587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,184400,24081900,39400,39400,39400,39400,30
|
|
20241029,184300,24081900,39400,39400,39400,39400,0
|
|
20241029,184200,24081900,39400,39400,39400,39400,0
|
|
20241029,184100,24081900,39400,39400,39400,39400,0
|
|
20241029,184000,24081900,39400,39400,39400,39400,0
|
|
20241029,183900,24081900,39400,39400,39400,39400,0
|
|
20241029,183800,24081900,39400,39400,39400,39400,0
|
|
20241029,183700,24081900,39400,39400,39400,39400,0
|
|
20241029,183600,24081900,39400,39400,39400,39400,0
|
|
20241029,183500,24081900,39400,39400,39400,39400,0
|
|
20241029,183400,24081900,39400,39400,39400,39400,0
|
|
20241029,183300,24081900,39400,39400,39400,39400,0
|
|
20241029,183200,24081900,39400,39400,39400,39400,0
|
|
20241029,183100,24081900,39400,39400,39400,39400,0
|
|
20241029,183000,24081900,39400,39400,39400,39400,0
|
|
20241029,182900,24081900,39400,39400,39400,39400,0
|
|
20241029,182800,24081900,39400,39400,39400,39400,0
|
|
20241029,182700,24081900,39400,39400,39400,39400,0
|
|
20241029,182600,24081900,39400,39400,39400,39400,0
|
|
20241029,182500,24081900,39400,39400,39400,39400,0
|
|
20241029,182400,24081900,39400,39400,39400,39400,0
|
|
20241029,182300,24081900,39400,39400,39400,39400,0
|
|
20241029,182200,24081900,39400,39400,39400,39400,0
|
|
20241029,182100,24081900,39400,39400,39400,39400,0
|
|
20241029,182000,24081900,39400,39400,39400,39400,0
|
|
20241029,181900,24081900,39400,39400,39400,39400,0
|
|
20241029,181800,24081900,39400,39400,39400,39400,0
|
|
20241029,181700,24081900,39400,39400,39400,39400,0
|
|
20241029,181600,24081900,39400,39400,39400,39400,0
|
|
20241029,181500,24081900,39400,39400,39400,39400,0
|
|
20241029,181400,24081900,39400,39400,39400,39400,30
|
|
20241029,181300,24081900,39400,39400,39400,39400,0
|
|
20241029,181200,24081900,39400,39400,39400,39400,0
|
|
20241029,181100,24081900,39400,39400,39400,39400,0
|
|
20241029,181000,24081900,39400,39400,39400,39400,0
|
|
20241029,180900,24081900,39400,39400,39400,39400,0
|
|
20241029,180800,24081900,39400,39400,39400,39400,0
|
|
20241029,180700,24081900,39400,39400,39400,39400,0
|
|
20241029,180600,24081900,39400,39400,39400,39400,0
|
|
20241029,180500,24081900,39400,39400,39400,39400,0
|
|
20241029,180400,24081900,39400,39400,39400,39400,0
|
|
20241029,180300,24081900,39400,39400,39400,39400,0
|
|
20241029,180200,24081900,39400,39400,39400,39400,0
|
|
20241029,180100,24081900,39400,39400,39400,39400,0
|
|
20241029,180000,24081900,39400,39400,39400,39400,0
|
|
20241029,175900,24081900,39400,39400,39400,39400,0
|
|
20241029,175800,24081900,39400,39400,39400,39400,0
|
|
20241029,175700,24081900,39400,39400,39400,39400,0
|
|
20241029,175600,24081900,39400,39400,39400,39400,0
|
|
20241029,175500,24081900,39400,39400,39400,39400,0
|
|
20241029,175400,24081900,39400,39400,39400,39400,0
|
|
20241029,175300,24081900,39400,39400,39400,39400,0
|
|
20241029,175200,24081900,39400,39400,39400,39400,0
|
|
20241029,175100,24081900,39400,39400,39400,39400,0
|
|
20241029,175000,24081900,39400,39400,39400,39400,0
|
|
20241029,174900,24081900,39400,39400,39400,39400,0
|
|
20241029,174800,24081900,39400,39400,39400,39400,0
|
|
20241029,174700,24081900,39400,39400,39400,39400,0
|
|
20241029,174600,24081900,39400,39400,39400,39400,0
|
|
20241029,174500,24081900,39400,39400,39400,39400,0
|
|
20241029,174400,24081900,39400,39400,39400,39400,30
|
|
20241029,174300,24081900,39400,39400,39400,39400,0
|
|
20241029,174200,24081900,39400,39400,39400,39400,0
|
|
20241029,174100,24081900,39400,39400,39400,39400,0
|
|
20241029,174000,24081900,39400,39400,39400,39400,0
|
|
20241029,173900,24081900,39400,39400,39400,39400,0
|
|
20241029,173800,24081900,39400,39400,39400,39400,0
|
|
20241029,173700,24081900,39400,39400,39400,39400,0
|
|
20241029,173600,24081900,39400,39400,39400,39400,0
|
|
20241029,173500,24081900,39400,39400,39400,39400,0
|
|
20241029,173400,24081900,39400,39400,39400,39400,0
|
|
20241029,173300,24081900,39400,39400,39400,39400,0
|
|
20241029,173200,24081900,39400,39400,39400,39400,0
|
|
20241029,173100,24081900,39400,39400,39400,39400,0
|
|
20241029,173000,24081900,39400,39400,39400,39400,0
|
|
20241029,172900,24081900,39400,39400,39400,39400,0
|
|
20241029,172800,24081900,39400,39400,39400,39400,0
|
|
20241029,172700,24081900,39400,39400,39400,39400,0
|
|
20241029,172600,24081900,39400,39400,39400,39400,0
|
|
20241029,172500,24081900,39400,39400,39400,39400,0
|
|
20241029,172400,24081900,39400,39400,39400,39400,0
|
|
20241029,172300,24081900,39400,39400,39400,39400,0
|
|
20241029,172200,24081900,39400,39400,39400,39400,0
|
|
20241029,172100,24081900,39400,39400,39400,39400,0
|
|
20241029,172000,24081900,39400,39400,39400,39400,0
|
|
20241029,171900,24081900,39400,39400,39400,39400,0
|
|
20241029,171800,24081900,39400,39400,39400,39400,0
|
|
20241029,171700,24081900,39400,39400,39400,39400,0
|
|
20241029,171600,24081900,39400,39400,39400,39400,0
|
|
20241029,171500,24081900,39400,39400,39400,39400,0
|
|
20241029,171400,24081900,39400,39400,39400,39400,30
|
|
20241029,171300,24081900,39400,39400,39400,39400,0
|
|
20241029,171200,24081900,39400,39400,39400,39400,0
|
|
20241029,171100,24081900,39400,39400,39400,39400,0
|
|
20241029,171000,24081900,39400,39400,39400,39400,0
|
|
20241029,170900,24081900,39400,39400,39400,39400,0
|
|
20241029,170800,24081900,39400,39400,39400,39400,0
|
|
20241029,170700,24081900,39400,39400,39400,39400,0
|
|
20241029,170600,24081900,39400,39400,39400,39400,0
|
|
20241029,170500,24081900,39400,39400,39400,39400,0
|
|
20241029,170400,24081900,39400,39400,39400,39400,0
|
|
20241029,170300,24081900,39400,39400,39400,39400,0
|
|
20241029,170200,24081900,39400,39400,39400,39400,0
|
|
20241029,170100,24081900,39400,39400,39400,39400,0
|
|
20241029,170000,24081900,39400,39400,39400,39400,0
|
|
20241029,165900,24081900,39400,39400,39400,39400,0
|
|
20241029,165800,24081900,39400,39400,39400,39400,0
|
|
20241029,165700,24081900,39400,39400,39400,39400,0
|
|
20241029,165600,24081900,39400,39400,39400,39400,0
|
|
20241029,165500,24081900,39400,39400,39400,39400,0
|
|
20241029,165400,24081900,39400,39400,39400,39400,0
|
|
20241029,165300,24081900,39400,39400,39400,39400,0
|
|
20241029,165200,24081900,39400,39400,39400,39400,0
|
|
20241029,165100,24081900,39400,39400,39400,39400,0
|
|
20241029,165000,24081900,39400,39400,39400,39400,0
|
|
20241029,164900,24081900,39400,39400,39400,39400,0
|
|
20241029,164800,24081900,39400,39400,39400,39400,0
|
|
20241029,164700,24081900,39400,39400,39400,39400,0
|
|
20241029,164600,24081900,39400,39400,39400,39400,0
|
|
20241029,164500,24081900,39400,39400,39400,39400,0
|
|
20241029,164400,24081900,39400,39400,39400,39400,30
|
|
20241029,164300,24081900,39400,39400,39400,39400,0
|
|
20241029,164200,24081900,39400,39400,39400,39400,0
|
|
20241029,164100,24081900,39400,39400,39400,39400,0
|
|
20241029,164000,24081900,39400,39400,39400,39400,0
|
|
20241029,163900,24081900,39400,39400,39400,39400,0
|
|
20241029,163800,24081900,39400,39400,39400,39400,0
|
|
20241029,163700,24081900,39400,39400,39400,39400,0
|
|
20241029,163600,24081900,39400,39400,39400,39400,0
|
|
20241029,163500,24081900,39400,39400,39400,39400,0
|
|
20241029,163400,24081900,39400,39400,39400,39400,0
|
|
20241029,163300,24081900,39400,39400,39400,39400,0
|
|
20241029,163200,24081900,39400,39400,39400,39400,0
|
|
20241029,163100,24081900,39400,39400,39400,39400,0
|
|
20241029,163000,24081900,39400,39400,39400,39400,0
|
|
20241029,162900,24081900,39400,39400,39400,39400,0
|
|
20241029,162800,24081900,39400,39400,39400,39400,0
|
|
20241029,162700,24081900,39400,39400,39400,39400,0
|
|
20241029,162600,24081900,39400,39400,39400,39400,0
|
|
20241029,162500,24081900,39400,39400,39400,39400,0
|
|
20241029,162400,24081900,39400,39400,39400,39400,0
|
|
20241029,162300,24081900,39400,39400,39400,39400,0
|
|
20241029,162200,24081900,39400,39400,39400,39400,0
|
|
20241029,162100,24081900,39400,39400,39400,39400,0
|
|
20241029,162000,24081900,39400,39400,39400,39400,0
|
|
20241029,161900,24081900,39400,39400,39400,39400,0
|
|
20241029,161800,24081900,39400,39400,39400,39400,0
|
|
20241029,161700,24081900,39400,39400,39400,39400,0
|
|
20241029,161600,24081900,39400,39400,39400,39400,0
|
|
20241029,161500,24081900,39400,39400,39400,39400,0
|
|
20241029,161400,24081900,39400,39400,39400,39400,30
|
|
20241029,161300,24081900,39400,39400,39400,39400,0
|
|
20241029,161200,24081900,39400,39400,39400,39400,0
|
|
20241029,161100,24081900,39400,39400,39400,39400,0
|
|
20241029,161000,24081900,39400,39400,39400,39400,0
|
|
20241029,160900,24081900,39400,39400,39400,39400,0
|
|
20241029,160800,24081900,39400,39400,39400,39400,0
|
|
20241029,160700,24081900,39400,39400,39400,39400,0
|
|
20241029,160600,24081900,39400,39400,39400,39400,0
|
|
20241029,160500,24081900,39400,39400,39400,39400,0
|
|
20241029,160400,24081900,39400,39400,39400,39400,0
|
|
20241029,160300,24081900,39400,39400,39400,39400,0
|
|
20241029,160200,24081900,39400,39400,39400,39400,0
|
|
20241029,160100,24081900,39400,39400,39400,39400,0
|
|
20241029,160000,24081900,39400,39400,39400,39400,0
|
|
20241029,155900,24081900,39400,39400,39400,39400,0
|
|
20241029,155800,24081900,39400,39400,39400,39400,0
|
|
20241029,155700,24081900,39400,39400,39400,39400,0
|
|
20241029,155600,24081900,39400,39400,39400,39400,0
|
|
20241029,155500,24081900,39400,39400,39400,39400,0
|
|
20241029,155400,24081900,39400,39400,39400,39400,0
|
|
20241029,155300,24081900,39400,39400,39400,39400,0
|
|
20241029,155200,24081900,39400,39400,39400,39400,0
|
|
20241029,155100,24081900,39400,39400,39400,39400,0
|
|
20241029,155000,24081900,39400,39400,39400,39400,0
|
|
20241029,154900,24081900,39400,39400,39400,39400,0
|
|
20241029,154800,24081900,39400,39400,39400,39400,0
|
|
20241029,154700,24081900,39400,39400,39400,39400,0
|
|
20241029,154600,24081900,39400,39400,39400,39400,0
|
|
20241029,154500,24081900,39400,39400,39400,39400,0
|
|
20241029,154400,24081900,39400,39400,39400,39400,30
|
|
20241029,154300,24081900,39400,39400,39400,39400,0
|
|
20241029,154200,24081900,39400,39400,39400,39400,0
|
|
20241029,154100,24081900,39400,39400,39400,39400,0
|
|
20241029,154000,24081900,39400,39400,39400,39400,0
|
|
20241029,153900,24081900,39400,39400,39400,39400,0
|
|
20241029,153800,24081900,39400,39400,39400,39400,0
|
|
20241029,153700,24081900,39400,39400,39400,39400,0
|
|
20241029,153600,24081900,39400,39400,39400,39400,0
|
|
20241029,153500,24081900,39400,39400,39400,39400,0
|
|
20241029,153400,24081900,39400,39400,39400,39400,0
|
|
20241029,153300,24081900,39400,39400,39400,39400,0
|
|
20241029,153200,24081900,39400,39400,39400,39400,0
|
|
20241029,153100,24081900,39400,39400,39400,39400,0
|
|
20241029,153000,24081900,39400,39400,39400,39400,30
|
|
20241029,152900,22899900,39650,39650,39650,39650,0
|
|
20241029,152800,22899900,39650,39650,39650,39650,0
|
|
20241029,152700,22899900,39650,39650,39650,39650,0
|
|
20241029,152600,22899900,39650,39650,39650,39650,0
|
|
20241029,152500,22899900,39650,39650,39650,39650,0
|
|
20241029,152400,22899900,39650,39650,39650,39650,0
|
|
20241029,152300,22899900,39650,39650,39650,39650,0
|
|
20241029,152200,22899900,39650,39650,39650,39650,0
|
|
20241029,152100,22899900,39650,39650,39650,39650,0
|
|
20241029,152000,22899900,39650,39650,39650,39650,0
|
|
20241029,151900,22899900,39650,39650,39650,39650,1
|
|
20241029,151800,22860250,39300,39300,39300,39300,0
|
|
20241029,151700,22860250,39300,39300,39300,39300,0
|
|
20241029,151600,22860250,39300,39300,39300,39300,0
|
|
20241029,151500,22860250,39300,39300,39300,39300,0
|
|
20241029,151400,22860250,39300,39300,39300,39300,0
|
|
20241029,151300,22860250,39300,39300,39300,39300,0
|
|
20241029,151200,22860250,39300,39300,39300,39300,0
|
|
20241029,151100,22860250,39300,39300,39300,39300,0
|
|
20241029,151000,22860250,39300,39300,39300,39300,0
|
|
20241029,150900,22860250,39300,39300,39300,39300,0
|
|
20241029,150800,22860250,39300,39300,39300,39300,0
|
|
20241029,150700,22860250,39300,39300,39300,39300,0
|
|
20241029,150600,22860250,39300,39300,39300,39300,0
|
|
20241029,150500,22860250,39300,39300,39300,39300,0
|
|
20241029,150400,22860250,39300,39300,39300,39300,0
|
|
20241029,150300,22860250,39300,39300,39300,39300,0
|
|
20241029,150200,22860250,39300,39300,39300,39300,0
|
|
20241029,150100,22860250,39300,39300,39300,39300,0
|
|
20241029,150000,22860250,39300,39300,39300,39300,0
|
|
20241029,145900,22860250,39300,39300,39300,39300,0
|
|
20241029,145800,22860250,39300,39300,39300,39300,0
|
|
20241029,145700,22860250,39300,39300,39300,39300,0
|
|
20241029,145600,22860250,39300,39300,39300,39300,0
|
|
20241029,145500,22860250,39300,39300,39300,39300,0
|
|
20241029,145400,22860250,39300,39300,39300,39300,0
|
|
20241029,145300,22860250,39300,39300,39300,39300,0
|
|
20241029,145200,22860250,39300,39300,39300,39300,0
|
|
20241029,145100,22860250,39300,39300,39300,39300,0
|
|
20241029,145000,22860250,39300,39300,39300,39300,0
|
|
20241029,144900,22860250,39300,39300,39300,39300,0
|
|
20241029,144800,22860250,39300,39300,39300,39300,0
|
|
20241029,144700,22860250,39300,39300,39300,39300,0
|
|
20241029,144600,22860250,39300,39300,39300,39300,0
|
|
20241029,144500,22860250,39300,39300,39300,39300,0
|
|
20241029,144400,22860250,39300,39300,39300,39300,0
|
|
20241029,144300,22860250,39300,39300,39300,39300,0
|
|
20241029,144200,22860250,39300,39300,39300,39300,0
|
|
20241029,144100,22860250,39300,39300,39300,39300,0
|
|
20241029,144000,22860250,39300,39300,39300,39300,0
|
|
20241029,143900,22860250,39300,39300,39300,39300,0
|
|
20241029,143800,22860250,39300,39300,39300,39300,0
|
|
20241029,143700,22860250,39300,39300,39300,39300,0
|
|
20241029,143600,22860250,39300,39300,39300,39300,0
|
|
20241029,143500,22860250,39300,39300,39300,39300,0
|
|
20241029,143400,22860250,39300,39300,39300,39300,0
|
|
20241029,143300,22860250,39300,39300,39300,39300,0
|
|
20241029,143200,22860250,39300,39300,39300,39300,0
|
|
20241029,143100,22860250,39300,39300,39300,39300,0
|
|
20241029,143000,22860250,39300,39300,39300,39300,0
|
|
20241029,142900,22860250,39300,39300,39300,39300,0
|
|
20241029,142800,22860250,39300,39300,39300,39300,0
|
|
20241029,142700,22860250,39300,39300,39300,39300,0
|
|
20241029,142600,22860250,39300,39300,39300,39300,0
|
|
20241029,142500,22860250,39300,39300,39300,39300,0
|
|
20241029,142400,22860250,39300,39300,39300,39300,0
|
|
20241029,142300,22860250,39300,39300,39300,39300,0
|
|
20241029,142200,22860250,39300,39300,39300,39300,0
|
|
20241029,142100,22860250,39300,39300,39300,39300,0
|
|
20241029,142000,22860250,39300,39300,39300,39300,0
|
|
20241029,141900,22860250,39300,39300,39300,39300,0
|
|
20241029,141800,22860250,39300,39300,39300,39300,0
|
|
20241029,141700,22860250,39300,39300,39300,39300,0
|
|
20241029,141600,22860250,39300,39300,39300,39300,0
|
|
20241029,141500,22860250,39300,39300,39300,39300,0
|
|
20241029,141400,22860250,39300,39300,39300,39300,0
|
|
20241029,141300,22860250,39300,39300,39300,39300,0
|
|
20241029,141200,22860250,39300,39300,39300,39300,0
|
|
20241029,141100,22860250,39300,39300,39300,39300,0
|
|
20241029,141000,22860250,39300,39300,39300,39300,0
|
|
20241029,140900,22860250,39300,39300,39300,39300,0
|
|
20241029,140800,22860250,39300,39300,39300,39300,0
|
|
20241029,140700,22860250,39300,39300,39300,39300,0
|
|
20241029,140600,22860250,39300,39300,39300,39300,0
|
|
20241029,140500,22860250,39300,39300,39300,39300,0
|
|
20241029,140400,22860250,39300,39300,39300,39300,0
|
|
20241029,140300,22860250,39300,39300,39300,39300,0
|
|
20241029,140200,22860250,39300,39300,39300,39300,0
|
|
20241029,140100,22860250,39300,39300,39300,39300,0
|
|
20241029,140000,22860250,39300,39300,39300,39300,0
|
|
20241029,135900,22860250,39300,39300,39300,39300,0
|
|
20241029,135800,22860250,39300,39300,39300,39300,0
|
|
20241029,135700,22860250,39300,39300,39300,39300,0
|
|
20241029,135600,22860250,39300,39300,39300,39300,0
|
|
20241029,135500,22860250,39300,39300,39300,39300,0
|
|
20241029,135400,22860250,39300,39300,39300,39300,0
|
|
20241029,135300,22860250,39300,39300,39300,39300,0
|
|
20241029,135200,22860250,39300,39300,39300,39300,0
|
|
20241029,135100,22860250,39300,39300,39300,39300,0
|
|
20241029,135000,22860250,39300,39300,39300,39300,0
|
|
20241029,134900,22860250,39300,39300,39300,39300,0
|
|
20241029,134800,22860250,39300,39300,39300,39300,0
|
|
20241029,134700,22860250,39300,39300,39300,39300,0
|
|
20241029,134600,22860250,39300,39300,39300,39300,0
|
|
20241029,134500,22860250,39300,39300,39300,39300,1
|
|
20241029,134400,22820950,39300,39300,39300,39300,0
|
|
20241029,134300,22820950,39300,39300,39300,39300,0
|
|
20241029,134200,22820950,39300,39300,39300,39300,0
|
|
20241029,134100,22820950,39300,39300,39300,39300,0
|
|
20241029,134000,22820950,39300,39300,39300,39300,0
|
|
20241029,133900,22820950,39300,39300,39300,39300,0
|
|
20241029,133800,22820950,39300,39300,39300,39300,0
|
|
20241029,133700,22820950,39300,39300,39300,39300,0
|
|
20241029,133600,22820950,39300,39300,39300,39300,0
|
|
20241029,133500,22820950,39300,39300,39300,39300,0
|
|
20241029,133400,22820950,39300,39300,39300,39300,0
|
|
20241029,133300,22820950,39300,39300,39300,39300,0
|
|
20241029,133200,22820950,39300,39300,39300,39300,0
|
|
20241029,133100,22820950,39300,39300,39300,39300,0
|
|
20241029,133000,22820950,39300,39300,39300,39300,0
|
|
20241029,132900,22820950,39300,39300,39300,39300,0
|
|
20241029,132800,22820950,39300,39300,39300,39300,0
|
|
20241029,132700,22820950,39300,39300,39300,39300,70
|
|
20241029,132600,20069950,39350,39350,39350,39350,30
|
|
20241029,132500,18889450,39300,39400,39400,39300,60
|
|
20241029,132400,16528500,39400,39400,39400,39400,40
|
|
20241029,132300,14952500,39400,39400,39400,39400,0
|
|
20241029,132200,14952500,39400,39450,39450,39400,20
|
|
20241029,132100,14163850,39950,39950,39950,39950,0
|
|
20241029,132000,14163850,39950,39950,39950,39950,0
|
|
20241029,131900,14163850,39950,39950,39950,39950,0
|
|
20241029,131800,14163850,39950,39950,39950,39950,0
|
|
20241029,131700,14163850,39950,39950,39950,39950,0
|
|
20241029,131600,14163850,39950,39950,39950,39950,0
|
|
20241029,131500,14163850,39950,39950,39950,39950,0
|
|
20241029,131400,14163850,39950,39950,39950,39950,0
|
|
20241029,131300,14163850,39950,39950,39950,39950,0
|
|
20241029,131200,14163850,39950,39950,39950,39950,0
|
|
20241029,131100,14163850,39950,39950,39950,39950,0
|
|
20241029,131000,14163850,39950,39950,39950,39950,0
|
|
20241029,130900,14163850,39950,39950,39950,39950,0
|
|
20241029,130800,14163850,39950,39950,39950,39950,0
|
|
20241029,130700,14163850,39950,39950,39950,39950,0
|
|
20241029,130600,14163850,39950,39950,39950,39950,0
|
|
20241029,130500,14163850,39950,39950,39950,39950,0
|
|
20241029,130400,14163850,39950,39950,39950,39950,0
|
|
20241029,130300,14163850,39950,39950,39950,39950,0
|
|
20241029,130200,14163850,39950,39950,39950,39950,0
|
|
20241029,130100,14163850,39950,39950,39950,39950,0
|
|
20241029,130000,14163850,39950,39950,39950,39950,0
|
|
20241029,125900,14163850,39950,39950,39950,39950,0
|
|
20241029,125800,14163850,39950,39950,39950,39950,0
|
|
20241029,125700,14163850,39950,39950,39950,39950,0
|
|
20241029,125600,14163850,39950,39950,39950,39950,0
|
|
20241029,125500,14163850,39950,39950,39950,39950,0
|
|
20241029,125400,14163850,39950,39950,39950,39950,0
|
|
20241029,125300,14163850,39950,39950,39950,39950,0
|
|
20241029,125200,14163850,39950,39950,39950,39950,0
|
|
20241029,125100,14163850,39950,39950,39950,39950,0
|
|
20241029,125000,14163850,39950,39950,39950,39950,0
|
|
20241029,124900,14163850,39950,39950,39950,39950,0
|
|
20241029,124800,14163850,39950,39950,39950,39950,0
|
|
20241029,124700,14163850,39950,39950,39950,39950,0
|
|
20241029,124600,14163850,39950,39950,39950,39950,0
|
|
20241029,124500,14163850,39950,39950,39950,39950,0
|
|
20241029,124400,14163850,39950,39950,39950,39950,0
|
|
20241029,124300,14163850,39950,39950,39950,39950,0
|
|
20241029,124200,14163850,39950,39950,39950,39950,0
|
|
20241029,124100,14163850,39950,39950,39950,39950,0
|
|
20241029,124000,14163850,39950,39950,39950,39950,0
|
|
20241029,123900,14163850,39950,39950,39950,39950,0
|
|
20241029,123800,14163850,39950,39950,39950,39950,0
|
|
20241029,123700,14163850,39950,39950,39950,39950,0
|
|
20241029,123600,14163850,39950,39950,39950,39950,0
|
|
20241029,123500,14163850,39950,39950,39950,39950,0
|
|
20241029,123400,14163850,39950,39950,39950,39950,0
|
|
20241029,123300,14163850,39950,39950,39950,39950,0
|
|
20241029,123200,14163850,39950,39950,39950,39950,0
|
|
20241029,123100,14163850,39950,39950,39950,39950,0
|
|
20241029,123000,14163850,39950,39950,39950,39950,0
|
|
20241029,122900,14163850,39950,39950,39950,39950,0
|
|
20241029,122800,14163850,39950,39950,39950,39950,0
|
|
20241029,122700,14163850,39950,39950,39950,39950,0
|
|
20241029,122600,14163850,39950,39950,39950,39950,0
|
|
20241029,122500,14163850,39950,39950,39950,39950,0
|
|
20241029,122400,14163850,39950,39950,39950,39950,0
|
|
20241029,122300,14163850,39950,39950,39950,39950,0
|
|
20241029,122200,14163850,39950,39950,39950,39950,0
|
|
20241029,122100,14163850,39950,39950,39950,39950,0
|
|
20241029,122000,14163850,39950,39950,39950,39950,0
|
|
20241029,121900,14163850,39950,39950,39950,39950,0
|
|
20241029,121800,14163850,39950,39950,39950,39950,0
|
|
20241029,121700,14163850,39950,39950,39950,39950,0
|
|
20241029,121600,14163850,39950,39950,39950,39950,0
|
|
20241029,121500,14163850,39950,39950,39950,39950,0
|
|
20241029,121400,14163850,39950,39950,39950,39950,0
|
|
20241029,121300,14163850,39950,39950,39950,39950,0
|
|
20241029,121200,14163850,39950,39950,39950,39950,0
|
|
20241029,121100,14163850,39950,39950,39950,39950,0
|
|
20241029,121000,14163850,39950,39950,39950,39950,0
|
|
20241029,120900,14163850,39950,39950,39950,39950,0
|
|
20241029,120800,14163850,39950,39950,39950,39950,0
|
|
20241029,120700,14163850,39950,39950,39950,39950,0
|
|
20241029,120600,14163850,39950,39950,39950,39950,0
|
|
20241029,120500,14163850,39950,39950,39950,39950,0
|
|
20241029,120400,14163850,39950,39950,39950,39950,0
|
|
20241029,120300,14163850,39950,39950,39950,39950,0
|
|
20241029,120200,14163850,39950,39950,39950,39950,0
|
|
20241029,120100,14163850,39950,39950,39950,39950,0
|
|
20241029,120000,14163850,39950,39950,39950,39950,0
|
|
20241029,115900,14163850,39950,39950,39950,39950,0
|
|
20241029,115800,14163850,39950,39950,39950,39950,0
|
|
20241029,115700,14163850,39950,39950,39950,39950,0
|
|
20241029,115600,14163850,39950,39950,39950,39950,0
|
|
20241029,115500,14163850,39950,39950,39950,39950,0
|
|
20241029,115400,14163850,39950,39950,39950,39950,0
|
|
20241029,115300,14163850,39950,39950,39950,39950,0
|
|
20241029,115200,14163850,39950,39950,39950,39950,0
|
|
20241029,115100,14163850,39950,39950,39950,39950,0
|
|
20241029,115000,14163850,39950,39950,39950,39950,0
|
|
20241029,114900,14163850,39950,39950,39950,39950,0
|
|
20241029,114800,14163850,39950,39950,39950,39950,0
|
|
20241029,114700,14163850,39950,39950,39950,39950,0
|
|
20241029,114600,14163850,39950,39950,39950,39950,0
|
|
20241029,114500,14163850,39950,39950,39950,39950,0
|
|
20241029,114400,14163850,39950,39950,39950,39950,0
|
|
20241029,114300,14163850,39950,39950,39950,39950,0
|
|
20241029,114200,14163850,39950,39950,39950,39950,0
|
|
20241029,114100,14163850,39950,39950,39950,39950,0
|
|
20241029,114000,14163850,39950,39950,39950,39950,0
|
|
20241029,113900,14163850,39950,39950,39950,39950,0
|
|
20241029,113800,14163850,39950,39950,39950,39950,0
|
|
20241029,113700,14163850,39950,39950,39950,39950,0
|
|
20241029,113600,14163850,39950,39950,39950,39950,0
|
|
20241029,113500,14163850,39950,39950,39950,39950,0
|
|
20241029,113400,14163850,39950,39950,39950,39950,0
|
|
20241029,113300,14163850,39950,39950,39950,39950,0
|
|
20241029,113200,14163850,39950,39950,39950,39950,0
|
|
20241029,113100,14163850,39950,39950,39950,39950,0
|
|
20241029,113000,14163850,39950,39950,39950,39950,0
|
|
20241029,112900,14163850,39950,39950,39950,39950,0
|
|
20241029,112800,14163850,39950,39950,39950,39950,0
|
|
20241029,112700,14163850,39950,39950,39950,39950,0
|
|
20241029,112600,14163850,39950,39950,39950,39950,0
|
|
20241029,112500,14163850,39950,39950,39950,39950,0
|
|
20241029,112400,14163850,39950,39950,39950,39950,0
|
|
20241029,112300,14163850,39950,39950,39950,39950,0
|
|
20241029,112200,14163850,39950,39950,39950,39950,0
|
|
20241029,112100,14163850,39950,39950,39950,39950,0
|
|
20241029,112000,14163850,39950,39950,39950,39950,0
|
|
20241029,111900,14163850,39950,39950,39950,39950,0
|
|
20241029,111800,14163850,39950,39950,39950,39950,0
|
|
20241029,111700,14163850,39950,39950,39950,39950,0
|
|
20241029,111600,14163850,39950,39950,39950,39950,0
|
|
20241029,111500,14163850,39950,39950,39950,39950,0
|
|
20241029,111400,14163850,39950,39950,39950,39950,0
|
|
20241029,111300,14163850,39950,39950,39950,39950,0
|
|
20241029,111200,14163850,39950,39950,39950,39950,0
|
|
20241029,111100,14163850,39950,39950,39950,39950,0
|
|
20241029,111000,14163850,39950,39950,39950,39950,0
|
|
20241029,110900,14163850,39950,39950,39950,39950,0
|
|
20241029,110800,14163850,39950,39950,39950,39950,0
|
|
20241029,110700,14163850,39950,39950,39950,39950,0
|
|
20241029,110600,14163850,39950,39950,39950,39950,0
|
|
20241029,110500,14163850,39950,39950,39950,39950,0
|
|
20241029,110400,14163850,39950,39950,39950,39950,0
|
|
20241029,110300,14163850,39950,39950,39950,39950,0
|
|
20241029,110200,14163850,39950,39950,39950,39950,0
|
|
20241029,110100,14163850,39950,39950,39950,39950,0
|
|
20241029,110000,14163850,39950,39950,39950,39950,0
|
|
20241029,105900,14163850,39950,39950,39950,39950,0
|
|
20241029,105800,14163850,39950,39950,39950,39950,0
|
|
20241029,105700,14163850,39950,39950,39950,39950,0
|
|
20241029,105600,14163850,39950,39950,39950,39950,0
|
|
20241029,105500,14163850,39950,39950,39950,39950,0
|
|
20241029,105400,14163850,39950,39950,39950,39950,0
|
|
20241029,105300,14163850,39950,39950,39950,39950,0
|
|
20241029,105200,14163850,39950,39950,39950,39950,0
|
|
20241029,105100,14163850,39950,39950,39950,39950,0
|
|
20241029,105000,14163850,39950,39950,39950,39950,0
|
|
20241029,104900,14163850,39950,39950,39950,39950,0
|
|
20241029,104800,14163850,39950,39950,39950,39950,0
|
|
20241029,104700,14163850,39950,39950,39950,39950,0
|
|
20241029,104600,14163850,39950,39950,39950,39950,0
|
|
20241029,104500,14163850,39950,39950,39950,39950,0
|
|
20241029,104400,14163850,39950,39950,39950,39950,0
|
|
20241029,104300,14163850,39950,39950,39950,39950,0
|
|
20241029,104200,14163850,39950,39950,39950,39950,0
|
|
20241029,104100,14163850,39950,39950,39950,39950,0
|
|
20241029,104000,14163850,39950,39950,39950,39950,1
|
|
20241029,103900,14123900,39400,39400,39400,39400,0
|
|
20241029,103800,14123900,39400,39400,39400,39400,0
|
|
20241029,103700,14123900,39400,39400,39400,39400,0
|
|
20241029,103600,14123900,39400,39400,39400,39400,0
|
|
20241029,103500,14123900,39400,39400,39400,39400,0
|
|
20241029,103400,14123900,39400,39400,39400,39400,0
|
|
20241029,103300,14123900,39400,39400,39400,39400,0
|
|
20241029,103200,14123900,39400,39400,39400,39400,0
|
|
20241029,103100,14123900,39400,39400,39400,39400,0
|
|
20241029,103000,14123900,39400,39400,39400,39400,0
|
|
20241029,102900,14123900,39400,39400,39400,39400,0
|
|
20241029,102800,14123900,39400,39400,39400,39400,0
|
|
20241029,102700,14123900,39400,39400,39400,39400,0
|
|
20241029,102600,14123900,39400,39400,39400,39400,0
|
|
20241029,102500,14123900,39400,39400,39400,39400,0
|
|
20241029,102400,14123900,39400,39400,39400,39400,0
|
|
20241029,102300,14123900,39400,39400,39400,39400,0
|
|
20241029,102200,14123900,39400,39400,39400,39400,0
|
|
20241029,102100,14123900,39400,39400,39400,39400,0
|
|
20241029,102000,14123900,39400,39400,39400,39400,0
|
|
20241029,101900,14123900,39400,39400,39400,39400,0
|
|
20241029,101800,14123900,39400,39400,39400,39400,0
|
|
20241029,101700,14123900,39400,39400,39400,39400,0
|
|
20241029,101600,14123900,39400,39400,39400,39400,0
|
|
20241029,101500,14123900,39400,39400,39400,39400,0
|
|
20241029,101400,14123900,39400,39400,39400,39400,0
|
|
20241029,101300,14123900,39400,39400,39400,39400,0
|
|
20241029,101200,14123900,39400,39400,39400,39400,0
|
|
20241029,101100,14123900,39400,39400,39400,39400,0
|
|
20241029,101000,14123900,39400,39400,39400,39400,0
|
|
20241029,100900,14123900,39400,39400,39400,39400,0
|
|
20241029,100800,14123900,39400,39400,39400,39400,0
|
|
20241029,100700,14123900,39400,39400,39400,39400,0
|
|
20241029,100600,14123900,39400,39400,39400,39400,0
|
|
20241029,100500,14123900,39400,39400,39400,39400,0
|
|
20241029,100400,14123900,39400,39400,39400,39400,0
|
|
20241029,100300,14123900,39400,39400,39400,39400,0
|
|
20241029,100200,14123900,39400,39400,39400,39400,0
|
|
20241029,100100,14123900,39400,39400,39400,39400,0
|
|
20241029,100000,14123900,39400,39400,39400,39400,0
|
|
20241029,095900,14123900,39400,39400,39400,39400,0
|
|
20241029,095800,14123900,39400,39400,39400,39400,0
|
|
20241029,095700,14123900,39400,39400,39400,39400,0
|
|
20241029,095600,14123900,39400,39400,39400,39400,0
|
|
20241029,095500,14123900,39400,39400,39400,39400,0
|
|
20241029,095400,14123900,39400,39400,39400,39400,0
|
|
20241029,095300,14123900,39400,39400,39400,39400,0
|
|
20241029,095200,14123900,39400,39400,39400,39400,0
|
|
20241029,095100,14123900,39400,39400,39400,39400,0
|
|
20241029,095000,14123900,39400,39400,39400,39400,0
|
|
20241029,094900,14123900,39400,39400,39400,39400,0
|
|
20241029,094800,14123900,39400,39400,39400,39400,0
|
|
20241029,094700,14123900,39400,39400,39400,39400,0
|
|
20241029,094600,14123900,39400,39550,39550,39400,50
|
|
20241029,094500,12149750,40150,40150,40150,40150,0
|
|
20241029,094400,12149750,40150,40150,40150,40150,0
|
|
20241029,094300,12149750,40150,40150,40150,40150,0
|
|
20241029,094200,12149750,40150,40150,40150,40150,0
|
|
20241029,094100,12149750,40150,40150,40150,40150,0
|
|
20241029,094000,12149750,40150,40150,40150,40150,0
|
|
20241029,093900,12149750,40150,40150,40150,40150,0
|
|
20241029,093800,12149750,40150,40150,40150,40150,0
|
|
20241029,093700,12149750,40150,40150,40150,40150,0
|
|
20241029,093600,12149750,40150,40150,40150,40150,0
|
|
20241029,093500,12149750,40150,40150,40150,40150,0
|
|
20241029,093400,12149750,40150,40150,40150,40150,0
|
|
20241029,093300,12149750,40150,40150,40150,40150,0
|
|
20241029,093200,12149750,40150,40150,40150,40150,0
|
|
20241029,093100,12149750,40150,40150,40150,40150,0
|
|
20241029,093000,12149750,40150,40050,40150,40050,100
|
|
20241029,092900,8135450,40150,40100,40150,40100,100
|
|
20241029,092800,4125400,40150,40150,40150,40150,0
|
|
20241029,092700,4125400,40150,39550,40150,39550,100
|
|
20241029,092600,118800,39550,39550,39550,39550,0
|
|
20241029,092500,118800,39550,39550,39550,39550,0
|
|
20241029,092400,118800,39550,39550,39550,39550,0
|
|
20241029,092300,118800,39550,39550,39550,39550,0
|
|
20241029,092200,118800,39550,39550,39550,39550,0
|
|
20241029,092100,118800,39550,39550,39550,39550,0
|
|
20241029,092000,118800,39550,39550,39550,39550,0
|
|
20241029,091900,118800,39550,39550,39550,39550,0
|
|
20241029,091800,118800,39550,39550,39550,39550,0
|
|
20241029,091700,118800,39550,39550,39550,39550,0
|
|
20241029,091600,118800,39550,39550,39550,39550,0
|
|
20241029,091500,118800,39550,39550,39550,39550,1
|
|
20241029,091400,79250,39600,39600,39600,39600,0
|
|
20241029,091300,79250,39600,39600,39600,39600,0
|
|
20241029,091200,79250,39600,39600,39600,39600,0
|
|
20241029,091100,79250,39600,39650,39650,39600,2
|
|
20241029,091000,0,39650,39650,39650,39650,0
|
|
20241029,090900,0,39650,39650,39650,39650,0
|
|
20241029,090800,0,39650,39650,39650,39650,0
|
|
20241029,090700,0,39650,39650,39650,39650,0
|
|
20241029,090600,0,39650,39650,39650,39650,0
|
|
20241029,090500,0,39650,39650,39650,39650,0
|
|
20241029,090400,0,39650,39650,39650,39650,0
|
|
20241029,090300,0,39650,39650,39650,39650,0
|
|
20241029,090200,0,39650,39650,39650,39650,0
|
|
20241029,090100,0,39650,39650,39650,39650,0
|
|
20241029,090000,0,39650,39650,39650,39650,0
|