300,29725950,41750,41750,41750,41750,0
|
|
20241002,125200,29725950,41750,41750,41750,41750,0
|
|
20241002,125100,29725950,41750,41750,41750,41750,0
|
|
20241002,125000,29725950,41750,41750,41750,41750,0
|
|
20241002,124900,29725950,41750,41750,41750,41750,48
|
|
20241002,124800,27721950,41850,41850,41850,41850,0
|
|
20241002,124700,27721950,41850,41850,41850,41850,0
|
|
20241002,124600,27721950,41850,41850,41850,41850,0
|
|
20241002,124500,27721950,41850,41850,41850,41850,0
|
|
20241002,124400,27721950,41850,41850,41850,41850,0
|
|
20241002,124300,27721950,41850,41850,41850,41850,0
|
|
20241002,124200,27721950,41850,41850,41850,41850,0
|
|
20241002,124100,27721950,41850,41850,41850,41850,0
|
|
20241002,124000,27721950,41850,41850,41850,41850,0
|
|
20241002,123900,27721950,41850,41850,41850,41850,0
|
|
20241002,123800,27721950,41850,41850,41850,41850,0
|
|
20241002,123700,27721950,41850,41850,41850,41850,0
|
|
20241002,123600,27721950,41850,41850,41850,41850,0
|
|
20241002,123500,27721950,41850,41850,41850,41850,0
|
|
20241002,123400,27721950,41850,41850,41850,41850,0
|
|
20241002,123300,27721950,41850,41850,41850,41850,0
|
|
20241002,123200,27721950,41850,41850,41850,41850,0
|
|
20241002,123100,27721950,41850,41850,41850,41850,0
|
|
20241002,123000,27721950,41850,41850,41850,41850,0
|
|
20241002,122900,27721950,41850,41850,41850,41850,0
|
|
20241002,122800,27721950,41850,41850,41850,41850,0
|
|
20241002,122700,27721950,41850,41850,41850,41850,0
|
|
20241002,122600,27721950,41850,41850,41850,41850,0
|
|
20241002,122500,27721950,41850,41850,41850,41850,0
|
|
20241002,122400,27721950,41850,41850,41850,41850,0
|
|
20241002,122300,27721950,41850,41850,41850,41850,0
|
|
20241002,122200,27721950,41850,41850,41850,41850,0
|
|
20241002,122100,27721950,41850,41850,41850,41850,0
|
|
20241002,122000,27721950,41850,41850,41850,41850,0
|
|
20241002,121900,27721950,41850,41850,41850,41850,0
|
|
20241002,121800,27721950,41850,41850,41850,41850,1
|
|
20241002,121700,27680100,41550,41550,41550,41550,0
|
|
20241002,121600,27680100,41550,41550,41550,41550,0
|
|
20241002,121500,27680100,41550,41550,41550,41550,2
|
|
20241002,121400,27597000,41550,41550,41550,41550,3
|
|
20241002,121300,27472350,41550,41550,41550,41550,9
|
|
20241002,121200,27098400,41550,41550,41550,41550,3
|
|
20241002,121100,26973750,41550,41550,41550,41550,0
|
|
20241002,121000,26973750,41550,41550,41550,41550,0
|
|
20241002,120900,26973750,41550,41550,41550,41550,0
|
|
20241002,120800,26973750,41550,41550,41550,41550,0
|
|
20241002,120700,26973750,41550,41550,41550,41550,0
|
|
20241002,120600,26973750,41550,41550,41550,41550,0
|
|
20241002,120500,26973750,41550,41550,41550,41550,0
|
|
20241002,120400,26973750,41550,41550,41550,41550,0
|
|
20241002,120300,26973750,41550,41550,41550,41550,11
|
|
20241002,120200,26516700,41550,41550,41550,41550,1
|
|
20241002,120100,26475150,41550,41550,41550,41550,11
|
|
20241002,120000,26018100,41550,41550,41550,41550,0
|
|
20241002,115900,26018100,41550,41550,41550,41550,0
|
|
20241002,115800,26018100,41550,41550,41550,41550,0
|
|
20241002,115700,26018100,41550,41550,41550,41550,0
|
|
20241002,115600,26018100,41550,41550,41550,41550,0
|
|
20241002,115500,26018100,41550,41550,41550,41550,0
|
|
20241002,115400,26018100,41550,41550,41550,41550,0
|
|
20241002,115300,26018100,41550,41550,41550,41550,0
|
|
20241002,115200,26018100,41550,41550,41550,41550,0
|
|
20241002,115100,26018100,41550,41550,41550,41550,0
|
|
20241002,115000,26018100,41550,41550,41550,41550,0
|
|
20241002,114900,26018100,41550,41550,41550,41550,0
|
|
20241002,114800,26018100,41550,41550,41550,41550,0
|
|
20241002,114700,26018100,41550,41550,41550,41550,0
|
|
20241002,114600,26018100,41550,41550,41550,41550,1
|
|
20241002,114500,25976550,41550,41550,41550,41550,5
|
|
20241002,114400,25768800,41550,41550,41550,41550,0
|
|
20241002,114300,25768800,41550,41550,41550,41550,0
|
|
20241002,114200,25768800,41550,41550,41550,41550,0
|
|
20241002,114100,25768800,41550,41550,41550,41550,2
|
|
20241002,114000,25685700,41550,41550,41550,41550,32
|
|
20241002,113900,24356100,41850,41850,41850,41850,0
|
|
20241002,113800,24356100,41850,41850,41850,41850,0
|
|
20241002,113700,24356100,41850,41850,41850,41850,0
|
|
20241002,113600,24356100,41850,41850,41850,41850,0
|
|
20241002,113500,24356100,41850,41850,41850,41850,0
|
|
20241002,113400,24356100,41850,41850,41850,41850,0
|
|
20241002,113300,24356100,41850,41850,41850,41850,0
|
|
20241002,113200,24356100,41850,41850,41850,41850,0
|
|
20241002,113100,24356100,41850,41850,41850,41850,0
|
|
20241002,113000,24356100,41850,41850,41850,41850,0
|
|
20241002,112900,24356100,41850,41850,41850,41850,0
|
|
20241002,112800,24356100,41850,41850,41850,41850,1
|
|
20241002,112700,24314250,41550,41550,41550,41550,0
|
|
20241002,112600,24314250,41550,41550,41550,41550,0
|
|
20241002,112500,24314250,41550,41550,41550,41550,0
|
|
20241002,112400,24314250,41550,41550,41550,41550,0
|
|
20241002,112300,24314250,41550,41550,41550,41550,0
|
|
20241002,112200,24314250,41550,41550,41550,41550,0
|
|
20241002,112100,24314250,41550,41550,41550,41550,0
|
|
20241002,112000,24314250,41550,41550,41550,41550,0
|
|
20241002,111900,24314250,41550,41550,41550,41550,0
|
|
20241002,111800,24314250,41550,41550,41550,41550,0
|
|
20241002,111700,24314250,41550,41550,41550,41550,0
|
|
20241002,111600,24314250,41550,41550,41550,41550,33
|
|
20241002,111500,22943100,41550,41550,41550,41550,0
|
|
20241002,111400,22943100,41550,41550,41550,41550,0
|
|
20241002,111300,22943100,41550,41550,41550,41550,0
|
|
20241002,111200,22943100,41550,41550,41550,41550,0
|
|
20241002,111100,22943100,41550,41550,41550,41550,0
|
|
20241002,111000,22943100,41550,41550,41550,41550,0
|
|
20241002,110900,22943100,41550,41550,41550,41550,0
|
|
20241002,110800,22943100,41550,41550,41550,41550,0
|
|
20241002,110700,22943100,41550,41550,41550,41550,0
|
|
20241002,110600,22943100,41550,41550,41550,41550,0
|
|
20241002,110500,22943100,41550,41550,41550,41550,0
|
|
20241002,110400,22943100,41550,41550,41550,41550,0
|
|
20241002,110300,22943100,41550,41550,41550,41550,0
|
|
20241002,110200,22943100,41550,41550,41550,41550,0
|
|
20241002,110100,22943100,41550,41550,41550,41550,0
|
|
20241002,110000,22943100,41550,41550,41550,41550,1
|
|
20241002,105900,22901550,41600,41600,41600,41600,0
|
|
20241002,105800,22901550,41600,41600,41600,41600,0
|
|
20241002,105700,22901550,41600,41600,41600,41600,0
|
|
20241002,105600,22901550,41600,41600,41600,41600,0
|
|
20241002,105500,22901550,41600,41600,41600,41600,0
|
|
20241002,105400,22901550,41600,41600,41600,41600,0
|
|
20241002,105300,22901550,41600,41600,41600,41600,2
|
|
20241002,105200,22818350,41600,41600,41600,41600,4
|
|
20241002,105100,22651950,41600,41600,41600,41600,0
|
|
20241002,105000,22651950,41600,41600,41600,41600,0
|
|
20241002,104900,22651950,41600,41600,41600,41600,4
|
|
20241002,104800,22485550,41600,41600,41600,41600,0
|
|
20241002,104700,22485550,41600,41600,41600,41600,0
|
|
20241002,104600,22485550,41600,41600,41600,41600,0
|
|
20241002,104500,22485550,41600,41600,41600,41600,6
|
|
20241002,104400,22235950,42200,42200,42200,42200,0
|
|
20241002,104300,22235950,42200,42200,42200,42200,0
|
|
20241002,104200,22235950,42200,42200,42200,42200,1
|
|
20241002,104100,22193750,41800,41800,41800,41800,3
|
|
20241002,104000,22068350,41650,41650,41650,41650,0
|
|
20241002,103900,22068350,41650,41650,41650,41650,0
|
|
20241002,103800,22068350,41650,41650,41650,41650,4
|
|
20241002,103700,21901750,41900,41800,41900,41800,100
|
|
20241002,103600,17715200,41500,41500,41500,41500,0
|
|
20241002,103500,17715200,41500,41500,41500,41500,0
|
|
20241002,103400,17715200,41500,41500,41500,41500,0
|
|
20241002,103300,17715200,41500,41500,41500,41500,0
|
|
20241002,103200,17715200,41500,41500,41500,41500,0
|
|
20241002,103100,17715200,41500,41500,41500,41500,0
|
|
20241002,103000,17715200,41500,41500,41500,41500,0
|
|
20241002,102900,17715200,41500,41500,41500,41500,0
|
|
20241002,102800,17715200,41500,41500,41500,41500,0
|
|
20241002,102700,17715200,41500,41500,41500,41500,0
|
|
20241002,102600,17715200,41500,41500,41500,41500,0
|
|
20241002,102500,17715200,41500,41500,41500,41500,0
|
|
20241002,102400,17715200,41500,41500,41500,41500,0
|
|
20241002,102300,17715200,41500,41500,41500,41500,0
|
|
20241002,102200,17715200,41500,41500,41500,41500,0
|
|
20241002,102100,17715200,41500,41500,41500,41500,0
|
|
20241002,102000,17715200,41500,41600,41600,41500,74
|
|
20241002,101900,14642150,41900,41900,41900,41900,0
|
|
20241002,101800,14642150,41900,41900,41900,41900,0
|
|
20241002,101700,14642150,41900,41900,41900,41900,0
|
|
20241002,101600,14642150,41900,41900,41900,41900,0
|
|
20241002,101500,14642150,41900,41900,41900,41900,0
|
|
20241002,101400,14642150,41900,41900,41900,41900,0
|
|
20241002,101300,14642150,41900,41900,41900,41900,0
|
|
20241002,101200,14642150,41900,41900,41900,41900,0
|
|
20241002,101100,14642150,41900,41900,41900,41900,0
|
|
20241002,101000,14642150,41900,41900,41900,41900,0
|
|
20241002,100900,14642150,41900,41900,41900,41900,0
|
|
20241002,100800,14642150,41900,41900,41900,41900,0
|
|
20241002,100700,14642150,41900,41900,41900,41900,0
|
|
20241002,100600,14642150,41900,41900,41900,41900,0
|
|
20241002,100500,14642150,41900,41900,41900,41900,0
|
|
20241002,100400,14642150,41900,41900,41900,41900,0
|
|
20241002,100300,14642150,41900,41900,41900,41900,0
|
|
20241002,100200,14642150,41900,41900,41900,41900,0
|
|
20241002,100100,14642150,41900,41900,41900,41900,0
|
|
20241002,100000,14642150,41900,41900,41900,41900,1
|
|
20241002,095900,14600250,41600,41600,41600,41600,0
|
|
20241002,095800,14600250,41600,41600,41600,41600,0
|
|
20241002,095700,14600250,41600,41600,41600,41600,0
|
|
20241002,095600,14600250,41600,41600,41600,41600,0
|
|
20241002,095500,14600250,41600,41600,41600,41600,0
|
|
20241002,095400,14600250,41600,41600,41600,41600,0
|
|
20241002,095300,14600250,41600,41600,41600,41600,9
|
|
20241002,095200,14225850,41600,41600,41600,41600,0
|
|
20241002,095100,14225850,41600,41600,41600,41600,0
|
|
20241002,095000,14225850,41600,41600,41600,41600,0
|
|
20241002,094900,14225850,41600,41600,41600,41600,0
|
|
20241002,094800,14225850,41600,41600,41600,41600,0
|
|
20241002,094700,14225850,41600,41600,41600,41600,11
|
|
20241002,094600,13768250,41650,41650,41650,41650,0
|
|
20241002,094500,13768250,41650,41650,41650,41650,0
|
|
20241002,094400,13768250,41650,41650,41650,41650,0
|
|
20241002,094300,13768250,41650,41650,41650,41650,0
|
|
20241002,094200,13768250,41650,41650,41650,41650,0
|
|
20241002,094100,13768250,41650,41650,41650,41650,0
|
|
20241002,094000,13768250,41650,41650,41650,41650,0
|
|
20241002,093900,13768250,41650,41650,41650,41650,2
|
|
20241002,093800,13684950,41650,41650,41650,41650,5
|
|
20241002,093700,13476700,41650,41650,41650,41650,0
|
|
20241002,093600,13476700,41650,41650,41650,41650,0
|
|
20241002,093500,13476700,41650,41650,41650,41650,0
|
|
20241002,093400,13476700,41650,41650,41650,41650,1
|
|
20241002,093300,13435050,41650,41700,41700,41650,2
|
|
20241002,093200,13351700,41850,41800,41850,41800,37
|
|
20241002,093100,11803750,41550,41550,41550,41550,0
|
|
20241002,093000,11803750,41550,41550,41550,41550,0
|
|
20241002,092900,11803750,41550,41550,41550,41550,0
|
|
20241002,092800,11803750,41550,41550,41550,41550,0
|
|
20241002,092700,11803750,41550,41550,41550,41550,0
|
|
20241002,092600,11803750,41550,41550,41550,41550,0
|
|
20241002,092500,11803750,41550,41550,41550,41550,1
|
|
20241002,092400,11762200,41550,41550,41550,41550,5
|
|
20241002,092300,11554450,41600,41600,41600,41600,0
|
|
20241002,092200,11554450,41600,41600,41600,41600,0
|
|
20241002,092100,11554450,41600,41600,41600,41600,7
|
|
20241002,092000,11263250,41600,41600,41600,41600,0
|
|
20241002,091900,11263250,41600,41600,41600,41600,0
|
|
20241002,091800,11263250,41600,41600,41600,41600,0
|
|
20241002,091700,11263250,41600,41600,41600,41600,0
|
|
20241002,091600,11263250,41600,41600,41600,41600,3
|
|
20241002,091500,11138450,41600,41600,41600,41600,0
|
|
20241002,091400,11138450,41600,41600,41600,41600,1
|
|
20241002,091300,11096850,41600,41600,41600,41600,1
|
|
20241002,091200,11055250,41600,41600,41600,41600,2
|
|
20241002,091100,10972050,41600,41600,41600,41600,3
|
|
20241002,091000,10847250,41450,41450,41450,41450,0
|
|
20241002,090900,10847250,41450,41450,41450,41450,0
|
|
20241002,090800,10847250,41450,41750,41750,41450,7
|
|
20241002,090700,10556500,41750,41750,41750,41750,0
|
|
20241002,090600,10556500,41750,41750,41750,41750,0
|
|
20241002,090500,10556500,41750,41750,41750,41750,0
|
|
20241002,090400,10556500,41750,41700,41750,41700,72
|
|
20241002,090300,7552150,41400,41400,41400,41400,0
|
|
20241002,090200,7552150,41400,41400,41400,41400,3
|
|
20241002,090100,7427950,41500,41500,41500,41500,0
|
|
20241002,090000,7427950,41500,41250,42350,41250,180
|