586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,184300,4140100,39750,39750,39750,39750,2
|
|
20241101,184200,4140100,39750,39750,39750,39750,0
|
|
20241101,184100,4140100,39750,39750,39750,39750,0
|
|
20241101,184000,4140100,39750,39750,39750,39750,0
|
|
20241101,183900,4140100,39750,39750,39750,39750,0
|
|
20241101,183800,4140100,39750,39750,39750,39750,0
|
|
20241101,183700,4140100,39750,39750,39750,39750,0
|
|
20241101,183600,4140100,39750,39750,39750,39750,0
|
|
20241101,183500,4140100,39750,39750,39750,39750,0
|
|
20241101,183400,4140100,39750,39750,39750,39750,0
|
|
20241101,183300,4140100,39750,39750,39750,39750,0
|
|
20241101,183200,4140100,39750,39750,39750,39750,0
|
|
20241101,183100,4140100,39750,39750,39750,39750,0
|
|
20241101,183000,4140100,39750,39750,39750,39750,0
|
|
20241101,182900,4140100,39750,39750,39750,39750,0
|
|
20241101,182800,4140100,39750,39750,39750,39750,0
|
|
20241101,182700,4140100,39750,39750,39750,39750,0
|
|
20241101,182600,4140100,39750,39750,39750,39750,0
|
|
20241101,182500,4140100,39750,39750,39750,39750,0
|
|
20241101,182400,4140100,39750,39750,39750,39750,0
|
|
20241101,182300,4140100,39750,39750,39750,39750,0
|
|
20241101,182200,4140100,39750,39750,39750,39750,0
|
|
20241101,182100,4140100,39750,39750,39750,39750,0
|
|
20241101,182000,4140100,39750,39750,39750,39750,0
|
|
20241101,181900,4140100,39750,39750,39750,39750,0
|
|
20241101,181800,4140100,39750,39750,39750,39750,0
|
|
20241101,181700,4140100,39750,39750,39750,39750,0
|
|
20241101,181600,4140100,39750,39750,39750,39750,0
|
|
20241101,181500,4140100,39750,39750,39750,39750,0
|
|
20241101,181400,4140100,39750,39750,39750,39750,0
|
|
20241101,181300,4140100,39750,39750,39750,39750,2
|
|
20241101,181200,4140100,39750,39750,39750,39750,0
|
|
20241101,181100,4140100,39750,39750,39750,39750,0
|
|
20241101,181000,4140100,39750,39750,39750,39750,0
|
|
20241101,180900,4140100,39750,39750,39750,39750,0
|
|
20241101,180800,4140100,39750,39750,39750,39750,0
|
|
20241101,180700,4140100,39750,39750,39750,39750,0
|
|
20241101,180600,4140100,39750,39750,39750,39750,0
|
|
20241101,180500,4140100,39750,39750,39750,39750,0
|
|
20241101,180400,4140100,39750,39750,39750,39750,0
|
|
20241101,180300,4140100,39750,39750,39750,39750,0
|
|
20241101,180200,4140100,39750,39750,39750,39750,0
|
|
20241101,180100,4140100,39750,39750,39750,39750,0
|
|
20241101,180000,4140100,39750,39750,39750,39750,0
|
|
20241101,175900,4140100,39750,39750,39750,39750,0
|
|
20241101,175800,4140100,39750,39750,39750,39750,0
|
|
20241101,175700,4140100,39750,39750,39750,39750,0
|
|
20241101,175600,4140100,39750,39750,39750,39750,0
|
|
20241101,175500,4140100,39750,39750,39750,39750,0
|
|
20241101,175400,4140100,39750,39750,39750,39750,0
|
|
20241101,175300,4140100,39750,39750,39750,39750,0
|
|
20241101,175200,4140100,39750,39750,39750,39750,0
|
|
20241101,175100,4140100,39750,39750,39750,39750,0
|
|
20241101,175000,4140100,39750,39750,39750,39750,0
|
|
20241101,174900,4140100,39750,39750,39750,39750,0
|
|
20241101,174800,4140100,39750,39750,39750,39750,0
|
|
20241101,174700,4140100,39750,39750,39750,39750,0
|
|
20241101,174600,4140100,39750,39750,39750,39750,0
|
|
20241101,174500,4140100,39750,39750,39750,39750,0
|
|
20241101,174400,4140100,39750,39750,39750,39750,0
|
|
20241101,174300,4140100,39750,39750,39750,39750,2
|
|
20241101,174200,4140100,39750,39750,39750,39750,0
|
|
20241101,174100,4140100,39750,39750,39750,39750,0
|
|
20241101,174000,4140100,39750,39750,39750,39750,0
|
|
20241101,173900,4140100,39750,39750,39750,39750,0
|
|
20241101,173800,4140100,39750,39750,39750,39750,0
|
|
20241101,173700,4140100,39750,39750,39750,39750,0
|
|
20241101,173600,4140100,39750,39750,39750,39750,0
|
|
20241101,173500,4140100,39750,39750,39750,39750,0
|
|
20241101,173400,4140100,39750,39750,39750,39750,0
|
|
20241101,173300,4140100,39750,39750,39750,39750,0
|
|
20241101,173200,4140100,39750,39750,39750,39750,0
|
|
20241101,173100,4140100,39750,39750,39750,39750,0
|
|
20241101,173000,4140100,39750,39750,39750,39750,0
|
|
20241101,172900,4140100,39750,39750,39750,39750,0
|
|
20241101,172800,4140100,39750,39750,39750,39750,0
|
|
20241101,172700,4140100,39750,39750,39750,39750,0
|
|
20241101,172600,4140100,39750,39750,39750,39750,0
|
|
20241101,172500,4140100,39750,39750,39750,39750,0
|
|
20241101,172400,4140100,39750,39750,39750,39750,0
|
|
20241101,172300,4140100,39750,39750,39750,39750,0
|
|
20241101,172200,4140100,39750,39750,39750,39750,0
|
|
20241101,172100,4140100,39750,39750,39750,39750,0
|
|
20241101,172000,4140100,39750,39750,39750,39750,0
|
|
20241101,171900,4140100,39750,39750,39750,39750,0
|
|
20241101,171800,4140100,39750,39750,39750,39750,0
|
|
20241101,171700,4140100,39750,39750,39750,39750,0
|
|
20241101,171600,4140100,39750,39750,39750,39750,0
|
|
20241101,171500,4140100,39750,39750,39750,39750,0
|
|
20241101,171400,4140100,39750,39750,39750,39750,0
|
|
20241101,171300,4140100,39750,39750,39750,39750,2
|
|
20241101,171200,4140100,39750,39750,39750,39750,0
|
|
20241101,171100,4140100,39750,39750,39750,39750,0
|
|
20241101,171000,4140100,39750,39750,39750,39750,0
|
|
20241101,170900,4140100,39750,39750,39750,39750,0
|
|
20241101,170800,4140100,39750,39750,39750,39750,0
|
|
20241101,170700,4140100,39750,39750,39750,39750,0
|
|
20241101,170600,4140100,39750,39750,39750,39750,0
|
|
20241101,170500,4140100,39750,39750,39750,39750,0
|
|
20241101,170400,4140100,39750,39750,39750,39750,0
|
|
20241101,170300,4140100,39750,39750,39750,39750,0
|
|
20241101,170200,4140100,39750,39750,39750,39750,0
|
|
20241101,170100,4140100,39750,39750,39750,39750,0
|
|
20241101,170000,4140100,39750,39750,39750,39750,0
|
|
20241101,165900,4140100,39750,39750,39750,39750,0
|
|
20241101,165800,4140100,39750,39750,39750,39750,0
|
|
20241101,165700,4140100,39750,39750,39750,39750,0
|
|
20241101,165600,4140100,39750,39750,39750,39750,0
|
|
20241101,165500,4140100,39750,39750,39750,39750,0
|
|
20241101,165400,4140100,39750,39750,39750,39750,0
|
|
20241101,165300,4140100,39750,39750,39750,39750,0
|
|
20241101,165200,4140100,39750,39750,39750,39750,0
|
|
20241101,165100,4140100,39750,39750,39750,39750,0
|
|
20241101,165000,4140100,39750,39750,39750,39750,0
|
|
20241101,164900,4140100,39750,39750,39750,39750,0
|
|
20241101,164800,4140100,39750,39750,39750,39750,0
|
|
20241101,164700,4140100,39750,39750,39750,39750,0
|
|
20241101,164600,4140100,39750,39750,39750,39750,0
|
|
20241101,164500,4140100,39750,39750,39750,39750,0
|
|
20241101,164400,4140100,39750,39750,39750,39750,0
|
|
20241101,164300,4140100,39750,39750,39750,39750,2
|
|
20241101,164200,4140100,39750,39750,39750,39750,0
|
|
20241101,164100,4140100,39750,39750,39750,39750,0
|
|
20241101,164000,4140100,39750,39750,39750,39750,0
|
|
20241101,163900,4140100,39750,39750,39750,39750,0
|
|
20241101,163800,4140100,39750,39750,39750,39750,0
|
|
20241101,163700,4140100,39750,39750,39750,39750,0
|
|
20241101,163600,4140100,39750,39750,39750,39750,0
|
|
20241101,163500,4140100,39750,39750,39750,39750,0
|
|
20241101,163400,4140100,39750,39750,39750,39750,0
|
|
20241101,163300,4140100,39750,39750,39750,39750,0
|
|
20241101,163200,4140100,39750,39750,39750,39750,0
|
|
20241101,163100,4140100,39750,39750,39750,39750,0
|
|
20241101,163000,4140100,39750,39750,39750,39750,0
|
|
20241101,162900,4140100,39750,39750,39750,39750,0
|
|
20241101,162800,4140100,39750,39750,39750,39750,0
|
|
20241101,162700,4140100,39750,39750,39750,39750,0
|
|
20241101,162600,4140100,39750,39750,39750,39750,0
|
|
20241101,162500,4140100,39750,39750,39750,39750,0
|
|
20241101,162400,4140100,39750,39750,39750,39750,0
|
|
20241101,162300,4140100,39750,39750,39750,39750,0
|
|
20241101,162200,4140100,39750,39750,39750,39750,0
|
|
20241101,162100,4140100,39750,39750,39750,39750,0
|
|
20241101,162000,4140100,39750,39750,39750,39750,0
|
|
20241101,161900,4140100,39750,39750,39750,39750,0
|
|
20241101,161800,4140100,39750,39750,39750,39750,0
|
|
20241101,161700,4140100,39750,39750,39750,39750,0
|
|
20241101,161600,4140100,39750,39750,39750,39750,0
|
|
20241101,161500,4140100,39750,39750,39750,39750,0
|
|
20241101,161400,4140100,39750,39750,39750,39750,0
|
|
20241101,161300,4140100,39750,39750,39750,39750,2
|
|
20241101,161200,4140100,39750,39750,39750,39750,0
|
|
20241101,161100,4140100,39750,39750,39750,39750,0
|
|
20241101,161000,4140100,39750,39750,39750,39750,0
|
|
20241101,160900,4140100,39750,39750,39750,39750,0
|
|
20241101,160800,4140100,39750,39750,39750,39750,0
|
|
20241101,160700,4140100,39750,39750,39750,39750,0
|
|
20241101,160600,4140100,39750,39750,39750,39750,0
|
|
20241101,160500,4140100,39750,39750,39750,39750,0
|
|
20241101,160400,4140100,39750,39750,39750,39750,0
|
|
20241101,160300,4140100,39750,39750,39750,39750,0
|
|
20241101,160200,4140100,39750,39750,39750,39750,0
|
|
20241101,160100,4140100,39750,39750,39750,39750,0
|
|
20241101,160000,4140100,39750,39750,39750,39750,0
|
|
20241101,155900,4140100,39750,39750,39750,39750,0
|
|
20241101,155800,4140100,39750,39750,39750,39750,0
|
|
20241101,155700,4140100,39750,39750,39750,39750,0
|
|
20241101,155600,4140100,39750,39750,39750,39750,0
|
|
20241101,155500,4140100,39750,39750,39750,39750,0
|
|
20241101,155400,4140100,39750,39750,39750,39750,0
|
|
20241101,155300,4140100,39750,39750,39750,39750,0
|
|
20241101,155200,4140100,39750,39750,39750,39750,0
|
|
20241101,155100,4140100,39750,39750,39750,39750,0
|
|
20241101,155000,4140100,39750,39750,39750,39750,0
|
|
20241101,154900,4140100,39750,39750,39750,39750,0
|
|
20241101,154800,4140100,39750,39750,39750,39750,0
|
|
20241101,154700,4140100,39750,39750,39750,39750,0
|
|
20241101,154600,4140100,39750,39750,39750,39750,0
|
|
20241101,154500,4140100,39750,39750,39750,39750,0
|
|
20241101,154400,4140100,39750,39750,39750,39750,0
|
|
20241101,154300,4140100,39750,39750,39750,39750,2
|
|
20241101,154200,4140100,39750,39750,39750,39750,0
|
|
20241101,154100,4140100,39750,39750,39750,39750,0
|
|
20241101,154000,4140100,39750,39750,39750,39750,0
|
|
20241101,153900,4140100,39750,39750,39750,39750,0
|
|
20241101,153800,4140100,39750,39750,39750,39750,0
|
|
20241101,153700,4140100,39750,39750,39750,39750,0
|
|
20241101,153600,4140100,39750,39750,39750,39750,0
|
|
20241101,153500,4140100,39750,39750,39750,39750,0
|
|
20241101,153400,4140100,39750,39750,39750,39750,0
|
|
20241101,153300,4140100,39750,39750,39750,39750,0
|
|
20241101,153200,4140100,39750,39750,39750,39750,0
|
|
20241101,153100,4140100,39750,39750,39750,39750,0
|
|
20241101,153000,4140100,39750,39750,39750,39750,2
|
|
20241101,152900,4060600,39750,39750,39750,39750,0
|
|
20241101,152800,4060600,39750,39750,39750,39750,0
|
|
20241101,152700,4060600,39750,39750,39750,39750,0
|
|
20241101,152600,4060600,39750,39750,39750,39750,0
|
|
20241101,152500,4060600,39750,39750,39750,39750,0
|
|
20241101,152400,4060600,39750,39750,39750,39750,0
|
|
20241101,152300,4060600,39750,39750,39750,39750,0
|
|
20241101,152200,4060600,39750,39750,39750,39750,0
|
|
20241101,152100,4060600,39750,39750,39750,39750,0
|
|
20241101,152000,4060600,39750,39750,39750,39750,0
|
|
20241101,151900,4060600,39750,39750,39750,39750,0
|
|
20241101,151800,4060600,39750,39750,39750,39750,0
|
|
20241101,151700,4060600,39750,39750,39750,39750,0
|
|
20241101,151600,4060600,39750,39750,39750,39750,0
|
|
20241101,151500,4060600,39750,39750,39750,39750,0
|
|
20241101,151400,4060600,39750,39750,39750,39750,0
|
|
20241101,151300,4060600,39750,39750,39750,39750,0
|
|
20241101,151200,4060600,39750,39750,39750,39750,0
|
|
20241101,151100,4060600,39750,39750,39750,39750,0
|
|
20241101,151000,4060600,39750,39750,39750,39750,0
|
|
20241101,150900,4060600,39750,39750,39750,39750,0
|
|
20241101,150800,4060600,39750,39750,39750,39750,0
|
|
20241101,150700,4060600,39750,39750,39750,39750,0
|
|
20241101,150600,4060600,39750,39750,39750,39750,0
|
|
20241101,150500,4060600,39750,39750,39750,39750,0
|
|
20241101,150400,4060600,39750,39750,39750,39750,0
|
|
20241101,150300,4060600,39750,39750,39750,39750,0
|
|
20241101,150200,4060600,39750,39750,39750,39750,0
|
|
20241101,150100,4060600,39750,39750,39750,39750,0
|
|
20241101,150000,4060600,39750,39750,39750,39750,0
|
|
20241101,145900,4060600,39750,39750,39750,39750,0
|
|
20241101,145800,4060600,39750,39750,39750,39750,0
|
|
20241101,145700,4060600,39750,39750,39750,39750,0
|
|
20241101,145600,4060600,39750,39750,39750,39750,0
|
|
20241101,145500,4060600,39750,39750,39750,39750,0
|
|
20241101,145400,4060600,39750,39750,39750,39750,0
|
|
20241101,145300,4060600,39750,39750,39750,39750,0
|
|
20241101,145200,4060600,39750,39750,39750,39750,0
|
|
20241101,145100,4060600,39750,39750,39750,39750,0
|
|
20241101,145000,4060600,39750,39750,39750,39750,0
|
|
20241101,144900,4060600,39750,39750,39750,39750,0
|
|
20241101,144800,4060600,39750,39750,39750,39750,0
|
|
20241101,144700,4060600,39750,39750,39750,39750,0
|
|
20241101,144600,4060600,39750,39750,39750,39750,0
|
|
20241101,144500,4060600,39750,39750,39750,39750,0
|
|
20241101,144400,4060600,39750,39750,39750,39750,0
|
|
20241101,144300,4060600,39750,39750,39750,39750,0
|
|
20241101,144200,4060600,39750,39750,39750,39750,0
|
|
20241101,144100,4060600,39750,39750,39750,39750,0
|
|
20241101,144000,4060600,39750,39750,39750,39750,0
|
|
20241101,143900,4060600,39750,39750,39750,39750,0
|
|
20241101,143800,4060600,39750,39750,39750,39750,0
|
|
20241101,143700,4060600,39750,39750,39750,39750,0
|
|
20241101,143600,4060600,39750,39750,39750,39750,0
|
|
20241101,143500,4060600,39750,39750,39750,39750,0
|
|
20241101,143400,4060600,39750,39750,39750,39750,0
|
|
20241101,143300,4060600,39750,39750,39750,39750,0
|
|
20241101,143200,4060600,39750,39750,39750,39750,0
|
|
20241101,143100,4060600,39750,39750,39750,39750,0
|
|
20241101,143000,4060600,39750,39750,39750,39750,0
|
|
20241101,142900,4060600,39750,39750,39750,39750,0
|
|
20241101,142800,4060600,39750,39750,39750,39750,0
|
|
20241101,142700,4060600,39750,39750,39750,39750,0
|
|
20241101,142600,4060600,39750,39750,39750,39750,0
|
|
20241101,142500,4060600,39750,39750,39750,39750,0
|
|
20241101,142400,4060600,39750,39750,39750,39750,0
|
|
20241101,142300,4060600,39750,39750,39750,39750,0
|
|
20241101,142200,4060600,39750,39750,39750,39750,0
|
|
20241101,142100,4060600,39750,39750,39750,39750,0
|
|
20241101,142000,4060600,39750,39750,39750,39750,0
|
|
20241101,141900,4060600,39750,39750,39750,39750,0
|
|
20241101,141800,4060600,39750,39750,39750,39750,0
|
|
20241101,141700,4060600,39750,39750,39750,39750,0
|
|
20241101,141600,4060600,39750,39750,39750,39750,0
|
|
20241101,141500,4060600,39750,39750,39750,39750,0
|
|
20241101,141400,4060600,39750,39750,39750,39750,0
|
|
20241101,141300,4060600,39750,39750,39750,39750,0
|
|
20241101,141200,4060600,39750,39750,39750,39750,0
|
|
20241101,141100,4060600,39750,39750,39750,39750,0
|
|
20241101,141000,4060600,39750,39750,39750,39750,0
|
|
20241101,140900,4060600,39750,39750,39750,39750,0
|
|
20241101,140800,4060600,39750,39750,39750,39750,0
|
|
20241101,140700,4060600,39750,39750,39750,39750,0
|
|
20241101,140600,4060600,39750,39750,39750,39750,0
|
|
20241101,140500,4060600,39750,39750,39750,39750,0
|
|
20241101,140400,4060600,39750,39750,39750,39750,0
|
|
20241101,140300,4060600,39750,39750,39750,39750,0
|
|
20241101,140200,4060600,39750,39750,39750,39750,0
|
|
20241101,140100,4060600,39750,39750,39750,39750,0
|
|
20241101,140000,4060600,39750,39750,39750,39750,0
|
|
20241101,135900,4060600,39750,39750,39750,39750,0
|
|
20241101,135800,4060600,39750,39750,39750,39750,0
|
|
20241101,135700,4060600,39750,39750,39750,39750,0
|
|
20241101,135600,4060600,39750,39750,39750,39750,0
|
|
20241101,135500,4060600,39750,39750,39750,39750,0
|
|
20241101,135400,4060600,39750,39750,39750,39750,0
|
|
20241101,135300,4060600,39750,39750,39750,39750,0
|
|
20241101,135200,4060600,39750,39750,39750,39750,0
|
|
20241101,135100,4060600,39750,39750,39750,39750,0
|
|
20241101,135000,4060600,39750,39750,39750,39750,0
|
|
20241101,134900,4060600,39750,39750,39750,39750,0
|
|
20241101,134800,4060600,39750,39750,39750,39750,0
|
|
20241101,134700,4060600,39750,39750,39750,39750,0
|
|
20241101,134600,4060600,39750,39750,39750,39750,0
|
|
20241101,134500,4060600,39750,39750,39750,39750,0
|
|
20241101,134400,4060600,39750,39750,39750,39750,0
|
|
20241101,134300,4060600,39750,39750,39750,39750,0
|
|
20241101,134200,4060600,39750,39750,39750,39750,0
|
|
20241101,134100,4060600,39750,39750,39750,39750,0
|
|
20241101,134000,4060600,39750,39750,39750,39750,0
|
|
20241101,133900,4060600,39750,39750,39750,39750,0
|
|
20241101,133800,4060600,39750,39750,39750,39750,0
|
|
20241101,133700,4060600,39750,39750,39750,39750,0
|
|
20241101,133600,4060600,39750,39750,39750,39750,0
|
|
20241101,133500,4060600,39750,39750,39750,39750,0
|
|
20241101,133400,4060600,39750,39750,39750,39750,0
|
|
20241101,133300,4060600,39750,39750,39750,39750,0
|
|
20241101,133200,4060600,39750,39750,39750,39750,0
|
|
20241101,133100,4060600,39750,39750,39750,39750,0
|
|
20241101,133000,4060600,39750,39750,39750,39750,0
|
|
20241101,132900,4060600,39750,39750,39750,39750,0
|
|
20241101,132800,4060600,39750,39750,39750,39750,0
|
|
20241101,132700,4060600,39750,39750,39750,39750,0
|
|
20241101,132600,4060600,39750,39750,39750,39750,0
|
|
20241101,132500,4060600,39750,39750,39750,39750,0
|
|
20241101,132400,4060600,39750,39750,39750,39750,0
|
|
20241101,132300,4060600,39750,39750,39750,39750,0
|
|
20241101,132200,4060600,39750,39750,39750,39750,0
|
|
20241101,132100,4060600,39750,39750,39750,39750,0
|
|
20241101,132000,4060600,39750,39750,39750,39750,0
|
|
20241101,131900,4060600,39750,39750,39750,39750,0
|
|
20241101,131800,4060600,39750,39750,39750,39750,0
|
|
20241101,131700,4060600,39750,39750,39750,39750,0
|
|
20241101,131600,4060600,39750,39750,39750,39750,0
|
|
20241101,131500,4060600,39750,39750,39750,39750,0
|
|
20241101,131400,4060600,39750,39750,39750,39750,0
|
|
20241101,131300,4060600,39750,39750,39750,39750,0
|
|
20241101,131200,4060600,39750,39750,39750,39750,0
|
|
20241101,131100,4060600,39750,39750,39750,39750,0
|
|
20241101,131000,4060600,39750,39750,39750,39750,0
|
|
20241101,130900,4060600,39750,39750,39750,39750,0
|
|
20241101,130800,4060600,39750,39750,39750,39750,0
|
|
20241101,130700,4060600,39750,39750,39750,39750,1
|
|
20241101,130600,4020850,39800,39800,39800,39800,0
|
|
20241101,130500,4020850,39800,39800,39800,39800,0
|
|
20241101,130400,4020850,39800,39800,39800,39800,0
|
|
20241101,130300,4020850,39800,39800,39800,39800,0
|
|
20241101,130200,4020850,39800,39800,39800,39800,0
|
|
20241101,130100,4020850,39800,39800,39800,39800,0
|
|
20241101,130000,4020850,39800,39800,39800,39800,0
|
|
20241101,125900,4020850,39800,39800,39800,39800,0
|
|
20241101,125800,4020850,39800,39800,39800,39800,0
|
|
20241101,125700,4020850,39800,39800,39800,39800,0
|
|
20241101,125600,4020850,39800,39800,39800,39800,0
|
|
20241101,125500,4020850,39800,39800,39800,39800,0
|
|
20241101,125400,4020850,39800,39800,39800,39800,0
|
|
20241101,125300,4020850,39800,39800,39800,39800,0
|
|
20241101,125200,4020850,39800,39800,39800,39800,0
|
|
20241101,125100,4020850,39800,39800,39800,39800,0
|
|
20241101,125000,4020850,39800,39800,39800,39800,0
|
|
20241101,124900,4020850,39800,39800,39800,39800,0
|
|
20241101,124800,4020850,39800,39800,39800,39800,0
|
|
20241101,124700,4020850,39800,39800,39800,39800,0
|
|
20241101,124600,4020850,39800,39800,39800,39800,0
|
|
20241101,124500,4020850,39800,39800,39800,39800,3
|
|
20241101,124400,3901450,39800,39650,39800,39650,35
|
|
20241101,124300,2508600,39850,39850,39850,39850,0
|
|
20241101,124200,2508600,39850,39850,39850,39850,0
|
|
20241101,124100,2508600,39850,39850,39850,39850,0
|
|
20241101,124000,2508600,39850,39850,39850,39850,0
|
|
20241101,123900,2508600,39850,39850,39850,39850,0
|
|
20241101,123800,2508600,39850,39850,39850,39850,0
|
|
20241101,123700,2508600,39850,39850,39850,39850,0
|
|
20241101,123600,2508600,39850,39850,39850,39850,0
|
|
20241101,123500,2508600,39850,39850,39850,39850,0
|
|
20241101,123400,2508600,39850,39850,39850,39850,0
|
|
20241101,123300,2508600,39850,39850,39850,39850,0
|
|
20241101,123200,2508600,39850,39850,39850,39850,0
|
|
20241101,123100,2508600,39850,39850,39850,39850,0
|
|
20241101,123000,2508600,39850,39850,39850,39850,0
|
|
20241101,122900,2508600,39850,39850,39850,39850,0
|
|
20241101,122800,2508600,39850,39850,39850,39850,0
|
|
20241101,122700,2508600,39850,39850,39850,39850,0
|
|
20241101,122600,2508600,39850,39850,39850,39850,0
|
|
20241101,122500,2508600,39850,39850,39850,39850,0
|
|
20241101,122400,2508600,39850,39850,39850,39850,0
|
|
20241101,122300,2508600,39850,39850,39850,39850,0
|
|
20241101,122200,2508600,39850,39850,39850,39850,0
|
|
20241101,122100,2508600,39850,39850,39850,39850,0
|
|
20241101,122000,2508600,39850,39850,39850,39850,0
|
|
20241101,121900,2508600,39850,39850,39850,39850,0
|
|
20241101,121800,2508600,39850,39850,39850,39850,0
|
|
20241101,121700,2508600,39850,39850,39850,39850,0
|
|
20241101,121600,2508600,39850,39850,39850,39850,0
|
|
20241101,121500,2508600,39850,39850,39850,39850,0
|
|
20241101,121400,2508600,39850,39850,39850,39850,0
|
|
20241101,121300,2508600,39850,39850,39850,39850,0
|
|
20241101,121200,2508600,39850,39850,39850,39850,0
|
|
20241101,121100,2508600,39850,39850,39850,39850,0
|
|
20241101,121000,2508600,39850,39850,39850,39850,0
|
|
20241101,120900,2508600,39850,39850,39850,39850,0
|
|
20241101,120800,2508600,39850,39850,39850,39850,0
|
|
20241101,120700,2508600,39850,39850,39850,39850,0
|
|
20241101,120600,2508600,39850,39850,39850,39850,0
|
|
20241101,120500,2508600,39850,39850,39850,39850,0
|
|
20241101,120400,2508600,39850,39850,39850,39850,0
|
|
20241101,120300,2508600,39850,39850,39850,39850,0
|
|
20241101,120200,2508600,39850,39850,39850,39850,0
|
|
20241101,120100,2508600,39850,39850,39850,39850,0
|
|
20241101,120000,2508600,39850,39850,39850,39850,0
|
|
20241101,115900,2508600,39850,39850,39850,39850,0
|
|
20241101,115800,2508600,39850,39850,39850,39850,0
|
|
20241101,115700,2508600,39850,39850,39850,39850,0
|
|
20241101,115600,2508600,39850,39850,39850,39850,0
|
|
20241101,115500,2508600,39850,39850,39850,39850,0
|
|
20241101,115400,2508600,39850,39850,39850,39850,0
|
|
20241101,115300,2508600,39850,39850,39850,39850,0
|
|
20241101,115200,2508600,39850,39850,39850,39850,0
|
|
20241101,115100,2508600,39850,39850,39850,39850,0
|
|
20241101,115000,2508600,39850,39850,39850,39850,0
|
|
20241101,114900,2508600,39850,39850,39850,39850,0
|
|
20241101,114800,2508600,39850,39850,39850,39850,0
|
|
20241101,114700,2508600,39850,39850,39850,39850,0
|
|
20241101,114600,2508600,39850,39850,39850,39850,0
|
|
20241101,114500,2508600,39850,39850,39850,39850,0
|
|
20241101,114400,2508600,39850,39850,39850,39850,0
|
|
20241101,114300,2508600,39850,39850,39850,39850,0
|
|
20241101,114200,2508600,39850,39850,39850,39850,0
|
|
20241101,114100,2508600,39850,39850,39850,39850,0
|
|
20241101,114000,2508600,39850,39850,39850,39850,0
|
|
20241101,113900,2508600,39850,39850,39850,39850,0
|
|
20241101,113800,2508600,39850,39850,39850,39850,0
|
|
20241101,113700,2508600,39850,39850,39850,39850,0
|
|
20241101,113600,2508600,39850,39850,39850,39850,0
|
|
20241101,113500,2508600,39850,39850,39850,39850,0
|
|
20241101,113400,2508600,39850,39850,39850,39850,0
|
|
20241101,113300,2508600,39850,39850,39850,39850,0
|
|
20241101,113200,2508600,39850,39850,39850,39850,0
|
|
20241101,113100,2508600,39850,39850,39850,39850,0
|
|
20241101,113000,2508600,39850,39850,39850,39850,0
|
|
20241101,112900,2508600,39850,39850,39850,39850,0
|
|
20241101,112800,2508600,39850,39850,39850,39850,0
|
|
20241101,112700,2508600,39850,39850,39850,39850,0
|
|
20241101,112600,2508600,39850,39850,39850,39850,0
|
|
20241101,112500,2508600,39850,39850,39850,39850,0
|
|
20241101,112400,2508600,39850,39850,39850,39850,0
|
|
20241101,112300,2508600,39850,39850,39850,39850,0
|
|
20241101,112200,2508600,39850,39850,39850,39850,0
|
|
20241101,112100,2508600,39850,39850,39850,39850,0
|
|
20241101,112000,2508600,39850,39850,39850,39850,0
|
|
20241101,111900,2508600,39850,39850,39850,39850,0
|
|
20241101,111800,2508600,39850,39850,39850,39850,0
|
|
20241101,111700,2508600,39850,39850,39850,39850,0
|
|
20241101,111600,2508600,39850,39800,39850,39800,50
|
|
20241101,111500,516150,39800,39800,39800,39800,0
|
|
20241101,111400,516150,39800,39800,39800,39800,0
|
|
20241101,111300,516150,39800,39800,39800,39800,0
|
|
20241101,111200,516150,39800,39800,39800,39800,0
|
|
20241101,111100,516150,39800,39800,39800,39800,0
|
|
20241101,111000,516150,39800,39800,39800,39800,0
|
|
20241101,110900,516150,39800,39800,39800,39800,0
|
|
20241101,110800,516150,39800,39800,39800,39800,0
|
|
20241101,110700,516150,39800,39800,39800,39800,0
|
|
20241101,110600,516150,39800,39800,39800,39800,0
|
|
20241101,110500,516150,39800,39800,39800,39800,0
|
|
20241101,110400,516150,39800,39800,39800,39800,1
|
|
20241101,110300,476350,39600,39600,39600,39600,0
|
|
20241101,110200,476350,39600,39600,39600,39600,0
|
|
20241101,110100,476350,39600,39600,39600,39600,0
|
|
20241101,110000,476350,39600,39600,39600,39600,0
|
|
20241101,105900,476350,39600,39600,39600,39600,0
|
|
20241101,105800,476350,39600,39600,39600,39600,0
|
|
20241101,105700,476350,39600,39600,39600,39600,0
|
|
20241101,105600,476350,39600,39600,39600,39600,0
|
|
20241101,105500,476350,39600,39600,39600,39600,0
|
|
20241101,105400,476350,39600,39600,39600,39600,0
|
|
20241101,105300,476350,39600,39600,39600,39600,0
|
|
20241101,105200,476350,39600,39600,39600,39600,0
|
|
20241101,105100,476350,39600,39600,39600,39600,0
|
|
20241101,105000,476350,39600,39600,39600,39600,0
|
|
20241101,104900,476350,39600,39600,39600,39600,0
|
|
20241101,104800,476350,39600,39600,39600,39600,0
|
|
20241101,104700,476350,39600,39600,39600,39600,0
|
|
20241101,104600,476350,39600,39600,39600,39600,0
|
|
20241101,104500,476350,39600,39600,39600,39600,0
|
|
20241101,104400,476350,39600,39600,39600,39600,0
|
|
20241101,104300,476350,39600,39600,39600,39600,0
|
|
20241101,104200,476350,39600,39600,39600,39600,0
|
|
20241101,104100,476350,39600,39600,39600,39600,0
|
|
20241101,104000,476350,39600,39600,39600,39600,0
|
|
20241101,103900,476350,39600,39600,39600,39600,0
|
|
20241101,103800,476350,39600,39600,39600,39600,0
|
|
20241101,103700,476350,39600,39600,39600,39600,0
|
|
20241101,103600,476350,39600,39600,39600,39600,0
|
|
20241101,103500,476350,39600,39600,39600,39600,0
|
|
20241101,103400,476350,39600,39600,39600,39600,0
|
|
20241101,103300,476350,39600,39600,39600,39600,0
|
|
20241101,103200,476350,39600,39600,39600,39600,0
|
|
20241101,103100,476350,39600,39600,39600,39600,0
|
|
20241101,103000,476350,39600,39600,39600,39600,0
|
|
20241101,102900,476350,39600,39600,39600,39600,0
|
|
20241101,102800,476350,39600,39600,39600,39600,0
|
|
20241101,102700,476350,39600,39600,39600,39600,0
|
|
20241101,102600,476350,39600,39600,39600,39600,0
|
|
20241101,102500,476350,39600,39600,39600,39600,0
|
|
20241101,102400,476350,39600,39600,39600,39600,0
|
|
20241101,102300,476350,39600,39600,39600,39600,0
|
|
20241101,102200,476350,39600,39600,39600,39600,0
|
|
20241101,102100,476350,39600,39600,39600,39600,0
|
|
20241101,102000,476350,39600,39600,39600,39600,0
|
|
20241101,101900,476350,39600,39600,39600,39600,0
|
|
20241101,101800,476350,39600,39600,39600,39600,0
|
|
20241101,101700,476350,39600,39600,39600,39600,0
|
|
20241101,101600,476350,39600,39600,39600,39600,0
|
|
20241101,101500,476350,39600,39600,39600,39600,1
|
|
20241101,101400,436750,39600,39600,39600,39600,0
|
|
20241101,101300,436750,39600,39600,39600,39600,0
|
|
20241101,101200,436750,39600,39600,39600,39600,0
|
|
20241101,101100,436750,39600,39600,39600,39600,0
|
|
20241101,101000,436750,39600,39600,39600,39600,0
|
|
20241101,100900,436750,39600,39600,39600,39600,0
|
|
20241101,100800,436750,39600,39600,39600,39600,0
|
|
20241101,100700,436750,39600,39600,39600,39600,0
|
|
20241101,100600,436750,39600,39600,39600,39600,0
|
|
20241101,100500,436750,39600,39600,39600,39600,0
|
|
20241101,100400,436750,39600,39600,39600,39600,0
|
|
20241101,100300,436750,39600,39600,39600,39600,0
|
|
20241101,100200,436750,39600,39600,39600,39600,0
|
|
20241101,100100,436750,39600,39600,39600,39600,0
|
|
20241101,100000,436750,39600,39600,39600,39600,0
|
|
20241101,095900,436750,39600,39600,39600,39600,0
|
|
20241101,095800,436750,39600,39600,39600,39600,0
|
|
20241101,095700,436750,39600,39600,39600,39600,0
|
|
20241101,095600,436750,39600,39600,39600,39600,0
|
|
20241101,095500,436750,39600,39600,39600,39600,0
|
|
20241101,095400,436750,39600,39600,39600,39600,0
|
|
20241101,095300,436750,39600,39600,39600,39600,0
|
|
20241101,095200,436750,39600,39600,39600,39600,0
|
|
20241101,095100,436750,39600,39600,39600,39600,0
|
|
20241101,095000,436750,39600,39600,39600,39600,0
|
|
20241101,094900,436750,39600,39600,39600,39600,0
|
|
20241101,094800,436750,39600,39600,39600,39600,0
|
|
20241101,094700,436750,39600,39600,39600,39600,0
|
|
20241101,094600,436750,39600,39600,39600,39600,0
|
|
20241101,094500,436750,39600,39600,39600,39600,0
|
|
20241101,094400,436750,39600,39600,39600,39600,0
|
|
20241101,094300,436750,39600,39600,39600,39600,0
|
|
20241101,094200,436750,39600,39600,39600,39600,0
|
|
20241101,094100,436750,39600,39600,39600,39600,0
|
|
20241101,094000,436750,39600,39600,39600,39600,0
|
|
20241101,093900,436750,39600,39600,39600,39600,0
|
|
20241101,093800,436750,39600,39600,39600,39600,0
|
|
20241101,093700,436750,39600,39600,39600,39600,0
|
|
20241101,093600,436750,39600,39600,39600,39600,0
|
|
20241101,093500,436750,39600,39600,39600,39600,0
|
|
20241101,093400,436750,39600,39600,39600,39600,0
|
|
20241101,093300,436750,39600,39600,39600,39600,0
|
|
20241101,093200,436750,39600,39600,39600,39600,0
|
|
20241101,093100,436750,39600,39600,39600,39600,0
|
|
20241101,093000,436750,39600,39600,39600,39600,0
|
|
20241101,092900,436750,39600,39600,39600,39600,0
|
|
20241101,092800,436750,39600,39600,39600,39600,0
|
|
20241101,092700,436750,39600,39600,39600,39600,0
|
|
20241101,092600,436750,39600,39600,39600,39600,0
|
|
20241101,092500,436750,39600,39600,39600,39600,0
|
|
20241101,092400,436750,39600,39600,39600,39600,0
|
|
20241101,092300,436750,39600,39600,39600,39600,0
|
|
20241101,092200,436750,39600,39600,39600,39600,0
|
|
20241101,092100,436750,39600,39600,39600,39600,0
|
|
20241101,092000,436750,39600,39600,39600,39600,0
|
|
20241101,091900,436750,39600,39600,39600,39600,0
|
|
20241101,091800,436750,39600,39600,39600,39600,0
|
|
20241101,091700,436750,39600,39600,39600,39600,0
|
|
20241101,091600,436750,39600,39600,39600,39600,0
|
|
20241101,091500,436750,39600,39600,39600,39600,0
|
|
20241101,091400,436750,39600,39600,39600,39600,0
|
|
20241101,091300,436750,39600,39600,39600,39600,0
|
|
20241101,091200,436750,39600,39600,39600,39600,0
|
|
20241101,091100,436750,39600,39600,39600,39600,0
|
|
20241101,091000,436750,39600,39600,39600,39600,0
|
|
20241101,090900,436750,39600,39600,39600,39600,0
|
|
20241101,090800,436750,39600,39600,39600,39600,0
|
|
20241101,090700,436750,39600,39600,39600,39600,0
|
|
20241101,090600,436750,39600,39600,39600,39600,0
|
|
20241101,090500,436750,39600,39700,39700,39600,5
|
|
20241101,090400,238500,39750,39750,39750,39750,0
|
|
20241101,090300,238500,39750,39750,39750,39750,0
|
|
20241101,090200,238500,39750,39750,39750,39750,0
|
|
20241101,090100,238500,39750,39750,39750,39750,2
|
|
20241101,090000,159000,39750,39750,39750,39750,4
|