587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,184400,18237050,39150,39150,39150,39150,13
|
|
20241030,184300,18237050,39150,39150,39150,39150,0
|
|
20241030,184200,18237050,39150,39150,39150,39150,0
|
|
20241030,184100,18237050,39150,39150,39150,39150,0
|
|
20241030,184000,18237050,39150,39150,39150,39150,0
|
|
20241030,183900,18237050,39150,39150,39150,39150,0
|
|
20241030,183800,18237050,39150,39150,39150,39150,0
|
|
20241030,183700,18237050,39150,39150,39150,39150,0
|
|
20241030,183600,18237050,39150,39150,39150,39150,0
|
|
20241030,183500,18237050,39150,39150,39150,39150,0
|
|
20241030,183400,18237050,39150,39150,39150,39150,0
|
|
20241030,183300,18237050,39150,39150,39150,39150,0
|
|
20241030,183200,18237050,39150,39150,39150,39150,0
|
|
20241030,183100,18237050,39150,39150,39150,39150,0
|
|
20241030,183000,18237050,39150,39150,39150,39150,0
|
|
20241030,182900,18237050,39150,39150,39150,39150,0
|
|
20241030,182800,18237050,39150,39150,39150,39150,0
|
|
20241030,182700,18237050,39150,39150,39150,39150,0
|
|
20241030,182600,18237050,39150,39150,39150,39150,0
|
|
20241030,182500,18237050,39150,39150,39150,39150,0
|
|
20241030,182400,18237050,39150,39150,39150,39150,0
|
|
20241030,182300,18237050,39150,39150,39150,39150,0
|
|
20241030,182200,18237050,39150,39150,39150,39150,0
|
|
20241030,182100,18237050,39150,39150,39150,39150,0
|
|
20241030,182000,18237050,39150,39150,39150,39150,0
|
|
20241030,181900,18237050,39150,39150,39150,39150,0
|
|
20241030,181800,18237050,39150,39150,39150,39150,0
|
|
20241030,181700,18237050,39150,39150,39150,39150,0
|
|
20241030,181600,18237050,39150,39150,39150,39150,0
|
|
20241030,181500,18237050,39150,39150,39150,39150,0
|
|
20241030,181400,18237050,39150,39150,39150,39150,13
|
|
20241030,181300,18237050,39150,39150,39150,39150,0
|
|
20241030,181200,18237050,39150,39150,39150,39150,0
|
|
20241030,181100,18237050,39150,39150,39150,39150,0
|
|
20241030,181000,18237050,39150,39150,39150,39150,0
|
|
20241030,180900,18237050,39150,39150,39150,39150,0
|
|
20241030,180800,18237050,39150,39150,39150,39150,0
|
|
20241030,180700,18237050,39150,39150,39150,39150,0
|
|
20241030,180600,18237050,39150,39150,39150,39150,0
|
|
20241030,180500,18237050,39150,39150,39150,39150,0
|
|
20241030,180400,18237050,39150,39150,39150,39150,0
|
|
20241030,180300,18237050,39150,39150,39150,39150,0
|
|
20241030,180200,18237050,39150,39150,39150,39150,0
|
|
20241030,180100,18237050,39150,39150,39150,39150,0
|
|
20241030,180000,18237050,39150,39150,39150,39150,0
|
|
20241030,175900,18237050,39150,39150,39150,39150,0
|
|
20241030,175800,18237050,39150,39150,39150,39150,0
|
|
20241030,175700,18237050,39150,39150,39150,39150,0
|
|
20241030,175600,18237050,39150,39150,39150,39150,0
|
|
20241030,175500,18237050,39150,39150,39150,39150,0
|
|
20241030,175400,18237050,39150,39150,39150,39150,0
|
|
20241030,175300,18237050,39150,39150,39150,39150,0
|
|
20241030,175200,18237050,39150,39150,39150,39150,0
|
|
20241030,175100,18237050,39150,39150,39150,39150,0
|
|
20241030,175000,18237050,39150,39150,39150,39150,0
|
|
20241030,174900,18237050,39150,39150,39150,39150,0
|
|
20241030,174800,18237050,39150,39150,39150,39150,0
|
|
20241030,174700,18237050,39150,39150,39150,39150,0
|
|
20241030,174600,18237050,39150,39150,39150,39150,0
|
|
20241030,174500,18237050,39150,39150,39150,39150,0
|
|
20241030,174400,18237050,39150,39150,39150,39150,13
|
|
20241030,174300,18237050,39150,39150,39150,39150,0
|
|
20241030,174200,18237050,39150,39150,39150,39150,0
|
|
20241030,174100,18237050,39150,39150,39150,39150,0
|
|
20241030,174000,18237050,39150,39150,39150,39150,0
|
|
20241030,173900,18237050,39150,39150,39150,39150,0
|
|
20241030,173800,18237050,39150,39150,39150,39150,0
|
|
20241030,173700,18237050,39150,39150,39150,39150,0
|
|
20241030,173600,18237050,39150,39150,39150,39150,0
|
|
20241030,173500,18237050,39150,39150,39150,39150,0
|
|
20241030,173400,18237050,39150,39150,39150,39150,0
|
|
20241030,173300,18237050,39150,39150,39150,39150,0
|
|
20241030,173200,18237050,39150,39150,39150,39150,0
|
|
20241030,173100,18237050,39150,39150,39150,39150,0
|
|
20241030,173000,18237050,39150,39150,39150,39150,0
|
|
20241030,172900,18237050,39150,39150,39150,39150,0
|
|
20241030,172800,18237050,39150,39150,39150,39150,0
|
|
20241030,172700,18237050,39150,39150,39150,39150,0
|
|
20241030,172600,18237050,39150,39150,39150,39150,0
|
|
20241030,172500,18237050,39150,39150,39150,39150,0
|
|
20241030,172400,18237050,39150,39150,39150,39150,0
|
|
20241030,172300,18237050,39150,39150,39150,39150,0
|
|
20241030,172200,18237050,39150,39150,39150,39150,0
|
|
20241030,172100,18237050,39150,39150,39150,39150,0
|
|
20241030,172000,18237050,39150,39150,39150,39150,0
|
|
20241030,171900,18237050,39150,39150,39150,39150,0
|
|
20241030,171800,18237050,39150,39150,39150,39150,0
|
|
20241030,171700,18237050,39150,39150,39150,39150,0
|
|
20241030,171600,18237050,39150,39150,39150,39150,0
|
|
20241030,171500,18237050,39150,39150,39150,39150,0
|
|
20241030,171400,18237050,39150,39150,39150,39150,13
|
|
20241030,171300,18237050,39150,39150,39150,39150,0
|
|
20241030,171200,18237050,39150,39150,39150,39150,0
|
|
20241030,171100,18237050,39150,39150,39150,39150,0
|
|
20241030,171000,18237050,39150,39150,39150,39150,0
|
|
20241030,170900,18237050,39150,39150,39150,39150,0
|
|
20241030,170800,18237050,39150,39150,39150,39150,0
|
|
20241030,170700,18237050,39150,39150,39150,39150,0
|
|
20241030,170600,18237050,39150,39150,39150,39150,0
|
|
20241030,170500,18237050,39150,39150,39150,39150,0
|
|
20241030,170400,18237050,39150,39150,39150,39150,0
|
|
20241030,170300,18237050,39150,39150,39150,39150,0
|
|
20241030,170200,18237050,39150,39150,39150,39150,0
|
|
20241030,170100,18237050,39150,39150,39150,39150,0
|
|
20241030,170000,18237050,39150,39150,39150,39150,0
|
|
20241030,165900,18237050,39150,39150,39150,39150,0
|
|
20241030,165800,18237050,39150,39150,39150,39150,0
|
|
20241030,165700,18237050,39150,39150,39150,39150,0
|
|
20241030,165600,18237050,39150,39150,39150,39150,0
|
|
20241030,165500,18237050,39150,39150,39150,39150,0
|
|
20241030,165400,18237050,39150,39150,39150,39150,0
|
|
20241030,165300,18237050,39150,39150,39150,39150,0
|
|
20241030,165200,18237050,39150,39150,39150,39150,0
|
|
20241030,165100,18237050,39150,39150,39150,39150,0
|
|
20241030,165000,18237050,39150,39150,39150,39150,0
|
|
20241030,164900,18237050,39150,39150,39150,39150,0
|
|
20241030,164800,18237050,39150,39150,39150,39150,0
|
|
20241030,164700,18237050,39150,39150,39150,39150,0
|
|
20241030,164600,18237050,39150,39150,39150,39150,0
|
|
20241030,164500,18237050,39150,39150,39150,39150,0
|
|
20241030,164400,18237050,39150,39150,39150,39150,13
|
|
20241030,164300,18237050,39150,39150,39150,39150,0
|
|
20241030,164200,18237050,39150,39150,39150,39150,0
|
|
20241030,164100,18237050,39150,39150,39150,39150,0
|
|
20241030,164000,18237050,39150,39150,39150,39150,0
|
|
20241030,163900,18237050,39150,39150,39150,39150,0
|
|
20241030,163800,18237050,39150,39150,39150,39150,0
|
|
20241030,163700,18237050,39150,39150,39150,39150,0
|
|
20241030,163600,18237050,39150,39150,39150,39150,0
|
|
20241030,163500,18237050,39150,39150,39150,39150,0
|
|
20241030,163400,18237050,39150,39150,39150,39150,0
|
|
20241030,163300,18237050,39150,39150,39150,39150,0
|
|
20241030,163200,18237050,39150,39150,39150,39150,0
|
|
20241030,163100,18237050,39150,39150,39150,39150,0
|
|
20241030,163000,18237050,39150,39150,39150,39150,0
|
|
20241030,162900,18237050,39150,39150,39150,39150,0
|
|
20241030,162800,18237050,39150,39150,39150,39150,0
|
|
20241030,162700,18237050,39150,39150,39150,39150,0
|
|
20241030,162600,18237050,39150,39150,39150,39150,0
|
|
20241030,162500,18237050,39150,39150,39150,39150,0
|
|
20241030,162400,18237050,39150,39150,39150,39150,0
|
|
20241030,162300,18237050,39150,39150,39150,39150,0
|
|
20241030,162200,18237050,39150,39150,39150,39150,0
|
|
20241030,162100,18237050,39150,39150,39150,39150,0
|
|
20241030,162000,18237050,39150,39150,39150,39150,0
|
|
20241030,161900,18237050,39150,39150,39150,39150,0
|
|
20241030,161800,18237050,39150,39150,39150,39150,0
|
|
20241030,161700,18237050,39150,39150,39150,39150,0
|
|
20241030,161600,18237050,39150,39150,39150,39150,0
|
|
20241030,161500,18237050,39150,39150,39150,39150,0
|
|
20241030,161400,18237050,39150,39150,39150,39150,13
|
|
20241030,161300,18237050,39150,39150,39150,39150,0
|
|
20241030,161200,18237050,39150,39150,39150,39150,0
|
|
20241030,161100,18237050,39150,39150,39150,39150,0
|
|
20241030,161000,18237050,39150,39150,39150,39150,0
|
|
20241030,160900,18237050,39150,39150,39150,39150,0
|
|
20241030,160800,18237050,39150,39150,39150,39150,0
|
|
20241030,160700,18237050,39150,39150,39150,39150,0
|
|
20241030,160600,18237050,39150,39150,39150,39150,0
|
|
20241030,160500,18237050,39150,39150,39150,39150,0
|
|
20241030,160400,18237050,39150,39150,39150,39150,0
|
|
20241030,160300,18237050,39150,39150,39150,39150,0
|
|
20241030,160200,18237050,39150,39150,39150,39150,0
|
|
20241030,160100,18237050,39150,39150,39150,39150,0
|
|
20241030,160000,18237050,39150,39150,39150,39150,0
|
|
20241030,155900,18237050,39150,39150,39150,39150,0
|
|
20241030,155800,18237050,39150,39150,39150,39150,0
|
|
20241030,155700,18237050,39150,39150,39150,39150,0
|
|
20241030,155600,18237050,39150,39150,39150,39150,0
|
|
20241030,155500,18237050,39150,39150,39150,39150,0
|
|
20241030,155400,18237050,39150,39150,39150,39150,0
|
|
20241030,155300,18237050,39150,39150,39150,39150,0
|
|
20241030,155200,18237050,39150,39150,39150,39150,0
|
|
20241030,155100,18237050,39150,39150,39150,39150,0
|
|
20241030,155000,18237050,39150,39150,39150,39150,0
|
|
20241030,154900,18237050,39150,39150,39150,39150,0
|
|
20241030,154800,18237050,39150,39150,39150,39150,0
|
|
20241030,154700,18237050,39150,39150,39150,39150,0
|
|
20241030,154600,18237050,39150,39150,39150,39150,0
|
|
20241030,154500,18237050,39150,39150,39150,39150,0
|
|
20241030,154400,18237050,39150,39150,39150,39150,13
|
|
20241030,154300,18237050,39150,39150,39150,39150,0
|
|
20241030,154200,18237050,39150,39150,39150,39150,0
|
|
20241030,154100,18237050,39150,39150,39150,39150,0
|
|
20241030,154000,18237050,39150,39150,39150,39150,0
|
|
20241030,153900,18237050,39150,39150,39150,39150,0
|
|
20241030,153800,18237050,39150,39150,39150,39150,0
|
|
20241030,153700,18237050,39150,39150,39150,39150,0
|
|
20241030,153600,18237050,39150,39150,39150,39150,0
|
|
20241030,153500,18237050,39150,39150,39150,39150,0
|
|
20241030,153400,18237050,39150,39150,39150,39150,0
|
|
20241030,153300,18237050,39150,39150,39150,39150,0
|
|
20241030,153200,18237050,39150,39150,39150,39150,0
|
|
20241030,153100,18237050,39150,39150,39150,39150,0
|
|
20241030,153000,18237050,39150,39150,39150,39150,13
|
|
20241030,152900,17728100,39200,39200,39200,39200,0
|
|
20241030,152800,17728100,39200,39200,39200,39200,0
|
|
20241030,152700,17728100,39200,39200,39200,39200,0
|
|
20241030,152600,17728100,39200,39200,39200,39200,0
|
|
20241030,152500,17728100,39200,39200,39200,39200,0
|
|
20241030,152400,17728100,39200,39200,39200,39200,0
|
|
20241030,152300,17728100,39200,39200,39200,39200,0
|
|
20241030,152200,17728100,39200,39200,39200,39200,0
|
|
20241030,152100,17728100,39200,39200,39200,39200,0
|
|
20241030,152000,17728100,39200,39200,39200,39200,0
|
|
20241030,151900,17728100,39200,39200,39200,39200,0
|
|
20241030,151800,17728100,39200,39200,39200,39200,0
|
|
20241030,151700,17728100,39200,39200,39200,39200,0
|
|
20241030,151600,17728100,39200,39200,39200,39200,12
|
|
20241030,151500,17257700,39200,39200,39200,39200,0
|
|
20241030,151400,17257700,39200,39200,39200,39200,0
|
|
20241030,151300,17257700,39200,39200,39200,39200,0
|
|
20241030,151200,17257700,39200,39200,39200,39200,0
|
|
20241030,151100,17257700,39200,39200,39200,39200,0
|
|
20241030,151000,17257700,39200,39200,39200,39200,1
|
|
20241030,150900,17218500,39250,39250,39250,39250,0
|
|
20241030,150800,17218500,39250,39250,39250,39250,0
|
|
20241030,150700,17218500,39250,39250,39250,39250,45
|
|
20241030,150600,15452250,39450,39450,39450,39450,0
|
|
20241030,150500,15452250,39450,39450,39450,39450,0
|
|
20241030,150400,15452250,39450,39450,39450,39450,0
|
|
20241030,150300,15452250,39450,39450,39450,39450,0
|
|
20241030,150200,15452250,39450,39450,39450,39450,0
|
|
20241030,150100,15452250,39450,39450,39450,39450,0
|
|
20241030,150000,15452250,39450,39450,39450,39450,0
|
|
20241030,145900,15452250,39450,39450,39450,39450,0
|
|
20241030,145800,15452250,39450,39450,39450,39450,1
|
|
20241030,145700,15412800,39450,39450,39450,39450,0
|
|
20241030,145600,15412800,39450,39450,39450,39450,0
|
|
20241030,145500,15412800,39450,39450,39450,39450,0
|
|
20241030,145400,15412800,39450,39450,39450,39450,0
|
|
20241030,145300,15412800,39450,39450,39450,39450,0
|
|
20241030,145200,15412800,39450,39450,39450,39450,0
|
|
20241030,145100,15412800,39450,39450,39450,39450,0
|
|
20241030,145000,15412800,39450,39450,39450,39450,0
|
|
20241030,144900,15412800,39450,39450,39450,39450,0
|
|
20241030,144800,15412800,39450,39450,39450,39450,2
|
|
20241030,144700,15333900,39450,39450,39450,39450,1
|
|
20241030,144600,15294450,39500,39500,39500,39500,0
|
|
20241030,144500,15294450,39500,39500,39500,39500,0
|
|
20241030,144400,15294450,39500,39500,39500,39500,0
|
|
20241030,144300,15294450,39500,39500,39500,39500,0
|
|
20241030,144200,15294450,39500,39500,39500,39500,0
|
|
20241030,144100,15294450,39500,39500,39500,39500,0
|
|
20241030,144000,15294450,39500,39500,39500,39500,0
|
|
20241030,143900,15294450,39500,39500,39500,39500,0
|
|
20241030,143800,15294450,39500,39500,39500,39500,0
|
|
20241030,143700,15294450,39500,39500,39500,39500,0
|
|
20241030,143600,15294450,39500,39500,39500,39500,0
|
|
20241030,143500,15294450,39500,39500,39500,39500,2
|
|
20241030,143400,15215450,39500,39500,39500,39500,1
|
|
20241030,143300,15175950,39500,39500,39500,39500,4
|
|
20241030,143200,15017950,39450,39450,39450,39450,0
|
|
20241030,143100,15017950,39450,39450,39450,39450,0
|
|
20241030,143000,15017950,39450,39450,39450,39450,0
|
|
20241030,142900,15017950,39450,39450,39450,39450,0
|
|
20241030,142800,15017950,39450,39450,39450,39450,0
|
|
20241030,142700,15017950,39450,39250,39450,39250,26
|
|
20241030,142600,13994850,39250,39250,39250,39250,0
|
|
20241030,142500,13994850,39250,39250,39250,39250,0
|
|
20241030,142400,13994850,39250,39250,39250,39250,0
|
|
20241030,142300,13994850,39250,39250,39250,39250,0
|
|
20241030,142200,13994850,39250,39250,39250,39250,0
|
|
20241030,142100,13994850,39250,39250,39250,39250,0
|
|
20241030,142000,13994850,39250,39250,39250,39250,0
|
|
20241030,141900,13994850,39250,39250,39250,39250,0
|
|
20241030,141800,13994850,39250,39250,39250,39250,0
|
|
20241030,141700,13994850,39250,39250,39250,39250,0
|
|
20241030,141600,13994850,39250,39250,39250,39250,0
|
|
20241030,141500,13994850,39250,39250,39250,39250,0
|
|
20241030,141400,13994850,39250,39250,39250,39250,0
|
|
20241030,141300,13994850,39250,39250,39250,39250,0
|
|
20241030,141200,13994850,39250,39250,39250,39250,0
|
|
20241030,141100,13994850,39250,39250,39250,39250,0
|
|
20241030,141000,13994850,39250,39250,39250,39250,0
|
|
20241030,140900,13994850,39250,39250,39250,39250,0
|
|
20241030,140800,13994850,39250,39250,39250,39250,0
|
|
20241030,140700,13994850,39250,39250,39250,39250,0
|
|
20241030,140600,13994850,39250,39250,39250,39250,0
|
|
20241030,140500,13994850,39250,39250,39250,39250,0
|
|
20241030,140400,13994850,39250,39250,39250,39250,0
|
|
20241030,140300,13994850,39250,39250,39250,39250,0
|
|
20241030,140200,13994850,39250,39250,39250,39250,0
|
|
20241030,140100,13994850,39250,39250,39250,39250,0
|
|
20241030,140000,13994850,39250,39250,39250,39250,0
|
|
20241030,135900,13994850,39250,39250,39250,39250,0
|
|
20241030,135800,13994850,39250,39250,39250,39250,0
|
|
20241030,135700,13994850,39250,39250,39250,39250,0
|
|
20241030,135600,13994850,39250,39250,39250,39250,0
|
|
20241030,135500,13994850,39250,39250,39250,39250,0
|
|
20241030,135400,13994850,39250,39250,39250,39250,0
|
|
20241030,135300,13994850,39250,39250,39250,39250,0
|
|
20241030,135200,13994850,39250,39250,39250,39250,0
|
|
20241030,135100,13994850,39250,39250,39250,39250,0
|
|
20241030,135000,13994850,39250,39250,39250,39250,0
|
|
20241030,134900,13994850,39250,39250,39250,39250,0
|
|
20241030,134800,13994850,39250,39250,39250,39250,0
|
|
20241030,134700,13994850,39250,39250,39250,39250,0
|
|
20241030,134600,13994850,39250,39250,39250,39250,0
|
|
20241030,134500,13994850,39250,39250,39250,39250,0
|
|
20241030,134400,13994850,39250,39250,39250,39250,0
|
|
20241030,134300,13994850,39250,39250,39250,39250,0
|
|
20241030,134200,13994850,39250,39250,39250,39250,0
|
|
20241030,134100,13994850,39250,39250,39250,39250,0
|
|
20241030,134000,13994850,39250,39250,39250,39250,0
|
|
20241030,133900,13994850,39250,39250,39250,39250,0
|
|
20241030,133800,13994850,39250,39250,39250,39250,0
|
|
20241030,133700,13994850,39250,39250,39250,39250,0
|
|
20241030,133600,13994850,39250,39250,39250,39250,0
|
|
20241030,133500,13994850,39250,39250,39250,39250,0
|
|
20241030,133400,13994850,39250,39250,39250,39250,0
|
|
20241030,133300,13994850,39250,39250,39250,39250,0
|
|
20241030,133200,13994850,39250,39250,39250,39250,0
|
|
20241030,133100,13994850,39250,39250,39250,39250,0
|
|
20241030,133000,13994850,39250,39250,39250,39250,0
|
|
20241030,132900,13994850,39250,39250,39250,39250,0
|
|
20241030,132800,13994850,39250,39250,39250,39250,0
|
|
20241030,132700,13994850,39250,39250,39250,39250,0
|
|
20241030,132600,13994850,39250,39250,39250,39250,0
|
|
20241030,132500,13994850,39250,39250,39250,39250,0
|
|
20241030,132400,13994850,39250,39250,39250,39250,0
|
|
20241030,132300,13994850,39250,39250,39250,39250,0
|
|
20241030,132200,13994850,39250,39250,39250,39250,0
|
|
20241030,132100,13994850,39250,39250,39250,39250,0
|
|
20241030,132000,13994850,39250,39250,39250,39250,0
|
|
20241030,131900,13994850,39250,39250,39250,39250,0
|
|
20241030,131800,13994850,39250,39250,39250,39250,0
|
|
20241030,131700,13994850,39250,39250,39250,39250,0
|
|
20241030,131600,13994850,39250,39250,39250,39250,0
|
|
20241030,131500,13994850,39250,39250,39250,39250,0
|
|
20241030,131400,13994850,39250,39250,39250,39250,0
|
|
20241030,131300,13994850,39250,39250,39250,39250,0
|
|
20241030,131200,13994850,39250,39250,39250,39250,0
|
|
20241030,131100,13994850,39250,39250,39250,39250,0
|
|
20241030,131000,13994850,39250,39250,39250,39250,0
|
|
20241030,130900,13994850,39250,39250,39250,39250,0
|
|
20241030,130800,13994850,39250,39250,39250,39250,0
|
|
20241030,130700,13994850,39250,39250,39250,39250,0
|
|
20241030,130600,13994850,39250,39250,39250,39250,0
|
|
20241030,130500,13994850,39250,39250,39250,39250,0
|
|
20241030,130400,13994850,39250,39250,39250,39250,0
|
|
20241030,130300,13994850,39250,39250,39250,39250,0
|
|
20241030,130200,13994850,39250,39250,39250,39250,0
|
|
20241030,130100,13994850,39250,39250,39250,39250,0
|
|
20241030,130000,13994850,39250,39250,39250,39250,0
|
|
20241030,125900,13994850,39250,39250,39250,39250,0
|
|
20241030,125800,13994850,39250,39250,39250,39250,0
|
|
20241030,125700,13994850,39250,39250,39250,39250,0
|
|
20241030,125600,13994850,39250,39250,39250,39250,0
|
|
20241030,125500,13994850,39250,39250,39250,39250,0
|
|
20241030,125400,13994850,39250,39250,39250,39250,0
|
|
20241030,125300,13994850,39250,39250,39250,39250,0
|
|
20241030,125200,13994850,39250,39250,39250,39250,0
|
|
20241030,125100,13994850,39250,39250,39250,39250,0
|
|
20241030,125000,13994850,39250,39250,39250,39250,0
|
|
20241030,124900,13994850,39250,39250,39250,39250,0
|
|
20241030,124800,13994850,39250,39250,39250,39250,0
|
|
20241030,124700,13994850,39250,39250,39250,39250,0
|
|
20241030,124600,13994850,39250,39250,39250,39250,0
|
|
20241030,124500,13994850,39250,39250,39250,39250,0
|
|
20241030,124400,13994850,39250,39250,39250,39250,0
|
|
20241030,124300,13994850,39250,39250,39250,39250,0
|
|
20241030,124200,13994850,39250,39250,39250,39250,0
|
|
20241030,124100,13994850,39250,39250,39250,39250,0
|
|
20241030,124000,13994850,39250,39250,39250,39250,0
|
|
20241030,123900,13994850,39250,39250,39250,39250,0
|
|
20241030,123800,13994850,39250,39250,39250,39250,0
|
|
20241030,123700,13994850,39250,39250,39250,39250,0
|
|
20241030,123600,13994850,39250,39250,39250,39250,0
|
|
20241030,123500,13994850,39250,39250,39250,39250,0
|
|
20241030,123400,13994850,39250,39250,39250,39250,0
|
|
20241030,123300,13994850,39250,39250,39250,39250,0
|
|
20241030,123200,13994850,39250,39250,39250,39250,0
|
|
20241030,123100,13994850,39250,39250,39250,39250,0
|
|
20241030,123000,13994850,39250,39250,39250,39250,0
|
|
20241030,122900,13994850,39250,39250,39250,39250,0
|
|
20241030,122800,13994850,39250,39250,39250,39250,0
|
|
20241030,122700,13994850,39250,39250,39250,39250,0
|
|
20241030,122600,13994850,39250,39250,39250,39250,0
|
|
20241030,122500,13994850,39250,39250,39250,39250,0
|
|
20241030,122400,13994850,39250,39250,39250,39250,0
|
|
20241030,122300,13994850,39250,39250,39250,39250,0
|
|
20241030,122200,13994850,39250,39250,39250,39250,0
|
|
20241030,122100,13994850,39250,39250,39250,39250,0
|
|
20241030,122000,13994850,39250,39250,39250,39250,0
|
|
20241030,121900,13994850,39250,39250,39250,39250,0
|
|
20241030,121800,13994850,39250,39250,39250,39250,0
|
|
20241030,121700,13994850,39250,39250,39250,39250,0
|
|
20241030,121600,13994850,39250,39250,39250,39250,0
|
|
20241030,121500,13994850,39250,39250,39250,39250,0
|
|
20241030,121400,13994850,39250,39250,39250,39250,0
|
|
20241030,121300,13994850,39250,39250,39250,39250,0
|
|
20241030,121200,13994850,39250,39250,39250,39250,3
|
|
20241030,121100,13877100,39250,39250,39250,39250,0
|
|
20241030,121000,13877100,39250,39250,39250,39250,0
|
|
20241030,120900,13877100,39250,39250,39250,39250,0
|
|
20241030,120800,13877100,39250,39250,39250,39250,0
|
|
20241030,120700,13877100,39250,39250,39250,39250,0
|
|
20241030,120600,13877100,39250,39250,39250,39250,0
|
|
20241030,120500,13877100,39250,39250,39250,39250,0
|
|
20241030,120400,13877100,39250,39250,39250,39250,0
|
|
20241030,120300,13877100,39250,39250,39250,39250,0
|
|
20241030,120200,13877100,39250,39250,39250,39250,0
|
|
20241030,120100,13877100,39250,39250,39250,39250,0
|
|
20241030,120000,13877100,39250,39250,39250,39250,0
|
|
20241030,115900,13877100,39250,39250,39250,39250,0
|
|
20241030,115800,13877100,39250,39250,39250,39250,0
|
|
20241030,115700,13877100,39250,39250,39250,39250,0
|
|
20241030,115600,13877100,39250,39250,39250,39250,0
|
|
20241030,115500,13877100,39250,39250,39250,39250,1
|
|
20241030,115400,13837850,39250,39250,39250,39250,0
|
|
20241030,115300,13837850,39250,39250,39250,39250,0
|
|
20241030,115200,13837850,39250,39250,39250,39250,3
|
|
20241030,115100,13720100,39250,39250,39250,39250,0
|
|
20241030,115000,13720100,39250,39250,39250,39250,0
|
|
20241030,114900,13720100,39250,39250,39250,39250,0
|
|
20241030,114800,13720100,39250,39250,39250,39250,0
|
|
20241030,114700,13720100,39250,39250,39250,39250,0
|
|
20241030,114600,13720100,39250,39250,39250,39250,0
|
|
20241030,114500,13720100,39250,39250,39250,39250,0
|
|
20241030,114400,13720100,39250,39250,39250,39250,0
|
|
20241030,114300,13720100,39250,39250,39250,39250,0
|
|
20241030,114200,13720100,39250,39250,39250,39250,0
|
|
20241030,114100,13720100,39250,39250,39250,39250,0
|
|
20241030,114000,13720100,39250,39250,39250,39250,0
|
|
20241030,113900,13720100,39250,39250,39250,39250,0
|
|
20241030,113800,13720100,39250,39250,39250,39250,0
|
|
20241030,113700,13720100,39250,39250,39250,39250,0
|
|
20241030,113600,13720100,39250,39250,39250,39250,0
|
|
20241030,113500,13720100,39250,39250,39250,39250,0
|
|
20241030,113400,13720100,39250,39250,39250,39250,0
|
|
20241030,113300,13720100,39250,39250,39250,39250,0
|
|
20241030,113200,13720100,39250,39250,39250,39250,0
|
|
20241030,113100,13720100,39250,39250,39250,39250,0
|
|
20241030,113000,13720100,39250,39250,39250,39250,0
|
|
20241030,112900,13720100,39250,39250,39250,39250,0
|
|
20241030,112800,13720100,39250,39250,39250,39250,0
|
|
20241030,112700,13720100,39250,39250,39250,39250,0
|
|
20241030,112600,13720100,39250,39250,39250,39250,0
|
|
20241030,112500,13720100,39250,39250,39250,39250,0
|
|
20241030,112400,13720100,39250,39250,39250,39250,0
|
|
20241030,112300,13720100,39250,39250,39250,39250,0
|
|
20241030,112200,13720100,39250,39250,39250,39250,0
|
|
20241030,112100,13720100,39250,39250,39250,39250,0
|
|
20241030,112000,13720100,39250,39250,39250,39250,0
|
|
20241030,111900,13720100,39250,39250,39250,39250,0
|
|
20241030,111800,13720100,39250,39250,39250,39250,0
|
|
20241030,111700,13720100,39250,39250,39250,39250,0
|
|
20241030,111600,13720100,39250,39250,39250,39250,0
|
|
20241030,111500,13720100,39250,39250,39250,39250,0
|
|
20241030,111400,13720100,39250,39250,39250,39250,0
|
|
20241030,111300,13720100,39250,39250,39250,39250,0
|
|
20241030,111200,13720100,39250,39250,39250,39250,0
|
|
20241030,111100,13720100,39250,39250,39250,39250,0
|
|
20241030,111000,13720100,39250,39250,39250,39250,0
|
|
20241030,110900,13720100,39250,39250,39250,39250,0
|
|
20241030,110800,13720100,39250,39250,39250,39250,0
|
|
20241030,110700,13720100,39250,39250,39250,39250,0
|
|
20241030,110600,13720100,39250,39250,39250,39250,0
|
|
20241030,110500,13720100,39250,39250,39250,39250,0
|
|
20241030,110400,13720100,39250,39250,39250,39250,0
|
|
20241030,110300,13720100,39250,39250,39250,39250,0
|
|
20241030,110200,13720100,39250,39250,39250,39250,0
|
|
20241030,110100,13720100,39250,39250,39250,39250,0
|
|
20241030,110000,13720100,39250,39250,39250,39250,1
|
|
20241030,105900,13680850,39100,39100,39100,39100,0
|
|
20241030,105800,13680850,39100,39100,39100,39100,0
|
|
20241030,105700,13680850,39100,39100,39100,39100,0
|
|
20241030,105600,13680850,39100,39100,39100,39100,0
|
|
20241030,105500,13680850,39100,39100,39100,39100,0
|
|
20241030,105400,13680850,39100,39100,39100,39100,0
|
|
20241030,105300,13680850,39100,39100,39100,39100,0
|
|
20241030,105200,13680850,39100,39100,39100,39100,0
|
|
20241030,105100,13680850,39100,39100,39100,39100,0
|
|
20241030,105000,13680850,39100,39100,39100,39100,0
|
|
20241030,104900,13680850,39100,39100,39100,39100,0
|
|
20241030,104800,13680850,39100,39100,39100,39100,0
|
|
20241030,104700,13680850,39100,39100,39100,39100,0
|
|
20241030,104600,13680850,39100,39100,39100,39100,0
|
|
20241030,104500,13680850,39100,39100,39100,39100,0
|
|
20241030,104400,13680850,39100,39100,39100,39100,0
|
|
20241030,104300,13680850,39100,39100,39100,39100,0
|
|
20241030,104200,13680850,39100,39100,39100,39100,0
|
|
20241030,104100,13680850,39100,39100,39100,39100,0
|
|
20241030,104000,13680850,39100,39100,39100,39100,0
|
|
20241030,103900,13680850,39100,39100,39100,39100,0
|
|
20241030,103800,13680850,39100,39100,39100,39100,0
|
|
20241030,103700,13680850,39100,39100,39100,39100,0
|
|
20241030,103600,13680850,39100,39100,39100,39100,0
|
|
20241030,103500,13680850,39100,39100,39100,39100,0
|
|
20241030,103400,13680850,39100,39100,39100,39100,0
|
|
20241030,103300,13680850,39100,39100,39100,39100,0
|
|
20241030,103200,13680850,39100,39100,39100,39100,0
|
|
20241030,103100,13680850,39100,39100,39100,39100,0
|
|
20241030,103000,13680850,39100,39100,39100,39100,0
|
|
20241030,102900,13680850,39100,39100,39100,39100,0
|
|
20241030,102800,13680850,39100,39100,39100,39100,0
|
|
20241030,102700,13680850,39100,39100,39100,39100,0
|
|
20241030,102600,13680850,39100,39100,39100,39100,0
|
|
20241030,102500,13680850,39100,39100,39100,39100,0
|
|
20241030,102400,13680850,39100,39100,39100,39100,0
|
|
20241030,102300,13680850,39100,39100,39100,39100,0
|
|
20241030,102200,13680850,39100,39100,39100,39100,0
|
|
20241030,102100,13680850,39100,39100,39100,39100,0
|
|
20241030,102000,13680850,39100,39100,39100,39100,0
|
|
20241030,101900,13680850,39100,39100,39100,39100,0
|
|
20241030,101800,13680850,39100,39100,39100,39100,0
|
|
20241030,101700,13680850,39100,39100,39100,39100,0
|
|
20241030,101600,13680850,39100,39100,39100,39100,0
|
|
20241030,101500,13680850,39100,39100,39100,39100,0
|
|
20241030,101400,13680850,39100,39100,39100,39100,0
|
|
20241030,101300,13680850,39100,39100,39100,39100,0
|
|
20241030,101200,13680850,39100,39100,39100,39100,0
|
|
20241030,101100,13680850,39100,39100,39100,39100,0
|
|
20241030,101000,13680850,39100,39100,39100,39100,0
|
|
20241030,100900,13680850,39100,39100,39100,39100,1
|
|
20241030,100800,13641750,38900,38900,38900,38900,0
|
|
20241030,100700,13641750,38900,38900,38900,38900,0
|
|
20241030,100600,13641750,38900,38900,38900,38900,0
|
|
20241030,100500,13641750,38900,38900,38900,38900,0
|
|
20241030,100400,13641750,38900,38900,38900,38900,0
|
|
20241030,100300,13641750,38900,38900,38900,38900,0
|
|
20241030,100200,13641750,38900,38900,38900,38900,0
|
|
20241030,100100,13641750,38900,38900,38900,38900,0
|
|
20241030,100000,13641750,38900,38900,38900,38900,0
|
|
20241030,095900,13641750,38900,38900,38900,38900,0
|
|
20241030,095800,13641750,38900,38900,38900,38900,0
|
|
20241030,095700,13641750,38900,38900,38900,38900,0
|
|
20241030,095600,13641750,38900,38900,38900,38900,0
|
|
20241030,095500,13641750,38900,38900,38900,38900,0
|
|
20241030,095400,13641750,38900,38900,38900,38900,0
|
|
20241030,095300,13641750,38900,38900,38900,38900,0
|
|
20241030,095200,13641750,38900,38900,38900,38900,0
|
|
20241030,095100,13641750,38900,38900,38900,38900,0
|
|
20241030,095000,13641750,38900,38900,38900,38900,0
|
|
20241030,094900,13641750,38900,38900,38900,38900,0
|
|
20241030,094800,13641750,38900,38900,38900,38900,0
|
|
20241030,094700,13641750,38900,38900,38900,38900,0
|
|
20241030,094600,13641750,38900,38900,38900,38900,0
|
|
20241030,094500,13641750,38900,38900,38900,38900,0
|
|
20241030,094400,13641750,38900,38900,38900,38900,0
|
|
20241030,094300,13641750,38900,38900,38900,38900,0
|
|
20241030,094200,13641750,38900,38900,38900,38900,0
|
|
20241030,094100,13641750,38900,38900,38900,38900,0
|
|
20241030,094000,13641750,38900,38900,38900,38900,0
|
|
20241030,093900,13641750,38900,38900,38900,38900,0
|
|
20241030,093800,13641750,38900,39150,39150,38900,265
|
|
20241030,093700,3300250,39300,39300,39300,39300,0
|
|
20241030,093600,3300250,39300,39300,39300,39300,0
|
|
20241030,093500,3300250,39300,39300,39300,39300,0
|
|
20241030,093400,3300250,39300,39300,39300,39300,0
|
|
20241030,093300,3300250,39300,39300,39300,39300,0
|
|
20241030,093200,3300250,39300,39300,39300,39300,0
|
|
20241030,093100,3300250,39300,39300,39300,39300,0
|
|
20241030,093000,3300250,39300,39300,39300,39300,15
|
|
20241030,092900,2710750,39150,39150,39150,39150,0
|
|
20241030,092800,2710750,39150,39150,39150,39150,0
|
|
20241030,092700,2710750,39150,39250,39250,39150,10
|
|
20241030,092600,2318750,39300,39300,39300,39300,0
|
|
20241030,092500,2318750,39300,39300,39300,39300,0
|
|
20241030,092400,2318750,39300,39300,39300,39300,0
|
|
20241030,092300,2318750,39300,39300,39300,39300,0
|
|
20241030,092200,2318750,39300,39300,39300,39300,58
|
|
20241030,092100,39350,39350,39350,39350,39350,0
|
|
20241030,092000,39350,39350,39350,39350,39350,0
|
|
20241030,091900,39350,39350,39350,39350,39350,0
|
|
20241030,091800,39350,39350,39350,39350,39350,0
|
|
20241030,091700,39350,39350,39350,39350,39350,0
|
|
20241030,091600,39350,39350,39350,39350,39350,0
|
|
20241030,091500,39350,39350,39350,39350,39350,0
|
|
20241030,091400,39350,39350,39350,39350,39350,0
|
|
20241030,091300,39350,39350,39350,39350,39350,0
|
|
20241030,091200,39350,39350,39350,39350,39350,0
|
|
20241030,091100,39350,39350,39350,39350,39350,0
|
|
20241030,091000,39350,39350,39350,39350,39350,0
|
|
20241030,090900,39350,39350,39350,39350,39350,0
|
|
20241030,090800,39350,39350,39350,39350,39350,0
|
|
20241030,090700,39350,39350,39350,39350,39350,0
|
|
20241030,090600,39350,39350,39350,39350,39350,0
|
|
20241030,090500,39350,39350,39350,39350,39350,0
|
|
20241030,090400,39350,39350,39350,39350,39350,0
|
|
20241030,090300,39350,39350,39350,39350,39350,0
|
|
20241030,090200,39350,39350,39350,39350,39350,0
|
|
20241030,090100,39350,39350,39350,39350,39350,0
|
|
20241030,090000,39350,39350,39350,39350,39350,1
|