587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,184400,20250550,40400,40400,40400,40400,87
|
|
20241015,184300,20250550,40400,40400,40400,40400,0
|
|
20241015,184200,20250550,40400,40400,40400,40400,0
|
|
20241015,184100,20250550,40400,40400,40400,40400,0
|
|
20241015,184000,20250550,40400,40400,40400,40400,0
|
|
20241015,183900,20250550,40400,40400,40400,40400,0
|
|
20241015,183800,20250550,40400,40400,40400,40400,0
|
|
20241015,183700,20250550,40400,40400,40400,40400,0
|
|
20241015,183600,20250550,40400,40400,40400,40400,0
|
|
20241015,183500,20250550,40400,40400,40400,40400,0
|
|
20241015,183400,20250550,40400,40400,40400,40400,0
|
|
20241015,183300,20250550,40400,40400,40400,40400,0
|
|
20241015,183200,20250550,40400,40400,40400,40400,0
|
|
20241015,183100,20250550,40400,40400,40400,40400,0
|
|
20241015,183000,20250550,40400,40400,40400,40400,0
|
|
20241015,182900,20250550,40400,40400,40400,40400,0
|
|
20241015,182800,20250550,40400,40400,40400,40400,0
|
|
20241015,182700,20250550,40400,40400,40400,40400,0
|
|
20241015,182600,20250550,40400,40400,40400,40400,0
|
|
20241015,182500,20250550,40400,40400,40400,40400,0
|
|
20241015,182400,20250550,40400,40400,40400,40400,0
|
|
20241015,182300,20250550,40400,40400,40400,40400,0
|
|
20241015,182200,20250550,40400,40400,40400,40400,0
|
|
20241015,182100,20250550,40400,40400,40400,40400,0
|
|
20241015,182000,20250550,40400,40400,40400,40400,0
|
|
20241015,181900,20250550,40400,40400,40400,40400,0
|
|
20241015,181800,20250550,40400,40400,40400,40400,0
|
|
20241015,181700,20250550,40400,40400,40400,40400,0
|
|
20241015,181600,20250550,40400,40400,40400,40400,0
|
|
20241015,181500,20250550,40400,40400,40400,40400,0
|
|
20241015,181400,20250550,40400,40400,40400,40400,87
|
|
20241015,181300,20250550,40400,40400,40400,40400,0
|
|
20241015,181200,20250550,40400,40400,40400,40400,0
|
|
20241015,181100,20250550,40400,40400,40400,40400,0
|
|
20241015,181000,20250550,40400,40400,40400,40400,0
|
|
20241015,180900,20250550,40400,40400,40400,40400,0
|
|
20241015,180800,20250550,40400,40400,40400,40400,0
|
|
20241015,180700,20250550,40400,40400,40400,40400,0
|
|
20241015,180600,20250550,40400,40400,40400,40400,0
|
|
20241015,180500,20250550,40400,40400,40400,40400,0
|
|
20241015,180400,20250550,40400,40400,40400,40400,0
|
|
20241015,180300,20250550,40400,40400,40400,40400,0
|
|
20241015,180200,20250550,40400,40400,40400,40400,0
|
|
20241015,180100,20250550,40400,40400,40400,40400,0
|
|
20241015,180000,20250550,40400,40400,40400,40400,0
|
|
20241015,175900,20250550,40400,40400,40400,40400,0
|
|
20241015,175800,20250550,40400,40400,40400,40400,0
|
|
20241015,175700,20250550,40400,40400,40400,40400,0
|
|
20241015,175600,20250550,40400,40400,40400,40400,0
|
|
20241015,175500,20250550,40400,40400,40400,40400,0
|
|
20241015,175400,20250550,40400,40400,40400,40400,0
|
|
20241015,175300,20250550,40400,40400,40400,40400,0
|
|
20241015,175200,20250550,40400,40400,40400,40400,0
|
|
20241015,175100,20250550,40400,40400,40400,40400,0
|
|
20241015,175000,20250550,40400,40400,40400,40400,0
|
|
20241015,174900,20250550,40400,40400,40400,40400,0
|
|
20241015,174800,20250550,40400,40400,40400,40400,0
|
|
20241015,174700,20250550,40400,40400,40400,40400,0
|
|
20241015,174600,20250550,40400,40400,40400,40400,0
|
|
20241015,174500,20250550,40400,40400,40400,40400,0
|
|
20241015,174400,20250550,40400,40400,40400,40400,87
|
|
20241015,174300,20250550,40400,40400,40400,40400,0
|
|
20241015,174200,20250550,40400,40400,40400,40400,0
|
|
20241015,174100,20250550,40400,40400,40400,40400,0
|
|
20241015,174000,20250550,40400,40400,40400,40400,0
|
|
20241015,173900,20250550,40400,40400,40400,40400,0
|
|
20241015,173800,20250550,40400,40400,40400,40400,0
|
|
20241015,173700,20250550,40400,40400,40400,40400,0
|
|
20241015,173600,20250550,40400,40400,40400,40400,0
|
|
20241015,173500,20250550,40400,40400,40400,40400,0
|
|
20241015,173400,20250550,40400,40400,40400,40400,0
|
|
20241015,173300,20250550,40400,40400,40400,40400,0
|
|
20241015,173200,20250550,40400,40400,40400,40400,0
|
|
20241015,173100,20250550,40400,40400,40400,40400,0
|
|
20241015,173000,20250550,40400,40400,40400,40400,0
|
|
20241015,172900,20250550,40400,40400,40400,40400,0
|
|
20241015,172800,20250550,40400,40400,40400,40400,0
|
|
20241015,172700,20250550,40400,40400,40400,40400,0
|
|
20241015,172600,20250550,40400,40400,40400,40400,0
|
|
20241015,172500,20250550,40400,40400,40400,40400,0
|
|
20241015,172400,20250550,40400,40400,40400,40400,0
|
|
20241015,172300,20250550,40400,40400,40400,40400,0
|
|
20241015,172200,20250550,40400,40400,40400,40400,0
|
|
20241015,172100,20250550,40400,40400,40400,40400,0
|
|
20241015,172000,20250550,40400,40400,40400,40400,0
|
|
20241015,171900,20250550,40400,40400,40400,40400,0
|
|
20241015,171800,20250550,40400,40400,40400,40400,0
|
|
20241015,171700,20250550,40400,40400,40400,40400,0
|
|
20241015,171600,20250550,40400,40400,40400,40400,0
|
|
20241015,171500,20250550,40400,40400,40400,40400,0
|
|
20241015,171400,20250550,40400,40400,40400,40400,87
|
|
20241015,171300,20250550,40400,40400,40400,40400,0
|
|
20241015,171200,20250550,40400,40400,40400,40400,0
|
|
20241015,171100,20250550,40400,40400,40400,40400,0
|
|
20241015,171000,20250550,40400,40400,40400,40400,0
|
|
20241015,170900,20250550,40400,40400,40400,40400,0
|
|
20241015,170800,20250550,40400,40400,40400,40400,0
|
|
20241015,170700,20250550,40400,40400,40400,40400,0
|
|
20241015,170600,20250550,40400,40400,40400,40400,0
|
|
20241015,170500,20250550,40400,40400,40400,40400,0
|
|
20241015,170400,20250550,40400,40400,40400,40400,0
|
|
20241015,170300,20250550,40400,40400,40400,40400,0
|
|
20241015,170200,20250550,40400,40400,40400,40400,0
|
|
20241015,170100,20250550,40400,40400,40400,40400,0
|
|
20241015,170000,20250550,40400,40400,40400,40400,0
|
|
20241015,165900,20250550,40400,40400,40400,40400,0
|
|
20241015,165800,20250550,40400,40400,40400,40400,0
|
|
20241015,165700,20250550,40400,40400,40400,40400,0
|
|
20241015,165600,20250550,40400,40400,40400,40400,0
|
|
20241015,165500,20250550,40400,40400,40400,40400,0
|
|
20241015,165400,20250550,40400,40400,40400,40400,0
|
|
20241015,165300,20250550,40400,40400,40400,40400,0
|
|
20241015,165200,20250550,40400,40400,40400,40400,0
|
|
20241015,165100,20250550,40400,40400,40400,40400,0
|
|
20241015,165000,20250550,40400,40400,40400,40400,0
|
|
20241015,164900,20250550,40400,40400,40400,40400,0
|
|
20241015,164800,20250550,40400,40400,40400,40400,0
|
|
20241015,164700,20250550,40400,40400,40400,40400,0
|
|
20241015,164600,20250550,40400,40400,40400,40400,0
|
|
20241015,164500,20250550,40400,40400,40400,40400,0
|
|
20241015,164400,20250550,40400,40400,40400,40400,87
|
|
20241015,164300,20250550,40400,40400,40400,40400,0
|
|
20241015,164200,20250550,40400,40400,40400,40400,0
|
|
20241015,164100,20250550,40400,40400,40400,40400,0
|
|
20241015,164000,20250550,40400,40400,40400,40400,0
|
|
20241015,163900,20250550,40400,40400,40400,40400,0
|
|
20241015,163800,20250550,40400,40400,40400,40400,0
|
|
20241015,163700,20250550,40400,40400,40400,40400,0
|
|
20241015,163600,20250550,40400,40400,40400,40400,0
|
|
20241015,163500,20250550,40400,40400,40400,40400,0
|
|
20241015,163400,20250550,40400,40400,40400,40400,0
|
|
20241015,163300,20250550,40400,40400,40400,40400,0
|
|
20241015,163200,20250550,40400,40400,40400,40400,0
|
|
20241015,163100,20250550,40400,40400,40400,40400,0
|
|
20241015,163000,20250550,40400,40400,40400,40400,0
|
|
20241015,162900,20250550,40400,40400,40400,40400,0
|
|
20241015,162800,20250550,40400,40400,40400,40400,0
|
|
20241015,162700,20250550,40400,40400,40400,40400,0
|
|
20241015,162600,20250550,40400,40400,40400,40400,0
|
|
20241015,162500,20250550,40400,40400,40400,40400,0
|
|
20241015,162400,20250550,40400,40400,40400,40400,0
|
|
20241015,162300,20250550,40400,40400,40400,40400,0
|
|
20241015,162200,20250550,40400,40400,40400,40400,0
|
|
20241015,162100,20250550,40400,40400,40400,40400,0
|
|
20241015,162000,20250550,40400,40400,40400,40400,0
|
|
20241015,161900,20250550,40400,40400,40400,40400,0
|
|
20241015,161800,20250550,40400,40400,40400,40400,0
|
|
20241015,161700,20250550,40400,40400,40400,40400,0
|
|
20241015,161600,20250550,40400,40400,40400,40400,0
|
|
20241015,161500,20250550,40400,40400,40400,40400,0
|
|
20241015,161400,20250550,40400,40400,40400,40400,87
|
|
20241015,161300,20250550,40400,40400,40400,40400,0
|
|
20241015,161200,20250550,40400,40400,40400,40400,0
|
|
20241015,161100,20250550,40400,40400,40400,40400,0
|
|
20241015,161000,20250550,40400,40400,40400,40400,0
|
|
20241015,160900,20250550,40400,40400,40400,40400,0
|
|
20241015,160800,20250550,40400,40400,40400,40400,0
|
|
20241015,160700,20250550,40400,40400,40400,40400,0
|
|
20241015,160600,20250550,40400,40400,40400,40400,0
|
|
20241015,160500,20250550,40400,40400,40400,40400,0
|
|
20241015,160400,20250550,40400,40400,40400,40400,0
|
|
20241015,160300,20250550,40400,40400,40400,40400,0
|
|
20241015,160200,20250550,40400,40400,40400,40400,0
|
|
20241015,160100,20250550,40400,40400,40400,40400,0
|
|
20241015,160000,20250550,40400,40400,40400,40400,0
|
|
20241015,155900,20250550,40400,40400,40400,40400,0
|
|
20241015,155800,20250550,40400,40400,40400,40400,0
|
|
20241015,155700,20250550,40400,40400,40400,40400,0
|
|
20241015,155600,20250550,40400,40400,40400,40400,0
|
|
20241015,155500,20250550,40400,40400,40400,40400,0
|
|
20241015,155400,20250550,40400,40400,40400,40400,0
|
|
20241015,155300,20250550,40400,40400,40400,40400,0
|
|
20241015,155200,20250550,40400,40400,40400,40400,0
|
|
20241015,155100,20250550,40400,40400,40400,40400,0
|
|
20241015,155000,20250550,40400,40400,40400,40400,0
|
|
20241015,154900,20250550,40400,40400,40400,40400,0
|
|
20241015,154800,20250550,40400,40400,40400,40400,0
|
|
20241015,154700,20250550,40400,40400,40400,40400,0
|
|
20241015,154600,20250550,40400,40400,40400,40400,0
|
|
20241015,154500,20250550,40400,40400,40400,40400,0
|
|
20241015,154400,20250550,40400,40400,40400,40400,87
|
|
20241015,154300,20250550,40400,40400,40400,40400,0
|
|
20241015,154200,20250550,40400,40400,40400,40400,0
|
|
20241015,154100,20250550,40400,40400,40400,40400,0
|
|
20241015,154000,20250550,40400,40400,40400,40400,0
|
|
20241015,153900,20250550,40400,40400,40400,40400,0
|
|
20241015,153800,20250550,40400,40400,40400,40400,0
|
|
20241015,153700,20250550,40400,40400,40400,40400,0
|
|
20241015,153600,20250550,40400,40400,40400,40400,0
|
|
20241015,153500,20250550,40400,40400,40400,40400,0
|
|
20241015,153400,20250550,40400,40400,40400,40400,0
|
|
20241015,153300,20250550,40400,40400,40400,40400,0
|
|
20241015,153200,20250550,40400,40400,40400,40400,0
|
|
20241015,153100,20250550,40400,40400,40400,40400,0
|
|
20241015,153000,20250550,40400,40400,40400,40400,87
|
|
20241015,152900,16735750,40400,40400,40400,40400,0
|
|
20241015,152800,16735750,40400,40400,40400,40400,0
|
|
20241015,152700,16735750,40400,40400,40400,40400,0
|
|
20241015,152600,16735750,40400,40400,40400,40400,0
|
|
20241015,152500,16735750,40400,40400,40400,40400,0
|
|
20241015,152400,16735750,40400,40400,40400,40400,0
|
|
20241015,152300,16735750,40400,40400,40400,40400,0
|
|
20241015,152200,16735750,40400,40400,40400,40400,0
|
|
20241015,152100,16735750,40400,40400,40400,40400,0
|
|
20241015,152000,16735750,40400,40400,40400,40400,0
|
|
20241015,151900,16735750,40400,40400,40400,40400,1
|
|
20241015,151800,16695350,40600,40600,40600,40600,1
|
|
20241015,151700,16654750,40600,40600,40600,40600,2
|
|
20241015,151600,16573550,40450,40450,40450,40450,0
|
|
20241015,151500,16573550,40450,40450,40450,40450,1
|
|
20241015,151400,16533100,40350,40350,40350,40350,0
|
|
20241015,151300,16533100,40350,40350,40350,40350,0
|
|
20241015,151200,16533100,40350,40350,40350,40350,0
|
|
20241015,151100,16533100,40350,40350,40350,40350,1
|
|
20241015,151000,16492750,40350,40350,40350,40350,1
|
|
20241015,150900,16452400,40350,40350,40350,40350,0
|
|
20241015,150800,16452400,40350,40350,40350,40350,0
|
|
20241015,150700,16452400,40350,40350,40350,40350,0
|
|
20241015,150600,16452400,40350,40350,40350,40350,0
|
|
20241015,150500,16452400,40350,40350,40350,40350,0
|
|
20241015,150400,16452400,40350,40350,40350,40350,0
|
|
20241015,150300,16452400,40350,40350,40350,40350,0
|
|
20241015,150200,16452400,40350,40350,40350,40350,0
|
|
20241015,150100,16452400,40350,40350,40350,40350,0
|
|
20241015,150000,16452400,40350,40500,40500,40350,18
|
|
20241015,145900,15725600,40600,40600,40600,40600,0
|
|
20241015,145800,15725600,40600,40600,40600,40600,1
|
|
20241015,145700,15685000,40600,40600,40600,40600,0
|
|
20241015,145600,15685000,40600,40600,40600,40600,1
|
|
20241015,145500,15644400,40400,40400,40400,40400,0
|
|
20241015,145400,15644400,40400,40400,40400,40400,0
|
|
20241015,145300,15644400,40400,40400,40400,40400,0
|
|
20241015,145200,15644400,40400,40400,40400,40400,0
|
|
20241015,145100,15644400,40400,40400,40400,40400,0
|
|
20241015,145000,15644400,40400,40400,40400,40400,0
|
|
20241015,144900,15644400,40400,40400,40400,40400,0
|
|
20241015,144800,15644400,40400,40550,40550,40400,23
|
|
20241015,144700,14714950,40600,40600,40600,40600,0
|
|
20241015,144600,14714950,40600,40600,40600,40600,0
|
|
20241015,144500,14714950,40600,40600,40600,40600,0
|
|
20241015,144400,14714950,40600,40600,40600,40600,0
|
|
20241015,144300,14714950,40600,40600,40600,40600,0
|
|
20241015,144200,14714950,40600,40600,40600,40600,0
|
|
20241015,144100,14714950,40600,40600,40600,40600,0
|
|
20241015,144000,14714950,40600,40600,40600,40600,1
|
|
20241015,143900,14674350,40600,40600,40600,40600,1
|
|
20241015,143800,14633750,40600,40600,40600,40600,2
|
|
20241015,143700,14552550,40600,40600,40600,40600,0
|
|
20241015,143600,14552550,40600,40600,40600,40600,1
|
|
20241015,143500,14511950,40600,40600,40600,40600,0
|
|
20241015,143400,14511950,40600,40600,40600,40600,0
|
|
20241015,143300,14511950,40600,40600,40600,40600,0
|
|
20241015,143200,14511950,40600,40600,40600,40600,0
|
|
20241015,143100,14511950,40600,40600,40600,40600,0
|
|
20241015,143000,14511950,40600,40600,40600,40600,0
|
|
20241015,142900,14511950,40600,40600,40600,40600,0
|
|
20241015,142800,14511950,40600,40600,40600,40600,0
|
|
20241015,142700,14511950,40600,40600,40600,40600,0
|
|
20241015,142600,14511950,40600,40600,40600,40600,0
|
|
20241015,142500,14511950,40600,40600,40600,40600,0
|
|
20241015,142400,14511950,40600,40600,40600,40600,0
|
|
20241015,142300,14511950,40600,40600,40600,40600,0
|
|
20241015,142200,14511950,40600,40600,40600,40600,0
|
|
20241015,142100,14511950,40600,40600,40600,40600,1
|
|
20241015,142000,14471350,40600,40600,40600,40600,0
|
|
20241015,141900,14471350,40600,40600,40600,40600,1
|
|
20241015,141800,14430750,40600,40600,40600,40600,0
|
|
20241015,141700,14430750,40600,40600,40600,40600,1
|
|
20241015,141600,14390150,40600,40600,40600,40600,0
|
|
20241015,141500,14390150,40600,40600,40600,40600,0
|
|
20241015,141400,14390150,40600,40600,40600,40600,1
|
|
20241015,141300,14349550,40600,40600,40600,40600,0
|
|
20241015,141200,14349550,40600,40600,40600,40600,0
|
|
20241015,141100,14349550,40600,40600,40600,40600,0
|
|
20241015,141000,14349550,40600,40600,40600,40600,0
|
|
20241015,140900,14349550,40600,40600,40600,40600,0
|
|
20241015,140800,14349550,40600,40600,40600,40600,0
|
|
20241015,140700,14349550,40600,40600,40600,40600,0
|
|
20241015,140600,14349550,40600,40600,40600,40600,0
|
|
20241015,140500,14349550,40600,40600,40600,40600,0
|
|
20241015,140400,14349550,40600,40600,40600,40600,0
|
|
20241015,140300,14349550,40600,40600,40600,40600,0
|
|
20241015,140200,14349550,40600,40600,40600,40600,0
|
|
20241015,140100,14349550,40600,40600,40600,40600,0
|
|
20241015,140000,14349550,40600,40600,40600,40600,1
|
|
20241015,135900,14308950,40650,40650,40650,40650,0
|
|
20241015,135800,14308950,40650,40650,40650,40650,1
|
|
20241015,135700,14268300,40650,40650,40650,40650,0
|
|
20241015,135600,14268300,40650,40650,40650,40650,0
|
|
20241015,135500,14268300,40650,40650,40650,40650,0
|
|
20241015,135400,14268300,40650,40650,40650,40650,0
|
|
20241015,135300,14268300,40650,40650,40650,40650,0
|
|
20241015,135200,14268300,40650,40650,40650,40650,0
|
|
20241015,135100,14268300,40650,40650,40650,40650,0
|
|
20241015,135000,14268300,40650,40650,40650,40650,0
|
|
20241015,134900,14268300,40650,40650,40650,40650,0
|
|
20241015,134800,14268300,40650,40650,40650,40650,0
|
|
20241015,134700,14268300,40650,40650,40650,40650,0
|
|
20241015,134600,14268300,40650,40650,40650,40650,0
|
|
20241015,134500,14268300,40650,40650,40650,40650,0
|
|
20241015,134400,14268300,40650,40650,40650,40650,0
|
|
20241015,134300,14268300,40650,40650,40650,40650,0
|
|
20241015,134200,14268300,40650,40650,40650,40650,0
|
|
20241015,134100,14268300,40650,40650,40650,40650,0
|
|
20241015,134000,14268300,40650,40650,40650,40650,1
|
|
20241015,133900,14227650,40650,40650,40650,40650,0
|
|
20241015,133800,14227650,40650,40650,40650,40650,1
|
|
20241015,133700,14187000,40350,40350,40350,40350,0
|
|
20241015,133600,14187000,40350,40350,40350,40350,0
|
|
20241015,133500,14187000,40350,40350,40350,40350,0
|
|
20241015,133400,14187000,40350,40350,40350,40350,0
|
|
20241015,133300,14187000,40350,40350,40350,40350,0
|
|
20241015,133200,14187000,40350,40350,40350,40350,0
|
|
20241015,133100,14187000,40350,40350,40350,40350,0
|
|
20241015,133000,14187000,40350,40350,40350,40350,0
|
|
20241015,132900,14187000,40350,40350,40350,40350,0
|
|
20241015,132800,14187000,40350,40350,40350,40350,0
|
|
20241015,132700,14187000,40350,40500,40500,40350,40
|
|
20241015,132600,12570400,40650,40650,40650,40650,0
|
|
20241015,132500,12570400,40650,40650,40650,40650,0
|
|
20241015,132400,12570400,40650,40650,40650,40650,0
|
|
20241015,132300,12570400,40650,40650,40650,40650,0
|
|
20241015,132200,12570400,40650,40650,40650,40650,1
|
|
20241015,132100,12529750,40650,40650,40650,40650,0
|
|
20241015,132000,12529750,40650,40650,40650,40650,1
|
|
20241015,131900,12489100,40650,40650,40650,40650,1
|
|
20241015,131800,12448450,40450,40450,40450,40450,0
|
|
20241015,131700,12448450,40450,40450,40450,40450,0
|
|
20241015,131600,12448450,40450,40450,40450,40450,0
|
|
20241015,131500,12448450,40450,40450,40450,40450,0
|
|
20241015,131400,12448450,40450,40450,40450,40450,0
|
|
20241015,131300,12448450,40450,40450,40450,40450,0
|
|
20241015,131200,12448450,40450,40450,40450,40450,0
|
|
20241015,131100,12448450,40450,40450,40450,40450,0
|
|
20241015,131000,12448450,40450,40400,40450,40400,25
|
|
20241015,130900,11438200,40450,40450,40450,40450,0
|
|
20241015,130800,11438200,40450,40450,40450,40450,0
|
|
20241015,130700,11438200,40450,40450,40450,40450,0
|
|
20241015,130600,11438200,40450,40550,40550,40450,23
|
|
20241015,130500,10507150,40650,40650,40650,40650,0
|
|
20241015,130400,10507150,40650,40650,40650,40650,0
|
|
20241015,130300,10507150,40650,40650,40650,40650,0
|
|
20241015,130200,10507150,40650,40650,40650,40650,0
|
|
20241015,130100,10507150,40650,40650,40650,40650,0
|
|
20241015,130000,10507150,40650,40650,40650,40650,0
|
|
20241015,125900,10507150,40650,40650,40650,40650,0
|
|
20241015,125800,10507150,40650,40650,40650,40650,0
|
|
20241015,125700,10507150,40650,40650,40650,40650,0
|
|
20241015,125600,10507150,40650,40650,40650,40650,0
|
|
20241015,125500,10507150,40650,40650,40650,40650,0
|
|
20241015,125400,10507150,40650,40650,40650,40650,0
|
|
20241015,125300,10507150,40650,40650,40650,40650,0
|
|
20241015,125200,10507150,40650,40650,40650,40650,0
|
|
20241015,125100,10507150,40650,40650,40650,40650,0
|
|
20241015,125000,10507150,40650,40650,40650,40650,0
|
|
20241015,124900,10507150,40650,40650,40650,40650,0
|
|
20241015,124800,10507150,40650,40650,40650,40650,0
|
|
20241015,124700,10507150,40650,40650,40650,40650,0
|
|
20241015,124600,10507150,40650,40650,40650,40650,0
|
|
20241015,124500,10507150,40650,40650,40650,40650,0
|
|
20241015,124400,10507150,40650,40650,40650,40650,0
|
|
20241015,124300,10507150,40650,40650,40650,40650,0
|
|
20241015,124200,10507150,40650,40650,40650,40650,0
|
|
20241015,124100,10507150,40650,40650,40650,40650,0
|
|
20241015,124000,10507150,40650,40650,40650,40650,0
|
|
20241015,123900,10507150,40650,40650,40650,40650,0
|
|
20241015,123800,10507150,40650,40650,40650,40650,0
|
|
20241015,123700,10507150,40650,40650,40650,40650,0
|
|
20241015,123600,10507150,40650,40650,40650,40650,0
|
|
20241015,123500,10507150,40650,40650,40650,40650,0
|
|
20241015,123400,10507150,40650,40650,40650,40650,0
|
|
20241015,123300,10507150,40650,40650,40650,40650,0
|
|
20241015,123200,10507150,40650,40650,40650,40650,0
|
|
20241015,123100,10507150,40650,40650,40650,40650,0
|
|
20241015,123000,10507150,40650,40650,40650,40650,0
|
|
20241015,122900,10507150,40650,40650,40650,40650,0
|
|
20241015,122800,10507150,40650,40650,40650,40650,0
|
|
20241015,122700,10507150,40650,40650,40650,40650,0
|
|
20241015,122600,10507150,40650,40650,40650,40650,0
|
|
20241015,122500,10507150,40650,40650,40650,40650,0
|
|
20241015,122400,10507150,40650,40650,40650,40650,0
|
|
20241015,122300,10507150,40650,40650,40650,40650,0
|
|
20241015,122200,10507150,40650,40650,40650,40650,0
|
|
20241015,122100,10507150,40650,40650,40650,40650,0
|
|
20241015,122000,10507150,40650,40650,40650,40650,0
|
|
20241015,121900,10507150,40650,40650,40650,40650,0
|
|
20241015,121800,10507150,40650,40650,40650,40650,0
|
|
20241015,121700,10507150,40650,40650,40650,40650,0
|
|
20241015,121600,10507150,40650,40650,40650,40650,0
|
|
20241015,121500,10507150,40650,40650,40650,40650,0
|
|
20241015,121400,10507150,40650,40650,40650,40650,0
|
|
20241015,121300,10507150,40650,40650,40650,40650,0
|
|
20241015,121200,10507150,40650,40650,40650,40650,0
|
|
20241015,121100,10507150,40650,40650,40650,40650,0
|
|
20241015,121000,10507150,40650,40650,40650,40650,0
|
|
20241015,120900,10507150,40650,40650,40650,40650,0
|
|
20241015,120800,10507150,40650,40650,40650,40650,0
|
|
20241015,120700,10507150,40650,40650,40650,40650,0
|
|
20241015,120600,10507150,40650,40650,40650,40650,0
|
|
20241015,120500,10507150,40650,40650,40650,40650,2
|
|
20241015,120400,10425850,40500,40500,40500,40500,0
|
|
20241015,120300,10425850,40500,40500,40500,40500,0
|
|
20241015,120200,10425850,40500,40500,40500,40500,0
|
|
20241015,120100,10425850,40500,40500,40500,40500,0
|
|
20241015,120000,10425850,40500,40500,40500,40500,0
|
|
20241015,115900,10425850,40500,40500,40500,40500,0
|
|
20241015,115800,10425850,40500,40500,40500,40500,0
|
|
20241015,115700,10425850,40500,40500,40500,40500,0
|
|
20241015,115600,10425850,40500,40500,40500,40500,0
|
|
20241015,115500,10425850,40500,40500,40500,40500,0
|
|
20241015,115400,10425850,40500,40500,40500,40500,0
|
|
20241015,115300,10425850,40500,40500,40500,40500,0
|
|
20241015,115200,10425850,40500,40500,40500,40500,0
|
|
20241015,115100,10425850,40500,40500,40500,40500,0
|
|
20241015,115000,10425850,40500,40500,40500,40500,0
|
|
20241015,114900,10425850,40500,40500,40500,40500,0
|
|
20241015,114800,10425850,40500,40500,40500,40500,0
|
|
20241015,114700,10425850,40500,40500,40500,40500,0
|
|
20241015,114600,10425850,40500,40500,40500,40500,0
|
|
20241015,114500,10425850,40500,40500,40500,40500,0
|
|
20241015,114400,10425850,40500,40500,40500,40500,0
|
|
20241015,114300,10425850,40500,40500,40500,40500,0
|
|
20241015,114200,10425850,40500,40500,40500,40500,0
|
|
20241015,114100,10425850,40500,40500,40500,40500,0
|
|
20241015,114000,10425850,40500,40500,40500,40500,0
|
|
20241015,113900,10425850,40500,40500,40500,40500,0
|
|
20241015,113800,10425850,40500,40500,40500,40500,0
|
|
20241015,113700,10425850,40500,40500,40500,40500,0
|
|
20241015,113600,10425850,40500,40500,40500,40500,0
|
|
20241015,113500,10425850,40500,40500,40500,40500,0
|
|
20241015,113400,10425850,40500,40500,40500,40500,0
|
|
20241015,113300,10425850,40500,40500,40500,40500,0
|
|
20241015,113200,10425850,40500,40500,40500,40500,0
|
|
20241015,113100,10425850,40500,40500,40500,40500,0
|
|
20241015,113000,10425850,40500,40500,40500,40500,0
|
|
20241015,112900,10425850,40500,40500,40500,40500,0
|
|
20241015,112800,10425850,40500,40500,40500,40500,0
|
|
20241015,112700,10425850,40500,40500,40500,40500,0
|
|
20241015,112600,10425850,40500,40500,40500,40500,0
|
|
20241015,112500,10425850,40500,40500,40500,40500,0
|
|
20241015,112400,10425850,40500,40500,40500,40500,0
|
|
20241015,112300,10425850,40500,40500,40500,40500,0
|
|
20241015,112200,10425850,40500,40500,40500,40500,0
|
|
20241015,112100,10425850,40500,40500,40500,40500,0
|
|
20241015,112000,10425850,40500,40500,40500,40500,0
|
|
20241015,111900,10425850,40500,40500,40500,40500,0
|
|
20241015,111800,10425850,40500,40500,40500,40500,0
|
|
20241015,111700,10425850,40500,40500,40500,40500,0
|
|
20241015,111600,10425850,40500,40500,40500,40500,0
|
|
20241015,111500,10425850,40500,40500,40500,40500,0
|
|
20241015,111400,10425850,40500,40500,40500,40500,0
|
|
20241015,111300,10425850,40500,40500,40500,40500,0
|
|
20241015,111200,10425850,40500,40500,40500,40500,0
|
|
20241015,111100,10425850,40500,40500,40500,40500,0
|
|
20241015,111000,10425850,40500,40500,40500,40500,0
|
|
20241015,110900,10425850,40500,40500,40500,40500,0
|
|
20241015,110800,10425850,40500,40500,40500,40500,0
|
|
20241015,110700,10425850,40500,40500,40500,40500,0
|
|
20241015,110600,10425850,40500,40500,40500,40500,2
|
|
20241015,110500,10344850,40400,40400,40400,40400,0
|
|
20241015,110400,10344850,40400,40400,40400,40400,0
|
|
20241015,110300,10344850,40400,40400,40400,40400,0
|
|
20241015,110200,10344850,40400,40400,40400,40400,0
|
|
20241015,110100,10344850,40400,40400,40400,40400,0
|
|
20241015,110000,10344850,40400,40400,40400,40400,0
|
|
20241015,105900,10344850,40400,40400,40400,40400,0
|
|
20241015,105800,10344850,40400,40400,40400,40400,0
|
|
20241015,105700,10344850,40400,40400,40400,40400,0
|
|
20241015,105600,10344850,40400,40400,40400,40400,0
|
|
20241015,105500,10344850,40400,40400,40400,40400,0
|
|
20241015,105400,10344850,40400,40400,40400,40400,0
|
|
20241015,105300,10344850,40400,40400,40400,40400,0
|
|
20241015,105200,10344850,40400,40400,40400,40400,0
|
|
20241015,105100,10344850,40400,40400,40400,40400,0
|
|
20241015,105000,10344850,40400,40400,40400,40400,0
|
|
20241015,104900,10344850,40400,40400,40400,40400,0
|
|
20241015,104800,10344850,40400,40400,40400,40400,0
|
|
20241015,104700,10344850,40400,40400,40400,40400,0
|
|
20241015,104600,10344850,40400,40400,40400,40400,0
|
|
20241015,104500,10344850,40400,40400,40400,40400,0
|
|
20241015,104400,10344850,40400,40400,40400,40400,0
|
|
20241015,104300,10344850,40400,40400,40400,40400,1
|
|
20241015,104200,10304450,40400,40500,40500,40400,11
|
|
20241015,104100,9859150,40650,40650,40650,40650,0
|
|
20241015,104000,9859150,40650,40650,40650,40650,0
|
|
20241015,103900,9859150,40650,40650,40650,40650,0
|
|
20241015,103800,9859150,40650,40650,40650,40650,1
|
|
20241015,103700,9818500,40600,40600,40600,40600,1
|
|
20241015,103600,9777900,40600,40600,40600,40600,0
|
|
20241015,103500,9777900,40600,40600,40600,40600,1
|
|
20241015,103400,9737300,40600,40600,40600,40600,0
|
|
20241015,103300,9737300,40600,40600,40600,40600,0
|
|
20241015,103200,9737300,40600,40600,40600,40600,0
|
|
20241015,103100,9737300,40600,40600,40600,40600,0
|
|
20241015,103000,9737300,40600,40600,40600,40600,0
|
|
20241015,102900,9737300,40600,40600,40600,40600,0
|
|
20241015,102800,9737300,40600,40600,40600,40600,0
|
|
20241015,102700,9737300,40600,40600,40600,40600,0
|
|
20241015,102600,9737300,40600,40600,40600,40600,0
|
|
20241015,102500,9737300,40600,40600,40600,40600,0
|
|
20241015,102400,9737300,40600,40600,40600,40600,0
|
|
20241015,102300,9737300,40600,40600,40600,40600,0
|
|
20241015,102200,9737300,40600,40600,40600,40600,0
|
|
20241015,102100,9737300,40600,40600,40600,40600,0
|
|
20241015,102000,9737300,40600,40600,40600,40600,0
|
|
20241015,101900,9737300,40600,40600,40600,40600,0
|
|
20241015,101800,9737300,40600,40600,40600,40600,0
|
|
20241015,101700,9737300,40600,40600,40600,40600,0
|
|
20241015,101600,9737300,40600,40600,40600,40600,0
|
|
20241015,101500,9737300,40600,40600,40600,40600,1
|
|
20241015,101400,9696700,40600,40600,40600,40600,0
|
|
20241015,101300,9696700,40600,40600,40600,40600,0
|
|
20241015,101200,9696700,40600,40600,40600,40600,2
|
|
20241015,101100,9615500,40600,40600,40600,40600,17
|
|
20241015,101000,8925300,40700,40700,40700,40700,0
|
|
20241015,100900,8925300,40700,40700,40700,40700,0
|
|
20241015,100800,8925300,40700,40700,40700,40700,0
|
|
20241015,100700,8925300,40700,40700,40700,40700,0
|
|
20241015,100600,8925300,40700,40700,40700,40700,0
|
|
20241015,100500,8925300,40700,40700,40700,40700,0
|
|
20241015,100400,8925300,40700,40700,40700,40700,0
|
|
20241015,100300,8925300,40700,40700,40700,40700,0
|
|
20241015,100200,8925300,40700,40700,40700,40700,0
|
|
20241015,100100,8925300,40700,40700,40700,40700,0
|
|
20241015,100000,8925300,40700,40700,40700,40700,5
|
|
20241015,095900,8721800,40400,40400,40400,40400,0
|
|
20241015,095800,8721800,40400,40400,40400,40400,0
|
|
20241015,095700,8721800,40400,40400,40400,40400,0
|
|
20241015,095600,8721800,40400,40400,40400,40400,0
|
|
20241015,095500,8721800,40400,40400,40400,40400,0
|
|
20241015,095400,8721800,40400,40400,40400,40400,0
|
|
20241015,095300,8721800,40400,40400,40400,40400,0
|
|
20241015,095200,8721800,40400,40400,40400,40400,0
|
|
20241015,095100,8721800,40400,40400,40400,40400,0
|
|
20241015,095000,8721800,40400,40650,40650,40300,66
|
|
20241015,094900,6055750,40800,40800,40800,40800,0
|
|
20241015,094800,6055750,40800,40800,40800,40800,0
|
|
20241015,094700,6055750,40800,40800,40800,40800,0
|
|
20241015,094600,6055750,40800,40800,40800,40800,0
|
|
20241015,094500,6055750,40800,40800,40800,40800,0
|
|
20241015,094400,6055750,40800,40800,40800,40800,0
|
|
20241015,094300,6055750,40800,40800,40800,40800,0
|
|
20241015,094200,6055750,40800,40800,40800,40800,0
|
|
20241015,094100,6055750,40800,40800,40800,40800,0
|
|
20241015,094000,6055750,40800,40800,40800,40800,0
|
|
20241015,093900,6055750,40800,40800,40800,40800,0
|
|
20241015,093800,6055750,40800,40800,40800,40800,1
|
|
20241015,093700,6014950,41350,41350,41350,41350,0
|
|
20241015,093600,6014950,41350,41350,41350,41350,0
|
|
20241015,093500,6014950,41350,41350,41350,41350,0
|
|
20241015,093400,6014950,41350,41350,41350,41350,0
|
|
20241015,093300,6014950,41350,41350,41350,41350,0
|
|
20241015,093200,6014950,41350,41350,41350,41350,0
|
|
20241015,093100,6014950,41350,41350,41350,41350,0
|
|
20241015,093000,6014950,41350,41350,41350,41350,0
|
|
20241015,092900,6014950,41350,41350,41350,41350,0
|
|
20241015,092800,6014950,41350,41350,41350,41350,0
|
|
20241015,092700,6014950,41350,41350,41350,41350,0
|
|
20241015,092600,6014950,41350,41350,41350,41350,0
|
|
20241015,092500,6014950,41350,41350,41350,41350,0
|
|
20241015,092400,6014950,41350,41350,41350,41350,0
|
|
20241015,092300,6014950,41350,40850,41350,40850,80
|
|
20241015,092200,2732850,40800,40800,40800,40800,0
|
|
20241015,092100,2732850,40800,40800,40800,40800,29
|
|
20241015,092000,1549650,40800,40800,40800,40800,0
|
|
20241015,091900,1549650,40800,40800,40800,40800,0
|
|
20241015,091800,1549650,40800,40800,40800,40800,0
|
|
20241015,091700,1549650,40800,40800,40800,40800,2
|
|
20241015,091600,1468050,40800,40800,40800,40800,0
|
|
20241015,091500,1468050,40800,40800,40800,40800,8
|
|
20241015,091400,1141650,40800,40800,40800,40800,0
|
|
20241015,091300,1141650,40800,40800,40800,40800,0
|
|
20241015,091200,1141650,40800,40800,40800,40800,0
|
|
20241015,091100,1141650,40800,40800,40800,40800,0
|
|
20241015,091000,1141650,40800,40800,40800,40800,0
|
|
20241015,090900,1141650,40800,40800,40800,40800,12
|
|
20241015,090800,652050,40800,40800,40800,40800,0
|
|
20241015,090700,652050,40800,40800,40800,40800,0
|
|
20241015,090600,652050,40800,40800,40800,40800,10
|
|
20241015,090500,244050,40800,40800,40800,40800,0
|
|
20241015,090400,244050,40800,40800,40800,40800,1
|
|
20241015,090300,203250,40650,40650,40650,40650,0
|
|
20241015,090200,203250,40650,40650,40650,40650,0
|
|
20241015,090100,203250,40650,40650,40650,40650,0
|
|
20241015,090000,203250,40650,40650,40650,40650,4
|