586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,184300,3729750,39700,39700,39700,39700,2
|
|
20241104,184200,3729750,39700,39700,39700,39700,0
|
|
20241104,184100,3729750,39700,39700,39700,39700,0
|
|
20241104,184000,3729750,39700,39700,39700,39700,0
|
|
20241104,183900,3729750,39700,39700,39700,39700,0
|
|
20241104,183800,3729750,39700,39700,39700,39700,0
|
|
20241104,183700,3729750,39700,39700,39700,39700,0
|
|
20241104,183600,3729750,39700,39700,39700,39700,0
|
|
20241104,183500,3729750,39700,39700,39700,39700,0
|
|
20241104,183400,3729750,39700,39700,39700,39700,0
|
|
20241104,183300,3729750,39700,39700,39700,39700,0
|
|
20241104,183200,3729750,39700,39700,39700,39700,0
|
|
20241104,183100,3729750,39700,39700,39700,39700,0
|
|
20241104,183000,3729750,39700,39700,39700,39700,0
|
|
20241104,182900,3729750,39700,39700,39700,39700,0
|
|
20241104,182800,3729750,39700,39700,39700,39700,0
|
|
20241104,182700,3729750,39700,39700,39700,39700,0
|
|
20241104,182600,3729750,39700,39700,39700,39700,0
|
|
20241104,182500,3729750,39700,39700,39700,39700,0
|
|
20241104,182400,3729750,39700,39700,39700,39700,0
|
|
20241104,182300,3729750,39700,39700,39700,39700,0
|
|
20241104,182200,3729750,39700,39700,39700,39700,0
|
|
20241104,182100,3729750,39700,39700,39700,39700,0
|
|
20241104,182000,3729750,39700,39700,39700,39700,0
|
|
20241104,181900,3729750,39700,39700,39700,39700,0
|
|
20241104,181800,3729750,39700,39700,39700,39700,0
|
|
20241104,181700,3729750,39700,39700,39700,39700,0
|
|
20241104,181600,3729750,39700,39700,39700,39700,0
|
|
20241104,181500,3729750,39700,39700,39700,39700,0
|
|
20241104,181400,3729750,39700,39700,39700,39700,0
|
|
20241104,181300,3729750,39700,39700,39700,39700,2
|
|
20241104,181200,3729750,39700,39700,39700,39700,0
|
|
20241104,181100,3729750,39700,39700,39700,39700,0
|
|
20241104,181000,3729750,39700,39700,39700,39700,0
|
|
20241104,180900,3729750,39700,39700,39700,39700,0
|
|
20241104,180800,3729750,39700,39700,39700,39700,0
|
|
20241104,180700,3729750,39700,39700,39700,39700,0
|
|
20241104,180600,3729750,39700,39700,39700,39700,0
|
|
20241104,180500,3729750,39700,39700,39700,39700,0
|
|
20241104,180400,3729750,39700,39700,39700,39700,0
|
|
20241104,180300,3729750,39700,39700,39700,39700,0
|
|
20241104,180200,3729750,39700,39700,39700,39700,0
|
|
20241104,180100,3729750,39700,39700,39700,39700,0
|
|
20241104,180000,3729750,39700,39700,39700,39700,0
|
|
20241104,175900,3729750,39700,39700,39700,39700,0
|
|
20241104,175800,3729750,39700,39700,39700,39700,0
|
|
20241104,175700,3729750,39700,39700,39700,39700,0
|
|
20241104,175600,3729750,39700,39700,39700,39700,0
|
|
20241104,175500,3729750,39700,39700,39700,39700,0
|
|
20241104,175400,3729750,39700,39700,39700,39700,0
|
|
20241104,175300,3729750,39700,39700,39700,39700,0
|
|
20241104,175200,3729750,39700,39700,39700,39700,0
|
|
20241104,175100,3729750,39700,39700,39700,39700,0
|
|
20241104,175000,3729750,39700,39700,39700,39700,0
|
|
20241104,174900,3729750,39700,39700,39700,39700,0
|
|
20241104,174800,3729750,39700,39700,39700,39700,0
|
|
20241104,174700,3729750,39700,39700,39700,39700,0
|
|
20241104,174600,3729750,39700,39700,39700,39700,0
|
|
20241104,174500,3729750,39700,39700,39700,39700,0
|
|
20241104,174400,3729750,39700,39700,39700,39700,0
|
|
20241104,174300,3729750,39700,39700,39700,39700,2
|
|
20241104,174200,3729750,39700,39700,39700,39700,0
|
|
20241104,174100,3729750,39700,39700,39700,39700,0
|
|
20241104,174000,3729750,39700,39700,39700,39700,0
|
|
20241104,173900,3729750,39700,39700,39700,39700,0
|
|
20241104,173800,3729750,39700,39700,39700,39700,0
|
|
20241104,173700,3729750,39700,39700,39700,39700,0
|
|
20241104,173600,3729750,39700,39700,39700,39700,0
|
|
20241104,173500,3729750,39700,39700,39700,39700,0
|
|
20241104,173400,3729750,39700,39700,39700,39700,0
|
|
20241104,173300,3729750,39700,39700,39700,39700,0
|
|
20241104,173200,3729750,39700,39700,39700,39700,0
|
|
20241104,173100,3729750,39700,39700,39700,39700,0
|
|
20241104,173000,3729750,39700,39700,39700,39700,0
|
|
20241104,172900,3729750,39700,39700,39700,39700,0
|
|
20241104,172800,3729750,39700,39700,39700,39700,0
|
|
20241104,172700,3729750,39700,39700,39700,39700,0
|
|
20241104,172600,3729750,39700,39700,39700,39700,0
|
|
20241104,172500,3729750,39700,39700,39700,39700,0
|
|
20241104,172400,3729750,39700,39700,39700,39700,0
|
|
20241104,172300,3729750,39700,39700,39700,39700,0
|
|
20241104,172200,3729750,39700,39700,39700,39700,0
|
|
20241104,172100,3729750,39700,39700,39700,39700,0
|
|
20241104,172000,3729750,39700,39700,39700,39700,0
|
|
20241104,171900,3729750,39700,39700,39700,39700,0
|
|
20241104,171800,3729750,39700,39700,39700,39700,0
|
|
20241104,171700,3729750,39700,39700,39700,39700,0
|
|
20241104,171600,3729750,39700,39700,39700,39700,0
|
|
20241104,171500,3729750,39700,39700,39700,39700,0
|
|
20241104,171400,3729750,39700,39700,39700,39700,0
|
|
20241104,171300,3729750,39700,39700,39700,39700,2
|
|
20241104,171200,3729750,39700,39700,39700,39700,0
|
|
20241104,171100,3729750,39700,39700,39700,39700,0
|
|
20241104,171000,3729750,39700,39700,39700,39700,0
|
|
20241104,170900,3729750,39700,39700,39700,39700,0
|
|
20241104,170800,3729750,39700,39700,39700,39700,0
|
|
20241104,170700,3729750,39700,39700,39700,39700,0
|
|
20241104,170600,3729750,39700,39700,39700,39700,0
|
|
20241104,170500,3729750,39700,39700,39700,39700,0
|
|
20241104,170400,3729750,39700,39700,39700,39700,0
|
|
20241104,170300,3729750,39700,39700,39700,39700,0
|
|
20241104,170200,3729750,39700,39700,39700,39700,0
|
|
20241104,170100,3729750,39700,39700,39700,39700,0
|
|
20241104,170000,3729750,39700,39700,39700,39700,0
|
|
20241104,165900,3729750,39700,39700,39700,39700,0
|
|
20241104,165800,3729750,39700,39700,39700,39700,0
|
|
20241104,165700,3729750,39700,39700,39700,39700,0
|
|
20241104,165600,3729750,39700,39700,39700,39700,0
|
|
20241104,165500,3729750,39700,39700,39700,39700,0
|
|
20241104,165400,3729750,39700,39700,39700,39700,0
|
|
20241104,165300,3729750,39700,39700,39700,39700,0
|
|
20241104,165200,3729750,39700,39700,39700,39700,0
|
|
20241104,165100,3729750,39700,39700,39700,39700,0
|
|
20241104,165000,3729750,39700,39700,39700,39700,0
|
|
20241104,164900,3729750,39700,39700,39700,39700,0
|
|
20241104,164800,3729750,39700,39700,39700,39700,0
|
|
20241104,164700,3729750,39700,39700,39700,39700,0
|
|
20241104,164600,3729750,39700,39700,39700,39700,0
|
|
20241104,164500,3729750,39700,39700,39700,39700,0
|
|
20241104,164400,3729750,39700,39700,39700,39700,0
|
|
20241104,164300,3729750,39700,39700,39700,39700,2
|
|
20241104,164200,3729750,39700,39700,39700,39700,0
|
|
20241104,164100,3729750,39700,39700,39700,39700,0
|
|
20241104,164000,3729750,39700,39700,39700,39700,0
|
|
20241104,163900,3729750,39700,39700,39700,39700,0
|
|
20241104,163800,3729750,39700,39700,39700,39700,0
|
|
20241104,163700,3729750,39700,39700,39700,39700,0
|
|
20241104,163600,3729750,39700,39700,39700,39700,0
|
|
20241104,163500,3729750,39700,39700,39700,39700,0
|
|
20241104,163400,3729750,39700,39700,39700,39700,0
|
|
20241104,163300,3729750,39700,39700,39700,39700,0
|
|
20241104,163200,3729750,39700,39700,39700,39700,0
|
|
20241104,163100,3729750,39700,39700,39700,39700,0
|
|
20241104,163000,3729750,39700,39700,39700,39700,0
|
|
20241104,162900,3729750,39700,39700,39700,39700,0
|
|
20241104,162800,3729750,39700,39700,39700,39700,0
|
|
20241104,162700,3729750,39700,39700,39700,39700,0
|
|
20241104,162600,3729750,39700,39700,39700,39700,0
|
|
20241104,162500,3729750,39700,39700,39700,39700,0
|
|
20241104,162400,3729750,39700,39700,39700,39700,0
|
|
20241104,162300,3729750,39700,39700,39700,39700,0
|
|
20241104,162200,3729750,39700,39700,39700,39700,0
|
|
20241104,162100,3729750,39700,39700,39700,39700,0
|
|
20241104,162000,3729750,39700,39700,39700,39700,0
|
|
20241104,161900,3729750,39700,39700,39700,39700,0
|
|
20241104,161800,3729750,39700,39700,39700,39700,0
|
|
20241104,161700,3729750,39700,39700,39700,39700,0
|
|
20241104,161600,3729750,39700,39700,39700,39700,0
|
|
20241104,161500,3729750,39700,39700,39700,39700,0
|
|
20241104,161400,3729750,39700,39700,39700,39700,0
|
|
20241104,161300,3729750,39700,39700,39700,39700,2
|
|
20241104,161200,3729750,39700,39700,39700,39700,0
|
|
20241104,161100,3729750,39700,39700,39700,39700,0
|
|
20241104,161000,3729750,39700,39700,39700,39700,0
|
|
20241104,160900,3729750,39700,39700,39700,39700,0
|
|
20241104,160800,3729750,39700,39700,39700,39700,0
|
|
20241104,160700,3729750,39700,39700,39700,39700,0
|
|
20241104,160600,3729750,39700,39700,39700,39700,0
|
|
20241104,160500,3729750,39700,39700,39700,39700,0
|
|
20241104,160400,3729750,39700,39700,39700,39700,0
|
|
20241104,160300,3729750,39700,39700,39700,39700,0
|
|
20241104,160200,3729750,39700,39700,39700,39700,0
|
|
20241104,160100,3729750,39700,39700,39700,39700,0
|
|
20241104,160000,3729750,39700,39700,39700,39700,0
|
|
20241104,155900,3729750,39700,39700,39700,39700,0
|
|
20241104,155800,3729750,39700,39700,39700,39700,0
|
|
20241104,155700,3729750,39700,39700,39700,39700,0
|
|
20241104,155600,3729750,39700,39700,39700,39700,0
|
|
20241104,155500,3729750,39700,39700,39700,39700,0
|
|
20241104,155400,3729750,39700,39700,39700,39700,0
|
|
20241104,155300,3729750,39700,39700,39700,39700,0
|
|
20241104,155200,3729750,39700,39700,39700,39700,0
|
|
20241104,155100,3729750,39700,39700,39700,39700,0
|
|
20241104,155000,3729750,39700,39700,39700,39700,0
|
|
20241104,154900,3729750,39700,39700,39700,39700,0
|
|
20241104,154800,3729750,39700,39700,39700,39700,0
|
|
20241104,154700,3729750,39700,39700,39700,39700,0
|
|
20241104,154600,3729750,39700,39700,39700,39700,0
|
|
20241104,154500,3729750,39700,39700,39700,39700,0
|
|
20241104,154400,3729750,39700,39700,39700,39700,0
|
|
20241104,154300,3729750,39700,39700,39700,39700,2
|
|
20241104,154200,3729750,39700,39700,39700,39700,0
|
|
20241104,154100,3729750,39700,39700,39700,39700,0
|
|
20241104,154000,3729750,39700,39700,39700,39700,0
|
|
20241104,153900,3729750,39700,39700,39700,39700,0
|
|
20241104,153800,3729750,39700,39700,39700,39700,0
|
|
20241104,153700,3729750,39700,39700,39700,39700,0
|
|
20241104,153600,3729750,39700,39700,39700,39700,0
|
|
20241104,153500,3729750,39700,39700,39700,39700,0
|
|
20241104,153400,3729750,39700,39700,39700,39700,0
|
|
20241104,153300,3729750,39700,39700,39700,39700,0
|
|
20241104,153200,3729750,39700,39700,39700,39700,0
|
|
20241104,153100,3729750,39700,39700,39700,39700,0
|
|
20241104,153000,3729750,39700,39700,39700,39700,2
|
|
20241104,152900,3650350,39650,39650,39650,39650,0
|
|
20241104,152800,3650350,39650,39650,39650,39650,0
|
|
20241104,152700,3650350,39650,39650,39650,39650,0
|
|
20241104,152600,3650350,39650,39650,39650,39650,0
|
|
20241104,152500,3650350,39650,39650,39650,39650,0
|
|
20241104,152400,3650350,39650,39650,39650,39650,0
|
|
20241104,152300,3650350,39650,39650,39650,39650,0
|
|
20241104,152200,3650350,39650,39650,39650,39650,0
|
|
20241104,152100,3650350,39650,39650,39650,39650,0
|
|
20241104,152000,3650350,39650,39650,39650,39650,0
|
|
20241104,151900,3650350,39650,39650,39650,39650,0
|
|
20241104,151800,3650350,39650,39650,39650,39650,0
|
|
20241104,151700,3650350,39650,39650,39650,39650,0
|
|
20241104,151600,3650350,39650,39650,39650,39650,0
|
|
20241104,151500,3650350,39650,39650,39650,39650,0
|
|
20241104,151400,3650350,39650,39650,39650,39650,0
|
|
20241104,151300,3650350,39650,39650,39650,39650,0
|
|
20241104,151200,3650350,39650,39650,39650,39650,0
|
|
20241104,151100,3650350,39650,39650,39650,39650,0
|
|
20241104,151000,3650350,39650,39650,39650,39650,0
|
|
20241104,150900,3650350,39650,39650,39650,39650,0
|
|
20241104,150800,3650350,39650,39650,39650,39650,4
|
|
20241104,150700,3491750,39650,39650,39650,39650,0
|
|
20241104,150600,3491750,39650,39650,39650,39650,5
|
|
20241104,150500,3293500,39650,39650,39650,39650,0
|
|
20241104,150400,3293500,39650,39650,39650,39650,0
|
|
20241104,150300,3293500,39650,39650,39650,39650,0
|
|
20241104,150200,3293500,39650,39650,39650,39650,7
|
|
20241104,150100,3015950,39650,39650,39650,39650,0
|
|
20241104,150000,3015950,39650,39650,39650,39650,3
|
|
20241104,145900,2897000,39650,39650,39650,39650,0
|
|
20241104,145800,2897000,39650,39650,39650,39650,1
|
|
20241104,145700,2857350,39700,39700,39700,39700,0
|
|
20241104,145600,2857350,39700,39700,39700,39700,0
|
|
20241104,145500,2857350,39700,39700,39700,39700,0
|
|
20241104,145400,2857350,39700,39700,39700,39700,5
|
|
20241104,145300,2658850,39700,39700,39700,39700,0
|
|
20241104,145200,2658850,39700,39700,39700,39700,0
|
|
20241104,145100,2658850,39700,39700,39700,39700,0
|
|
20241104,145000,2658850,39700,39700,39700,39700,0
|
|
20241104,144900,2658850,39700,39700,39700,39700,0
|
|
20241104,144800,2658850,39700,39700,39700,39700,0
|
|
20241104,144700,2658850,39700,39700,39700,39700,0
|
|
20241104,144600,2658850,39700,39700,39700,39700,0
|
|
20241104,144500,2658850,39700,39700,39700,39700,0
|
|
20241104,144400,2658850,39700,39700,39700,39700,0
|
|
20241104,144300,2658850,39700,39700,39700,39700,0
|
|
20241104,144200,2658850,39700,39700,39700,39700,0
|
|
20241104,144100,2658850,39700,39700,39700,39700,0
|
|
20241104,144000,2658850,39700,39700,39700,39700,0
|
|
20241104,143900,2658850,39700,39700,39700,39700,0
|
|
20241104,143800,2658850,39700,39700,39700,39700,0
|
|
20241104,143700,2658850,39700,39700,39700,39700,0
|
|
20241104,143600,2658850,39700,39700,39700,39700,0
|
|
20241104,143500,2658850,39700,39700,39700,39700,0
|
|
20241104,143400,2658850,39700,39700,39700,39700,0
|
|
20241104,143300,2658850,39700,39700,39700,39700,0
|
|
20241104,143200,2658850,39700,39700,39700,39700,0
|
|
20241104,143100,2658850,39700,39700,39700,39700,0
|
|
20241104,143000,2658850,39700,39700,39700,39700,0
|
|
20241104,142900,2658850,39700,39700,39700,39700,0
|
|
20241104,142800,2658850,39700,39700,39700,39700,0
|
|
20241104,142700,2658850,39700,39700,39700,39700,1
|
|
20241104,142600,2619150,39700,39700,39700,39700,0
|
|
20241104,142500,2619150,39700,39700,39700,39700,0
|
|
20241104,142400,2619150,39700,39700,39700,39700,0
|
|
20241104,142300,2619150,39700,39700,39700,39700,0
|
|
20241104,142200,2619150,39700,39700,39700,39700,0
|
|
20241104,142100,2619150,39700,39700,39700,39700,0
|
|
20241104,142000,2619150,39700,39700,39700,39700,0
|
|
20241104,141900,2619150,39700,39700,39700,39700,0
|
|
20241104,141800,2619150,39700,39700,39700,39700,0
|
|
20241104,141700,2619150,39700,39700,39700,39700,0
|
|
20241104,141600,2619150,39700,39700,39700,39700,0
|
|
20241104,141500,2619150,39700,39700,39700,39700,0
|
|
20241104,141400,2619150,39700,39700,39700,39700,0
|
|
20241104,141300,2619150,39700,39700,39700,39700,0
|
|
20241104,141200,2619150,39700,39700,39700,39700,0
|
|
20241104,141100,2619150,39700,39700,39700,39700,0
|
|
20241104,141000,2619150,39700,39700,39700,39700,0
|
|
20241104,140900,2619150,39700,39700,39700,39700,0
|
|
20241104,140800,2619150,39700,39700,39700,39700,0
|
|
20241104,140700,2619150,39700,39700,39700,39700,0
|
|
20241104,140600,2619150,39700,39700,39700,39700,0
|
|
20241104,140500,2619150,39700,39700,39700,39700,0
|
|
20241104,140400,2619150,39700,39700,39700,39700,0
|
|
20241104,140300,2619150,39700,39700,39700,39700,0
|
|
20241104,140200,2619150,39700,39700,39700,39700,5
|
|
20241104,140100,2420650,39700,39700,39700,39700,2
|
|
20241104,140000,2341250,39600,39600,39600,39600,0
|
|
20241104,135900,2341250,39600,39600,39600,39600,0
|
|
20241104,135800,2341250,39600,39600,39600,39600,0
|
|
20241104,135700,2341250,39600,39600,39600,39600,0
|
|
20241104,135600,2341250,39600,39600,39600,39600,0
|
|
20241104,135500,2341250,39600,39600,39600,39600,0
|
|
20241104,135400,2341250,39600,39600,39600,39600,0
|
|
20241104,135300,2341250,39600,39600,39600,39600,0
|
|
20241104,135200,2341250,39600,39600,39600,39600,0
|
|
20241104,135100,2341250,39600,39600,39600,39600,0
|
|
20241104,135000,2341250,39600,39600,39600,39600,0
|
|
20241104,134900,2341250,39600,39600,39600,39600,0
|
|
20241104,134800,2341250,39600,39600,39600,39600,0
|
|
20241104,134700,2341250,39600,39600,39600,39600,0
|
|
20241104,134600,2341250,39600,39600,39600,39600,0
|
|
20241104,134500,2341250,39600,39600,39600,39600,0
|
|
20241104,134400,2341250,39600,39600,39600,39600,0
|
|
20241104,134300,2341250,39600,39600,39600,39600,0
|
|
20241104,134200,2341250,39600,39600,39600,39600,0
|
|
20241104,134100,2341250,39600,39600,39600,39600,0
|
|
20241104,134000,2341250,39600,39600,39600,39600,0
|
|
20241104,133900,2341250,39600,39600,39600,39600,0
|
|
20241104,133800,2341250,39600,39600,39600,39600,0
|
|
20241104,133700,2341250,39600,39600,39600,39600,0
|
|
20241104,133600,2341250,39600,39600,39600,39600,0
|
|
20241104,133500,2341250,39600,39600,39600,39600,0
|
|
20241104,133400,2341250,39600,39600,39600,39600,0
|
|
20241104,133300,2341250,39600,39600,39600,39600,0
|
|
20241104,133200,2341250,39600,39600,39600,39600,0
|
|
20241104,133100,2341250,39600,39600,39600,39600,0
|
|
20241104,133000,2341250,39600,39600,39600,39600,0
|
|
20241104,132900,2341250,39600,39600,39600,39600,0
|
|
20241104,132800,2341250,39600,39600,39600,39600,0
|
|
20241104,132700,2341250,39600,39600,39600,39600,0
|
|
20241104,132600,2341250,39600,39600,39600,39600,0
|
|
20241104,132500,2341250,39600,39600,39600,39600,0
|
|
20241104,132400,2341250,39600,39600,39600,39600,0
|
|
20241104,132300,2341250,39600,39600,39600,39600,0
|
|
20241104,132200,2341250,39600,39600,39600,39600,0
|
|
20241104,132100,2341250,39600,39600,39600,39600,0
|
|
20241104,132000,2341250,39600,39600,39600,39600,0
|
|
20241104,131900,2341250,39600,39600,39600,39600,0
|
|
20241104,131800,2341250,39600,39600,39600,39600,0
|
|
20241104,131700,2341250,39600,39600,39600,39600,0
|
|
20241104,131600,2341250,39600,39600,39600,39600,0
|
|
20241104,131500,2341250,39600,39600,39600,39600,0
|
|
20241104,131400,2341250,39600,39600,39600,39600,0
|
|
20241104,131300,2341250,39600,39600,39600,39600,0
|
|
20241104,131200,2341250,39600,39600,39600,39600,0
|
|
20241104,131100,2341250,39600,39600,39600,39600,0
|
|
20241104,131000,2341250,39600,39600,39600,39600,0
|
|
20241104,130900,2341250,39600,39600,39600,39600,0
|
|
20241104,130800,2341250,39600,39600,39600,39600,0
|
|
20241104,130700,2341250,39600,39600,39600,39600,0
|
|
20241104,130600,2341250,39600,39600,39600,39600,0
|
|
20241104,130500,2341250,39600,39600,39600,39600,0
|
|
20241104,130400,2341250,39600,39600,39600,39600,0
|
|
20241104,130300,2341250,39600,39600,39600,39600,0
|
|
20241104,130200,2341250,39600,39600,39600,39600,0
|
|
20241104,130100,2341250,39600,39600,39600,39600,0
|
|
20241104,130000,2341250,39600,39600,39600,39600,0
|
|
20241104,125900,2341250,39600,39600,39600,39600,0
|
|
20241104,125800,2341250,39600,39600,39600,39600,0
|
|
20241104,125700,2341250,39600,39600,39600,39600,0
|
|
20241104,125600,2341250,39600,39600,39600,39600,0
|
|
20241104,125500,2341250,39600,39600,39600,39600,0
|
|
20241104,125400,2341250,39600,39600,39600,39600,0
|
|
20241104,125300,2341250,39600,39600,39600,39600,0
|
|
20241104,125200,2341250,39600,39600,39600,39600,0
|
|
20241104,125100,2341250,39600,39600,39600,39600,0
|
|
20241104,125000,2341250,39600,39600,39600,39600,0
|
|
20241104,124900,2341250,39600,39600,39600,39600,0
|
|
20241104,124800,2341250,39600,39600,39600,39600,0
|
|
20241104,124700,2341250,39600,39600,39600,39600,0
|
|
20241104,124600,2341250,39600,39600,39600,39600,0
|
|
20241104,124500,2341250,39600,39600,39600,39600,0
|
|
20241104,124400,2341250,39600,39600,39600,39600,0
|
|
20241104,124300,2341250,39600,39600,39600,39600,0
|
|
20241104,124200,2341250,39600,39600,39600,39600,0
|
|
20241104,124100,2341250,39600,39600,39600,39600,0
|
|
20241104,124000,2341250,39600,39600,39600,39600,0
|
|
20241104,123900,2341250,39600,39600,39600,39600,0
|
|
20241104,123800,2341250,39600,39600,39600,39600,0
|
|
20241104,123700,2341250,39600,39600,39600,39600,0
|
|
20241104,123600,2341250,39600,39600,39600,39600,0
|
|
20241104,123500,2341250,39600,39600,39600,39600,0
|
|
20241104,123400,2341250,39600,39600,39600,39600,0
|
|
20241104,123300,2341250,39600,39600,39600,39600,0
|
|
20241104,123200,2341250,39600,39600,39600,39600,0
|
|
20241104,123100,2341250,39600,39600,39600,39600,0
|
|
20241104,123000,2341250,39600,39600,39600,39600,0
|
|
20241104,122900,2341250,39600,39600,39600,39600,0
|
|
20241104,122800,2341250,39600,39600,39600,39600,0
|
|
20241104,122700,2341250,39600,39600,39600,39600,0
|
|
20241104,122600,2341250,39600,39600,39600,39600,0
|
|
20241104,122500,2341250,39600,39600,39600,39600,0
|
|
20241104,122400,2341250,39600,39600,39600,39600,0
|
|
20241104,122300,2341250,39600,39600,39600,39600,0
|
|
20241104,122200,2341250,39600,39600,39600,39600,0
|
|
20241104,122100,2341250,39600,39600,39600,39600,0
|
|
20241104,122000,2341250,39600,39600,39600,39600,0
|
|
20241104,121900,2341250,39600,39600,39600,39600,0
|
|
20241104,121800,2341250,39600,39600,39600,39600,0
|
|
20241104,121700,2341250,39600,39600,39600,39600,0
|
|
20241104,121600,2341250,39600,39600,39600,39600,0
|
|
20241104,121500,2341250,39600,39600,39600,39600,0
|
|
20241104,121400,2341250,39600,39600,39600,39600,0
|
|
20241104,121300,2341250,39600,39600,39600,39600,0
|
|
20241104,121200,2341250,39600,39600,39600,39600,0
|
|
20241104,121100,2341250,39600,39600,39600,39600,0
|
|
20241104,121000,2341250,39600,39600,39600,39600,0
|
|
20241104,120900,2341250,39600,39600,39600,39600,0
|
|
20241104,120800,2341250,39600,39600,39600,39600,0
|
|
20241104,120700,2341250,39600,39600,39600,39600,0
|
|
20241104,120600,2341250,39600,39600,39600,39600,0
|
|
20241104,120500,2341250,39600,39600,39600,39600,0
|
|
20241104,120400,2341250,39600,39600,39600,39600,0
|
|
20241104,120300,2341250,39600,39600,39600,39600,0
|
|
20241104,120200,2341250,39600,39600,39600,39600,0
|
|
20241104,120100,2341250,39600,39600,39600,39600,0
|
|
20241104,120000,2341250,39600,39600,39600,39600,0
|
|
20241104,115900,2341250,39600,39600,39600,39600,0
|
|
20241104,115800,2341250,39600,39600,39600,39600,0
|
|
20241104,115700,2341250,39600,39600,39600,39600,0
|
|
20241104,115600,2341250,39600,39600,39600,39600,0
|
|
20241104,115500,2341250,39600,39600,39600,39600,0
|
|
20241104,115400,2341250,39600,39600,39600,39600,0
|
|
20241104,115300,2341250,39600,39600,39600,39600,0
|
|
20241104,115200,2341250,39600,39600,39600,39600,0
|
|
20241104,115100,2341250,39600,39600,39600,39600,0
|
|
20241104,115000,2341250,39600,39600,39600,39600,0
|
|
20241104,114900,2341250,39600,39600,39600,39600,0
|
|
20241104,114800,2341250,39600,39600,39600,39600,0
|
|
20241104,114700,2341250,39600,39600,39600,39600,0
|
|
20241104,114600,2341250,39600,39600,39600,39600,0
|
|
20241104,114500,2341250,39600,39600,39600,39600,0
|
|
20241104,114400,2341250,39600,39600,39600,39600,0
|
|
20241104,114300,2341250,39600,39600,39600,39600,0
|
|
20241104,114200,2341250,39600,39600,39600,39600,0
|
|
20241104,114100,2341250,39600,39600,39600,39600,0
|
|
20241104,114000,2341250,39600,39600,39600,39600,0
|
|
20241104,113900,2341250,39600,39600,39600,39600,0
|
|
20241104,113800,2341250,39600,39600,39600,39600,0
|
|
20241104,113700,2341250,39600,39600,39600,39600,0
|
|
20241104,113600,2341250,39600,39600,39600,39600,0
|
|
20241104,113500,2341250,39600,39600,39600,39600,0
|
|
20241104,113400,2341250,39600,39600,39600,39600,0
|
|
20241104,113300,2341250,39600,39600,39600,39600,0
|
|
20241104,113200,2341250,39600,39600,39600,39600,0
|
|
20241104,113100,2341250,39600,39600,39600,39600,0
|
|
20241104,113000,2341250,39600,39600,39600,39600,0
|
|
20241104,112900,2341250,39600,39600,39600,39600,0
|
|
20241104,112800,2341250,39600,39600,39600,39600,0
|
|
20241104,112700,2341250,39600,39600,39600,39600,0
|
|
20241104,112600,2341250,39600,39600,39600,39600,0
|
|
20241104,112500,2341250,39600,39600,39600,39600,0
|
|
20241104,112400,2341250,39600,39600,39600,39600,0
|
|
20241104,112300,2341250,39600,39600,39600,39600,0
|
|
20241104,112200,2341250,39600,39600,39600,39600,0
|
|
20241104,112100,2341250,39600,39600,39600,39600,0
|
|
20241104,112000,2341250,39600,39600,39600,39600,0
|
|
20241104,111900,2341250,39600,39600,39600,39600,0
|
|
20241104,111800,2341250,39600,39600,39600,39600,0
|
|
20241104,111700,2341250,39600,39600,39600,39600,0
|
|
20241104,111600,2341250,39600,39600,39600,39600,0
|
|
20241104,111500,2341250,39600,39600,39600,39600,0
|
|
20241104,111400,2341250,39600,39600,39600,39600,0
|
|
20241104,111300,2341250,39600,39650,39650,39600,14
|
|
20241104,111200,1786500,39650,39650,39650,39650,0
|
|
20241104,111100,1786500,39650,39650,39650,39650,0
|
|
20241104,111000,1786500,39650,39650,39650,39650,0
|
|
20241104,110900,1786500,39650,39650,39650,39650,0
|
|
20241104,110800,1786500,39650,39650,39650,39650,0
|
|
20241104,110700,1786500,39650,39650,39650,39650,0
|
|
20241104,110600,1786500,39650,39650,39650,39650,1
|
|
20241104,110500,1746850,39650,39650,39650,39650,0
|
|
20241104,110400,1746850,39650,39650,39650,39650,0
|
|
20241104,110300,1746850,39650,39650,39650,39650,0
|
|
20241104,110200,1746850,39650,39650,39650,39650,0
|
|
20241104,110100,1746850,39650,39650,39650,39650,0
|
|
20241104,110000,1746850,39650,39650,39650,39650,0
|
|
20241104,105900,1746850,39650,39650,39650,39650,0
|
|
20241104,105800,1746850,39650,39650,39650,39650,0
|
|
20241104,105700,1746850,39650,39650,39650,39650,0
|
|
20241104,105600,1746850,39650,39650,39650,39650,0
|
|
20241104,105500,1746850,39650,39650,39650,39650,0
|
|
20241104,105400,1746850,39650,39650,39650,39650,0
|
|
20241104,105300,1746850,39650,39650,39650,39650,0
|
|
20241104,105200,1746850,39650,39650,39650,39650,0
|
|
20241104,105100,1746850,39650,39650,39650,39650,0
|
|
20241104,105000,1746850,39650,39650,39650,39650,0
|
|
20241104,104900,1746850,39650,39650,39650,39650,0
|
|
20241104,104800,1746850,39650,39650,39650,39650,0
|
|
20241104,104700,1746850,39650,39650,39650,39650,0
|
|
20241104,104600,1746850,39650,39650,39650,39650,0
|
|
20241104,104500,1746850,39650,39650,39650,39650,0
|
|
20241104,104400,1746850,39650,39650,39650,39650,0
|
|
20241104,104300,1746850,39650,39650,39650,39650,0
|
|
20241104,104200,1746850,39650,39650,39650,39650,0
|
|
20241104,104100,1746850,39650,39650,39650,39650,0
|
|
20241104,104000,1746850,39650,39650,39650,39650,0
|
|
20241104,103900,1746850,39650,39650,39650,39650,0
|
|
20241104,103800,1746850,39650,39650,39650,39650,0
|
|
20241104,103700,1746850,39650,39650,39650,39650,0
|
|
20241104,103600,1746850,39650,39650,39650,39650,0
|
|
20241104,103500,1746850,39650,39650,39650,39650,0
|
|
20241104,103400,1746850,39650,39650,39650,39650,0
|
|
20241104,103300,1746850,39650,39650,39650,39650,0
|
|
20241104,103200,1746850,39650,39650,39650,39650,0
|
|
20241104,103100,1746850,39650,39650,39650,39650,0
|
|
20241104,103000,1746850,39650,39650,39650,39650,0
|
|
20241104,102900,1746850,39650,39650,39650,39650,0
|
|
20241104,102800,1746850,39650,39650,39650,39650,0
|
|
20241104,102700,1746850,39650,39650,39650,39650,0
|
|
20241104,102600,1746850,39650,39650,39650,39650,0
|
|
20241104,102500,1746850,39650,39650,39650,39650,0
|
|
20241104,102400,1746850,39650,39650,39650,39650,0
|
|
20241104,102300,1746850,39650,39650,39650,39650,0
|
|
20241104,102200,1746850,39650,39650,39650,39650,0
|
|
20241104,102100,1746850,39650,39650,39650,39650,0
|
|
20241104,102000,1746850,39650,39650,39650,39650,0
|
|
20241104,101900,1746850,39650,39650,39650,39650,0
|
|
20241104,101800,1746850,39650,39650,39650,39650,0
|
|
20241104,101700,1746850,39650,39650,39650,39650,0
|
|
20241104,101600,1746850,39650,39650,39650,39650,0
|
|
20241104,101500,1746850,39650,39650,39650,39650,0
|
|
20241104,101400,1746850,39650,39650,39650,39650,1
|
|
20241104,101300,1707200,39700,39700,39700,39700,0
|
|
20241104,101200,1707200,39700,39700,39700,39700,0
|
|
20241104,101100,1707200,39700,39700,39700,39700,30
|
|
20241104,101000,516200,39700,39700,39700,39700,0
|
|
20241104,100900,516200,39700,39700,39700,39700,0
|
|
20241104,100800,516200,39700,39700,39700,39700,0
|
|
20241104,100700,516200,39700,39700,39700,39700,0
|
|
20241104,100600,516200,39700,39700,39700,39700,0
|
|
20241104,100500,516200,39700,39700,39700,39700,0
|
|
20241104,100400,516200,39700,39700,39700,39700,0
|
|
20241104,100300,516200,39700,39700,39700,39700,0
|
|
20241104,100200,516200,39700,39700,39700,39700,2
|
|
20241104,100100,436800,39700,39700,39700,39700,0
|
|
20241104,100000,436800,39700,39700,39700,39700,0
|
|
20241104,095900,436800,39700,39700,39700,39700,0
|
|
20241104,095800,436800,39700,39700,39700,39700,0
|
|
20241104,095700,436800,39700,39700,39700,39700,1
|
|
20241104,095600,397100,39700,39700,39700,39700,0
|
|
20241104,095500,397100,39700,39700,39700,39700,0
|
|
20241104,095400,397100,39700,39700,39700,39700,2
|
|
20241104,095300,317700,39700,39700,39700,39700,2
|
|
20241104,095200,238300,39700,39700,39700,39700,0
|
|
20241104,095100,238300,39700,39700,39700,39700,0
|
|
20241104,095000,238300,39700,39700,39700,39700,0
|
|
20241104,094900,238300,39700,39700,39700,39700,0
|
|
20241104,094800,238300,39700,39700,39700,39700,0
|
|
20241104,094700,238300,39700,39700,39700,39700,0
|
|
20241104,094600,238300,39700,39700,39700,39700,0
|
|
20241104,094500,238300,39700,39700,39700,39700,3
|
|
20241104,094400,119200,39700,39700,39700,39700,0
|
|
20241104,094300,119200,39700,39700,39700,39700,0
|
|
20241104,094200,119200,39700,39700,39700,39700,0
|
|
20241104,094100,119200,39700,39700,39700,39700,0
|
|
20241104,094000,119200,39700,39700,39700,39700,0
|
|
20241104,093900,119200,39700,39700,39700,39700,0
|
|
20241104,093800,119200,39700,39700,39700,39700,0
|
|
20241104,093700,119200,39700,39700,39700,39700,0
|
|
20241104,093600,119200,39700,39700,39700,39700,0
|
|
20241104,093500,119200,39700,39700,39700,39700,0
|
|
20241104,093400,119200,39700,39700,39700,39700,0
|
|
20241104,093300,119200,39700,39700,39700,39700,0
|
|
20241104,093200,119200,39700,39700,39700,39700,0
|
|
20241104,093100,119200,39700,39700,39700,39700,0
|
|
20241104,093000,119200,39700,39700,39700,39700,0
|
|
20241104,092900,119200,39700,39700,39700,39700,0
|
|
20241104,092800,119200,39700,39700,39700,39700,0
|
|
20241104,092700,119200,39700,39700,39700,39700,0
|
|
20241104,092600,119200,39700,39700,39700,39700,0
|
|
20241104,092500,119200,39700,39700,39700,39700,0
|
|
20241104,092400,119200,39700,39700,39700,39700,0
|
|
20241104,092300,119200,39700,39700,39700,39700,0
|
|
20241104,092200,119200,39700,39700,39700,39700,0
|
|
20241104,092100,119200,39700,39700,39700,39700,0
|
|
20241104,092000,119200,39700,39700,39700,39700,0
|
|
20241104,091900,119200,39700,39700,39700,39700,0
|
|
20241104,091800,119200,39700,39700,39700,39700,0
|
|
20241104,091700,119200,39700,39700,39700,39700,0
|
|
20241104,091600,119200,39700,39700,39700,39700,0
|
|
20241104,091500,119200,39700,39700,39700,39700,0
|
|
20241104,091400,119200,39700,39700,39700,39700,0
|
|
20241104,091300,119200,39700,39700,39700,39700,1
|
|
20241104,091200,79500,39750,39750,39750,39750,0
|
|
20241104,091100,79500,39750,39750,39750,39750,0
|
|
20241104,091000,79500,39750,39750,39750,39750,0
|
|
20241104,090900,79500,39750,39750,39750,39750,0
|
|
20241104,090800,79500,39750,39750,39750,39750,0
|
|
20241104,090700,79500,39750,39750,39750,39750,0
|
|
20241104,090600,79500,39750,39750,39750,39750,0
|
|
20241104,090500,79500,39750,39750,39750,39750,0
|
|
20241104,090400,79500,39750,39750,39750,39750,0
|
|
20241104,090300,79500,39750,39750,39750,39750,0
|
|
20241104,090200,79500,39750,39750,39750,39750,0
|
|
20241104,090100,79500,39750,39750,39750,39750,0
|
|
20241104,090000,79500,39750,39750,39750,39750,2
|