586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,184300,2004100,39400,39400,39400,39400,5
|
|
20241107,184200,2004100,39400,39400,39400,39400,0
|
|
20241107,184100,2004100,39400,39400,39400,39400,0
|
|
20241107,184000,2004100,39400,39400,39400,39400,0
|
|
20241107,183900,2004100,39400,39400,39400,39400,0
|
|
20241107,183800,2004100,39400,39400,39400,39400,0
|
|
20241107,183700,2004100,39400,39400,39400,39400,0
|
|
20241107,183600,2004100,39400,39400,39400,39400,0
|
|
20241107,183500,2004100,39400,39400,39400,39400,0
|
|
20241107,183400,2004100,39400,39400,39400,39400,0
|
|
20241107,183300,2004100,39400,39400,39400,39400,0
|
|
20241107,183200,2004100,39400,39400,39400,39400,0
|
|
20241107,183100,2004100,39400,39400,39400,39400,0
|
|
20241107,183000,2004100,39400,39400,39400,39400,0
|
|
20241107,182900,2004100,39400,39400,39400,39400,0
|
|
20241107,182800,2004100,39400,39400,39400,39400,0
|
|
20241107,182700,2004100,39400,39400,39400,39400,0
|
|
20241107,182600,2004100,39400,39400,39400,39400,0
|
|
20241107,182500,2004100,39400,39400,39400,39400,0
|
|
20241107,182400,2004100,39400,39400,39400,39400,0
|
|
20241107,182300,2004100,39400,39400,39400,39400,0
|
|
20241107,182200,2004100,39400,39400,39400,39400,0
|
|
20241107,182100,2004100,39400,39400,39400,39400,0
|
|
20241107,182000,2004100,39400,39400,39400,39400,0
|
|
20241107,181900,2004100,39400,39400,39400,39400,0
|
|
20241107,181800,2004100,39400,39400,39400,39400,0
|
|
20241107,181700,2004100,39400,39400,39400,39400,0
|
|
20241107,181600,2004100,39400,39400,39400,39400,0
|
|
20241107,181500,2004100,39400,39400,39400,39400,0
|
|
20241107,181400,2004100,39400,39400,39400,39400,0
|
|
20241107,181300,2004100,39400,39400,39400,39400,5
|
|
20241107,181200,2004100,39400,39400,39400,39400,0
|
|
20241107,181100,2004100,39400,39400,39400,39400,0
|
|
20241107,181000,2004100,39400,39400,39400,39400,0
|
|
20241107,180900,2004100,39400,39400,39400,39400,0
|
|
20241107,180800,2004100,39400,39400,39400,39400,0
|
|
20241107,180700,2004100,39400,39400,39400,39400,0
|
|
20241107,180600,2004100,39400,39400,39400,39400,0
|
|
20241107,180500,2004100,39400,39400,39400,39400,0
|
|
20241107,180400,2004100,39400,39400,39400,39400,0
|
|
20241107,180300,2004100,39400,39400,39400,39400,0
|
|
20241107,180200,2004100,39400,39400,39400,39400,0
|
|
20241107,180100,2004100,39400,39400,39400,39400,0
|
|
20241107,180000,2004100,39400,39400,39400,39400,0
|
|
20241107,175900,2004100,39400,39400,39400,39400,0
|
|
20241107,175800,2004100,39400,39400,39400,39400,0
|
|
20241107,175700,2004100,39400,39400,39400,39400,0
|
|
20241107,175600,2004100,39400,39400,39400,39400,0
|
|
20241107,175500,2004100,39400,39400,39400,39400,0
|
|
20241107,175400,2004100,39400,39400,39400,39400,0
|
|
20241107,175300,2004100,39400,39400,39400,39400,0
|
|
20241107,175200,2004100,39400,39400,39400,39400,0
|
|
20241107,175100,2004100,39400,39400,39400,39400,0
|
|
20241107,175000,2004100,39400,39400,39400,39400,0
|
|
20241107,174900,2004100,39400,39400,39400,39400,0
|
|
20241107,174800,2004100,39400,39400,39400,39400,0
|
|
20241107,174700,2004100,39400,39400,39400,39400,0
|
|
20241107,174600,2004100,39400,39400,39400,39400,0
|
|
20241107,174500,2004100,39400,39400,39400,39400,0
|
|
20241107,174400,2004100,39400,39400,39400,39400,0
|
|
20241107,174300,2004100,39400,39400,39400,39400,5
|
|
20241107,174200,2004100,39400,39400,39400,39400,0
|
|
20241107,174100,2004100,39400,39400,39400,39400,0
|
|
20241107,174000,2004100,39400,39400,39400,39400,0
|
|
20241107,173900,2004100,39400,39400,39400,39400,0
|
|
20241107,173800,2004100,39400,39400,39400,39400,0
|
|
20241107,173700,2004100,39400,39400,39400,39400,0
|
|
20241107,173600,2004100,39400,39400,39400,39400,0
|
|
20241107,173500,2004100,39400,39400,39400,39400,0
|
|
20241107,173400,2004100,39400,39400,39400,39400,0
|
|
20241107,173300,2004100,39400,39400,39400,39400,0
|
|
20241107,173200,2004100,39400,39400,39400,39400,0
|
|
20241107,173100,2004100,39400,39400,39400,39400,0
|
|
20241107,173000,2004100,39400,39400,39400,39400,0
|
|
20241107,172900,2004100,39400,39400,39400,39400,0
|
|
20241107,172800,2004100,39400,39400,39400,39400,0
|
|
20241107,172700,2004100,39400,39400,39400,39400,0
|
|
20241107,172600,2004100,39400,39400,39400,39400,0
|
|
20241107,172500,2004100,39400,39400,39400,39400,0
|
|
20241107,172400,2004100,39400,39400,39400,39400,0
|
|
20241107,172300,2004100,39400,39400,39400,39400,0
|
|
20241107,172200,2004100,39400,39400,39400,39400,0
|
|
20241107,172100,2004100,39400,39400,39400,39400,0
|
|
20241107,172000,2004100,39400,39400,39400,39400,0
|
|
20241107,171900,2004100,39400,39400,39400,39400,0
|
|
20241107,171800,2004100,39400,39400,39400,39400,0
|
|
20241107,171700,2004100,39400,39400,39400,39400,0
|
|
20241107,171600,2004100,39400,39400,39400,39400,0
|
|
20241107,171500,2004100,39400,39400,39400,39400,0
|
|
20241107,171400,2004100,39400,39400,39400,39400,0
|
|
20241107,171300,2004100,39400,39400,39400,39400,5
|
|
20241107,171200,2004100,39400,39400,39400,39400,0
|
|
20241107,171100,2004100,39400,39400,39400,39400,0
|
|
20241107,171000,2004100,39400,39400,39400,39400,0
|
|
20241107,170900,2004100,39400,39400,39400,39400,0
|
|
20241107,170800,2004100,39400,39400,39400,39400,0
|
|
20241107,170700,2004100,39400,39400,39400,39400,0
|
|
20241107,170600,2004100,39400,39400,39400,39400,0
|
|
20241107,170500,2004100,39400,39400,39400,39400,0
|
|
20241107,170400,2004100,39400,39400,39400,39400,0
|
|
20241107,170300,2004100,39400,39400,39400,39400,0
|
|
20241107,170200,2004100,39400,39400,39400,39400,0
|
|
20241107,170100,2004100,39400,39400,39400,39400,0
|
|
20241107,170000,2004100,39400,39400,39400,39400,0
|
|
20241107,165900,2004100,39400,39400,39400,39400,0
|
|
20241107,165800,2004100,39400,39400,39400,39400,0
|
|
20241107,165700,2004100,39400,39400,39400,39400,0
|
|
20241107,165600,2004100,39400,39400,39400,39400,0
|
|
20241107,165500,2004100,39400,39400,39400,39400,0
|
|
20241107,165400,2004100,39400,39400,39400,39400,0
|
|
20241107,165300,2004100,39400,39400,39400,39400,0
|
|
20241107,165200,2004100,39400,39400,39400,39400,0
|
|
20241107,165100,2004100,39400,39400,39400,39400,0
|
|
20241107,165000,2004100,39400,39400,39400,39400,0
|
|
20241107,164900,2004100,39400,39400,39400,39400,0
|
|
20241107,164800,2004100,39400,39400,39400,39400,0
|
|
20241107,164700,2004100,39400,39400,39400,39400,0
|
|
20241107,164600,2004100,39400,39400,39400,39400,0
|
|
20241107,164500,2004100,39400,39400,39400,39400,0
|
|
20241107,164400,2004100,39400,39400,39400,39400,0
|
|
20241107,164300,2004100,39400,39400,39400,39400,5
|
|
20241107,164200,2004100,39400,39400,39400,39400,0
|
|
20241107,164100,2004100,39400,39400,39400,39400,0
|
|
20241107,164000,2004100,39400,39400,39400,39400,0
|
|
20241107,163900,2004100,39400,39400,39400,39400,0
|
|
20241107,163800,2004100,39400,39400,39400,39400,0
|
|
20241107,163700,2004100,39400,39400,39400,39400,0
|
|
20241107,163600,2004100,39400,39400,39400,39400,0
|
|
20241107,163500,2004100,39400,39400,39400,39400,0
|
|
20241107,163400,2004100,39400,39400,39400,39400,0
|
|
20241107,163300,2004100,39400,39400,39400,39400,0
|
|
20241107,163200,2004100,39400,39400,39400,39400,0
|
|
20241107,163100,2004100,39400,39400,39400,39400,0
|
|
20241107,163000,2004100,39400,39400,39400,39400,0
|
|
20241107,162900,2004100,39400,39400,39400,39400,0
|
|
20241107,162800,2004100,39400,39400,39400,39400,0
|
|
20241107,162700,2004100,39400,39400,39400,39400,0
|
|
20241107,162600,2004100,39400,39400,39400,39400,0
|
|
20241107,162500,2004100,39400,39400,39400,39400,0
|
|
20241107,162400,2004100,39400,39400,39400,39400,0
|
|
20241107,162300,2004100,39400,39400,39400,39400,0
|
|
20241107,162200,2004100,39400,39400,39400,39400,0
|
|
20241107,162100,2004100,39400,39400,39400,39400,0
|
|
20241107,162000,2004100,39400,39400,39400,39400,0
|
|
20241107,161900,2004100,39400,39400,39400,39400,0
|
|
20241107,161800,2004100,39400,39400,39400,39400,0
|
|
20241107,161700,2004100,39400,39400,39400,39400,0
|
|
20241107,161600,2004100,39400,39400,39400,39400,0
|
|
20241107,161500,2004100,39400,39400,39400,39400,0
|
|
20241107,161400,2004100,39400,39400,39400,39400,0
|
|
20241107,161300,2004100,39400,39400,39400,39400,5
|
|
20241107,161200,2004100,39400,39400,39400,39400,0
|
|
20241107,161100,2004100,39400,39400,39400,39400,0
|
|
20241107,161000,2004100,39400,39400,39400,39400,0
|
|
20241107,160900,2004100,39400,39400,39400,39400,0
|
|
20241107,160800,2004100,39400,39400,39400,39400,0
|
|
20241107,160700,2004100,39400,39400,39400,39400,0
|
|
20241107,160600,2004100,39400,39400,39400,39400,0
|
|
20241107,160500,2004100,39400,39400,39400,39400,0
|
|
20241107,160400,2004100,39400,39400,39400,39400,0
|
|
20241107,160300,2004100,39400,39400,39400,39400,0
|
|
20241107,160200,2004100,39400,39400,39400,39400,0
|
|
20241107,160100,2004100,39400,39400,39400,39400,0
|
|
20241107,160000,2004100,39400,39400,39400,39400,0
|
|
20241107,155900,2004100,39400,39400,39400,39400,0
|
|
20241107,155800,2004100,39400,39400,39400,39400,0
|
|
20241107,155700,2004100,39400,39400,39400,39400,0
|
|
20241107,155600,2004100,39400,39400,39400,39400,0
|
|
20241107,155500,2004100,39400,39400,39400,39400,0
|
|
20241107,155400,2004100,39400,39400,39400,39400,0
|
|
20241107,155300,2004100,39400,39400,39400,39400,0
|
|
20241107,155200,2004100,39400,39400,39400,39400,0
|
|
20241107,155100,2004100,39400,39400,39400,39400,0
|
|
20241107,155000,2004100,39400,39400,39400,39400,0
|
|
20241107,154900,2004100,39400,39400,39400,39400,0
|
|
20241107,154800,2004100,39400,39400,39400,39400,0
|
|
20241107,154700,2004100,39400,39400,39400,39400,0
|
|
20241107,154600,2004100,39400,39400,39400,39400,0
|
|
20241107,154500,2004100,39400,39400,39400,39400,0
|
|
20241107,154400,2004100,39400,39400,39400,39400,0
|
|
20241107,154300,2004100,39400,39400,39400,39400,5
|
|
20241107,154200,2004100,39400,39400,39400,39400,0
|
|
20241107,154100,2004100,39400,39400,39400,39400,0
|
|
20241107,154000,2004100,39400,39400,39400,39400,0
|
|
20241107,153900,2004100,39400,39400,39400,39400,0
|
|
20241107,153800,2004100,39400,39400,39400,39400,0
|
|
20241107,153700,2004100,39400,39400,39400,39400,0
|
|
20241107,153600,2004100,39400,39400,39400,39400,0
|
|
20241107,153500,2004100,39400,39400,39400,39400,0
|
|
20241107,153400,2004100,39400,39400,39400,39400,0
|
|
20241107,153300,2004100,39400,39400,39400,39400,0
|
|
20241107,153200,2004100,39400,39400,39400,39400,0
|
|
20241107,153100,2004100,39400,39400,39400,39400,0
|
|
20241107,153000,2004100,39400,39400,39400,39400,5
|
|
20241107,152900,1807100,39350,39350,39350,39350,0
|
|
20241107,152800,1807100,39350,39350,39350,39350,0
|
|
20241107,152700,1807100,39350,39350,39350,39350,0
|
|
20241107,152600,1807100,39350,39350,39350,39350,0
|
|
20241107,152500,1807100,39350,39350,39350,39350,0
|
|
20241107,152400,1807100,39350,39350,39350,39350,0
|
|
20241107,152300,1807100,39350,39350,39350,39350,0
|
|
20241107,152200,1807100,39350,39350,39350,39350,0
|
|
20241107,152100,1807100,39350,39350,39350,39350,0
|
|
20241107,152000,1807100,39350,39350,39350,39350,0
|
|
20241107,151900,1807100,39350,39350,39350,39350,0
|
|
20241107,151800,1807100,39350,39350,39350,39350,6
|
|
20241107,151700,1571000,39350,39350,39350,39350,0
|
|
20241107,151600,1571000,39350,39350,39350,39350,0
|
|
20241107,151500,1571000,39350,39350,39350,39350,0
|
|
20241107,151400,1571000,39350,39350,39350,39350,0
|
|
20241107,151300,1571000,39350,39350,39350,39350,0
|
|
20241107,151200,1571000,39350,39350,39350,39350,0
|
|
20241107,151100,1571000,39350,39350,39350,39350,0
|
|
20241107,151000,1571000,39350,39350,39350,39350,0
|
|
20241107,150900,1571000,39350,39350,39350,39350,0
|
|
20241107,150800,1571000,39350,39350,39350,39350,0
|
|
20241107,150700,1571000,39350,39350,39350,39350,0
|
|
20241107,150600,1571000,39350,39350,39350,39350,0
|
|
20241107,150500,1571000,39350,39350,39350,39350,0
|
|
20241107,150400,1571000,39350,39350,39350,39350,0
|
|
20241107,150300,1571000,39350,39350,39350,39350,0
|
|
20241107,150200,1571000,39350,39350,39350,39350,0
|
|
20241107,150100,1571000,39350,39350,39350,39350,0
|
|
20241107,150000,1571000,39350,39350,39350,39350,3
|
|
20241107,145900,1452950,39350,39350,39350,39350,0
|
|
20241107,145800,1452950,39350,39350,39350,39350,2
|
|
20241107,145700,1374250,39350,39350,39350,39350,0
|
|
20241107,145600,1374250,39350,39350,39350,39350,0
|
|
20241107,145500,1374250,39350,39350,39350,39350,0
|
|
20241107,145400,1374250,39350,39350,39350,39350,0
|
|
20241107,145300,1374250,39350,39350,39350,39350,0
|
|
20241107,145200,1374250,39350,39350,39350,39350,0
|
|
20241107,145100,1374250,39350,39350,39350,39350,0
|
|
20241107,145000,1374250,39350,39350,39350,39350,0
|
|
20241107,144900,1374250,39350,39350,39350,39350,0
|
|
20241107,144800,1374250,39350,39350,39350,39350,0
|
|
20241107,144700,1374250,39350,39350,39350,39350,0
|
|
20241107,144600,1374250,39350,39350,39350,39350,0
|
|
20241107,144500,1374250,39350,39350,39350,39350,0
|
|
20241107,144400,1374250,39350,39350,39350,39350,0
|
|
20241107,144300,1374250,39350,39350,39350,39350,0
|
|
20241107,144200,1374250,39350,39350,39350,39350,0
|
|
20241107,144100,1374250,39350,39350,39350,39350,0
|
|
20241107,144000,1374250,39350,39350,39350,39350,0
|
|
20241107,143900,1374250,39350,39350,39350,39350,0
|
|
20241107,143800,1374250,39350,39350,39350,39350,0
|
|
20241107,143700,1374250,39350,39350,39350,39350,0
|
|
20241107,143600,1374250,39350,39350,39350,39350,0
|
|
20241107,143500,1374250,39350,39350,39350,39350,0
|
|
20241107,143400,1374250,39350,39350,39350,39350,0
|
|
20241107,143300,1374250,39350,39350,39350,39350,0
|
|
20241107,143200,1374250,39350,39350,39350,39350,0
|
|
20241107,143100,1374250,39350,39350,39350,39350,0
|
|
20241107,143000,1374250,39350,39350,39350,39350,0
|
|
20241107,142900,1374250,39350,39350,39350,39350,0
|
|
20241107,142800,1374250,39350,39350,39350,39350,0
|
|
20241107,142700,1374250,39350,39350,39350,39350,0
|
|
20241107,142600,1374250,39350,39350,39350,39350,0
|
|
20241107,142500,1374250,39350,39350,39350,39350,0
|
|
20241107,142400,1374250,39350,39350,39350,39350,0
|
|
20241107,142300,1374250,39350,39350,39350,39350,0
|
|
20241107,142200,1374250,39350,39350,39350,39350,0
|
|
20241107,142100,1374250,39350,39350,39350,39350,0
|
|
20241107,142000,1374250,39350,39350,39350,39350,0
|
|
20241107,141900,1374250,39350,39350,39350,39350,0
|
|
20241107,141800,1374250,39350,39350,39350,39350,0
|
|
20241107,141700,1374250,39350,39350,39350,39350,0
|
|
20241107,141600,1374250,39350,39350,39350,39350,0
|
|
20241107,141500,1374250,39350,39350,39350,39350,0
|
|
20241107,141400,1374250,39350,39350,39350,39350,0
|
|
20241107,141300,1374250,39350,39350,39350,39350,0
|
|
20241107,141200,1374250,39350,39350,39350,39350,0
|
|
20241107,141100,1374250,39350,39350,39350,39350,0
|
|
20241107,141000,1374250,39350,39350,39350,39350,0
|
|
20241107,140900,1374250,39350,39350,39350,39350,0
|
|
20241107,140800,1374250,39350,39350,39350,39350,0
|
|
20241107,140700,1374250,39350,39350,39350,39350,0
|
|
20241107,140600,1374250,39350,39350,39350,39350,0
|
|
20241107,140500,1374250,39350,39350,39350,39350,0
|
|
20241107,140400,1374250,39350,39350,39350,39350,0
|
|
20241107,140300,1374250,39350,39350,39350,39350,0
|
|
20241107,140200,1374250,39350,39350,39350,39350,0
|
|
20241107,140100,1374250,39350,39350,39350,39350,0
|
|
20241107,140000,1374250,39350,39350,39350,39350,0
|
|
20241107,135900,1374250,39350,39350,39350,39350,0
|
|
20241107,135800,1374250,39350,39350,39350,39350,0
|
|
20241107,135700,1374250,39350,39350,39350,39350,0
|
|
20241107,135600,1374250,39350,39350,39350,39350,0
|
|
20241107,135500,1374250,39350,39350,39350,39350,0
|
|
20241107,135400,1374250,39350,39350,39350,39350,0
|
|
20241107,135300,1374250,39350,39350,39350,39350,0
|
|
20241107,135200,1374250,39350,39350,39350,39350,0
|
|
20241107,135100,1374250,39350,39350,39350,39350,0
|
|
20241107,135000,1374250,39350,39350,39350,39350,0
|
|
20241107,134900,1374250,39350,39350,39350,39350,0
|
|
20241107,134800,1374250,39350,39350,39350,39350,0
|
|
20241107,134700,1374250,39350,39350,39350,39350,0
|
|
20241107,134600,1374250,39350,39350,39350,39350,0
|
|
20241107,134500,1374250,39350,39350,39350,39350,0
|
|
20241107,134400,1374250,39350,39350,39350,39350,0
|
|
20241107,134300,1374250,39350,39350,39350,39350,0
|
|
20241107,134200,1374250,39350,39350,39350,39350,0
|
|
20241107,134100,1374250,39350,39350,39350,39350,0
|
|
20241107,134000,1374250,39350,39350,39350,39350,0
|
|
20241107,133900,1374250,39350,39350,39350,39350,0
|
|
20241107,133800,1374250,39350,39350,39350,39350,0
|
|
20241107,133700,1374250,39350,39350,39350,39350,0
|
|
20241107,133600,1374250,39350,39350,39350,39350,0
|
|
20241107,133500,1374250,39350,39350,39350,39350,0
|
|
20241107,133400,1374250,39350,39350,39350,39350,0
|
|
20241107,133300,1374250,39350,39350,39350,39350,0
|
|
20241107,133200,1374250,39350,39350,39350,39350,0
|
|
20241107,133100,1374250,39350,39350,39350,39350,0
|
|
20241107,133000,1374250,39350,39350,39350,39350,0
|
|
20241107,132900,1374250,39350,39350,39350,39350,0
|
|
20241107,132800,1374250,39350,39350,39350,39350,0
|
|
20241107,132700,1374250,39350,39350,39350,39350,0
|
|
20241107,132600,1374250,39350,39350,39350,39350,0
|
|
20241107,132500,1374250,39350,39350,39350,39350,0
|
|
20241107,132400,1374250,39350,39350,39350,39350,0
|
|
20241107,132300,1374250,39350,39350,39350,39350,0
|
|
20241107,132200,1374250,39350,39350,39350,39350,0
|
|
20241107,132100,1374250,39350,39350,39350,39350,0
|
|
20241107,132000,1374250,39350,39350,39350,39350,0
|
|
20241107,131900,1374250,39350,39350,39350,39350,0
|
|
20241107,131800,1374250,39350,39350,39350,39350,0
|
|
20241107,131700,1374250,39350,39350,39350,39350,0
|
|
20241107,131600,1374250,39350,39350,39350,39350,0
|
|
20241107,131500,1374250,39350,39350,39350,39350,0
|
|
20241107,131400,1374250,39350,39350,39350,39350,0
|
|
20241107,131300,1374250,39350,39350,39350,39350,0
|
|
20241107,131200,1374250,39350,39350,39350,39350,1
|
|
20241107,131100,1334900,39350,39350,39350,39350,1
|
|
20241107,131000,1295550,39200,39200,39200,39200,0
|
|
20241107,130900,1295550,39200,39200,39200,39200,0
|
|
20241107,130800,1295550,39200,39200,39200,39200,0
|
|
20241107,130700,1295550,39200,39200,39200,39200,0
|
|
20241107,130600,1295550,39200,39200,39200,39200,0
|
|
20241107,130500,1295550,39200,39200,39200,39200,0
|
|
20241107,130400,1295550,39200,39200,39200,39200,0
|
|
20241107,130300,1295550,39200,39200,39200,39200,0
|
|
20241107,130200,1295550,39200,39200,39200,39200,0
|
|
20241107,130100,1295550,39200,39200,39200,39200,0
|
|
20241107,130000,1295550,39200,39200,39200,39200,0
|
|
20241107,125900,1295550,39200,39200,39200,39200,0
|
|
20241107,125800,1295550,39200,39200,39200,39200,0
|
|
20241107,125700,1295550,39200,39200,39200,39200,0
|
|
20241107,125600,1295550,39200,39200,39200,39200,0
|
|
20241107,125500,1295550,39200,39200,39200,39200,0
|
|
20241107,125400,1295550,39200,39200,39200,39200,0
|
|
20241107,125300,1295550,39200,39200,39200,39200,0
|
|
20241107,125200,1295550,39200,39200,39200,39200,0
|
|
20241107,125100,1295550,39200,39200,39200,39200,0
|
|
20241107,125000,1295550,39200,39200,39200,39200,0
|
|
20241107,124900,1295550,39200,39200,39200,39200,0
|
|
20241107,124800,1295550,39200,39200,39200,39200,0
|
|
20241107,124700,1295550,39200,39200,39200,39200,0
|
|
20241107,124600,1295550,39200,39200,39200,39200,0
|
|
20241107,124500,1295550,39200,39200,39200,39200,0
|
|
20241107,124400,1295550,39200,39200,39200,39200,0
|
|
20241107,124300,1295550,39200,39200,39200,39200,0
|
|
20241107,124200,1295550,39200,39200,39200,39200,0
|
|
20241107,124100,1295550,39200,39200,39200,39200,0
|
|
20241107,124000,1295550,39200,39200,39200,39200,0
|
|
20241107,123900,1295550,39200,39200,39200,39200,0
|
|
20241107,123800,1295550,39200,39200,39200,39200,0
|
|
20241107,123700,1295550,39200,39200,39200,39200,0
|
|
20241107,123600,1295550,39200,39200,39200,39200,0
|
|
20241107,123500,1295550,39200,39200,39200,39200,1
|
|
20241107,123400,1256350,39150,39250,39250,39150,20
|
|
20241107,123300,473200,39250,39250,39250,39250,0
|
|
20241107,123200,473200,39250,39250,39250,39250,0
|
|
20241107,123100,473200,39250,39250,39250,39250,0
|
|
20241107,123000,473200,39250,39250,39250,39250,0
|
|
20241107,122900,473200,39250,39250,39250,39250,0
|
|
20241107,122800,473200,39250,39250,39250,39250,0
|
|
20241107,122700,473200,39250,39250,39250,39250,0
|
|
20241107,122600,473200,39250,39250,39250,39250,0
|
|
20241107,122500,473200,39250,39250,39250,39250,0
|
|
20241107,122400,473200,39250,39250,39250,39250,0
|
|
20241107,122300,473200,39250,39250,39250,39250,0
|
|
20241107,122200,473200,39250,39250,39250,39250,0
|
|
20241107,122100,473200,39250,39250,39250,39250,0
|
|
20241107,122000,473200,39250,39250,39250,39250,0
|
|
20241107,121900,473200,39250,39250,39250,39250,0
|
|
20241107,121800,473200,39250,39250,39250,39250,0
|
|
20241107,121700,473200,39250,39250,39250,39250,0
|
|
20241107,121600,473200,39250,39250,39250,39250,0
|
|
20241107,121500,473200,39250,39250,39250,39250,0
|
|
20241107,121400,473200,39250,39250,39250,39250,0
|
|
20241107,121300,473200,39250,39250,39250,39250,0
|
|
20241107,121200,473200,39250,39250,39250,39250,0
|
|
20241107,121100,473200,39250,39250,39250,39250,0
|
|
20241107,121000,473200,39250,39250,39250,39250,0
|
|
20241107,120900,473200,39250,39250,39250,39250,0
|
|
20241107,120800,473200,39250,39250,39250,39250,0
|
|
20241107,120700,473200,39250,39250,39250,39250,0
|
|
20241107,120600,473200,39250,39250,39250,39250,0
|
|
20241107,120500,473200,39250,39250,39250,39250,0
|
|
20241107,120400,473200,39250,39250,39250,39250,0
|
|
20241107,120300,473200,39250,39250,39250,39250,0
|
|
20241107,120200,473200,39250,39250,39250,39250,0
|
|
20241107,120100,473200,39250,39250,39250,39250,0
|
|
20241107,120000,473200,39250,39250,39250,39250,0
|
|
20241107,115900,473200,39250,39250,39250,39250,0
|
|
20241107,115800,473200,39250,39250,39250,39250,0
|
|
20241107,115700,473200,39250,39250,39250,39250,0
|
|
20241107,115600,473200,39250,39250,39250,39250,0
|
|
20241107,115500,473200,39250,39250,39250,39250,0
|
|
20241107,115400,473200,39250,39250,39250,39250,0
|
|
20241107,115300,473200,39250,39250,39250,39250,0
|
|
20241107,115200,473200,39250,39250,39250,39250,0
|
|
20241107,115100,473200,39250,39250,39250,39250,0
|
|
20241107,115000,473200,39250,39250,39250,39250,0
|
|
20241107,114900,473200,39250,39250,39250,39250,0
|
|
20241107,114800,473200,39250,39250,39250,39250,0
|
|
20241107,114700,473200,39250,39250,39250,39250,0
|
|
20241107,114600,473200,39250,39250,39250,39250,0
|
|
20241107,114500,473200,39250,39250,39250,39250,0
|
|
20241107,114400,473200,39250,39250,39250,39250,0
|
|
20241107,114300,473200,39250,39250,39250,39250,0
|
|
20241107,114200,473200,39250,39250,39250,39250,0
|
|
20241107,114100,473200,39250,39250,39250,39250,0
|
|
20241107,114000,473200,39250,39250,39250,39250,0
|
|
20241107,113900,473200,39250,39250,39250,39250,0
|
|
20241107,113800,473200,39250,39250,39250,39250,0
|
|
20241107,113700,473200,39250,39250,39250,39250,0
|
|
20241107,113600,473200,39250,39250,39250,39250,0
|
|
20241107,113500,473200,39250,39250,39250,39250,0
|
|
20241107,113400,473200,39250,39250,39250,39250,0
|
|
20241107,113300,473200,39250,39250,39250,39250,0
|
|
20241107,113200,473200,39250,39250,39250,39250,0
|
|
20241107,113100,473200,39250,39250,39250,39250,0
|
|
20241107,113000,473200,39250,39250,39250,39250,1
|
|
20241107,112900,433950,39350,39350,39350,39300,3
|
|
20241107,112800,315950,39350,39350,39350,39350,0
|
|
20241107,112700,315950,39350,39350,39350,39350,1
|
|
20241107,112600,276600,39300,39300,39300,39300,1
|
|
20241107,112500,237300,39600,39600,39600,39600,0
|
|
20241107,112400,237300,39600,39600,39600,39600,0
|
|
20241107,112300,237300,39600,39600,39600,39600,0
|
|
20241107,112200,237300,39600,39600,39600,39600,0
|
|
20241107,112100,237300,39600,39600,39600,39600,0
|
|
20241107,112000,237300,39600,39600,39600,39600,0
|
|
20241107,111900,237300,39600,39600,39600,39600,0
|
|
20241107,111800,237300,39600,39600,39600,39600,0
|
|
20241107,111700,237300,39600,39600,39600,39600,0
|
|
20241107,111600,237300,39600,39600,39600,39600,0
|
|
20241107,111500,237300,39600,39600,39600,39600,0
|
|
20241107,111400,237300,39600,39600,39600,39600,0
|
|
20241107,111300,237300,39600,39600,39600,39600,0
|
|
20241107,111200,237300,39600,39600,39600,39600,0
|
|
20241107,111100,237300,39600,39600,39600,39600,0
|
|
20241107,111000,237300,39600,39600,39600,39600,0
|
|
20241107,110900,237300,39600,39600,39600,39600,0
|
|
20241107,110800,237300,39600,39600,39600,39600,0
|
|
20241107,110700,237300,39600,39600,39600,39600,0
|
|
20241107,110600,237300,39600,39600,39600,39600,0
|
|
20241107,110500,237300,39600,39600,39600,39600,0
|
|
20241107,110400,237300,39600,39600,39600,39600,0
|
|
20241107,110300,237300,39600,39600,39600,39600,0
|
|
20241107,110200,237300,39600,39600,39600,39600,0
|
|
20241107,110100,237300,39600,39600,39600,39600,0
|
|
20241107,110000,237300,39600,39600,39600,39600,0
|
|
20241107,105900,237300,39600,39600,39600,39600,0
|
|
20241107,105800,237300,39600,39600,39600,39600,0
|
|
20241107,105700,237300,39600,39600,39600,39600,0
|
|
20241107,105600,237300,39600,39600,39600,39600,0
|
|
20241107,105500,237300,39600,39600,39600,39600,0
|
|
20241107,105400,237300,39600,39600,39600,39600,0
|
|
20241107,105300,237300,39600,39600,39600,39600,0
|
|
20241107,105200,237300,39600,39600,39600,39600,0
|
|
20241107,105100,237300,39600,39600,39600,39600,0
|
|
20241107,105000,237300,39600,39600,39600,39600,0
|
|
20241107,104900,237300,39600,39600,39600,39600,0
|
|
20241107,104800,237300,39600,39600,39600,39600,0
|
|
20241107,104700,237300,39600,39600,39600,39600,0
|
|
20241107,104600,237300,39600,39600,39600,39600,0
|
|
20241107,104500,237300,39600,39600,39600,39600,0
|
|
20241107,104400,237300,39600,39600,39600,39600,0
|
|
20241107,104300,237300,39600,39600,39600,39600,0
|
|
20241107,104200,237300,39600,39600,39600,39600,0
|
|
20241107,104100,237300,39600,39600,39600,39600,0
|
|
20241107,104000,237300,39600,39600,39600,39600,0
|
|
20241107,103900,237300,39600,39600,39600,39600,0
|
|
20241107,103800,237300,39600,39600,39600,39600,0
|
|
20241107,103700,237300,39600,39600,39600,39600,0
|
|
20241107,103600,237300,39600,39600,39600,39600,0
|
|
20241107,103500,237300,39600,39600,39600,39600,0
|
|
20241107,103400,237300,39600,39600,39600,39600,0
|
|
20241107,103300,237300,39600,39600,39600,39600,0
|
|
20241107,103200,237300,39600,39600,39600,39600,0
|
|
20241107,103100,237300,39600,39600,39600,39600,0
|
|
20241107,103000,237300,39600,39600,39600,39600,0
|
|
20241107,102900,237300,39600,39600,39600,39600,0
|
|
20241107,102800,237300,39600,39600,39600,39600,0
|
|
20241107,102700,237300,39600,39600,39600,39600,0
|
|
20241107,102600,237300,39600,39600,39600,39600,0
|
|
20241107,102500,237300,39600,39600,39600,39600,0
|
|
20241107,102400,237300,39600,39600,39600,39600,0
|
|
20241107,102300,237300,39600,39600,39600,39600,0
|
|
20241107,102200,237300,39600,39600,39600,39600,0
|
|
20241107,102100,237300,39600,39600,39600,39600,0
|
|
20241107,102000,237300,39600,39600,39600,39600,0
|
|
20241107,101900,237300,39600,39600,39600,39600,0
|
|
20241107,101800,237300,39600,39600,39600,39600,0
|
|
20241107,101700,237300,39600,39600,39600,39600,0
|
|
20241107,101600,237300,39600,39600,39600,39600,0
|
|
20241107,101500,237300,39600,39600,39600,39600,0
|
|
20241107,101400,237300,39600,39600,39600,39600,0
|
|
20241107,101300,237300,39600,39600,39600,39600,0
|
|
20241107,101200,237300,39600,39600,39600,39600,0
|
|
20241107,101100,237300,39600,39600,39600,39600,0
|
|
20241107,101000,237300,39600,39600,39600,39600,0
|
|
20241107,100900,237300,39600,39600,39600,39600,0
|
|
20241107,100800,237300,39600,39600,39600,39600,0
|
|
20241107,100700,237300,39600,39600,39600,39600,0
|
|
20241107,100600,237300,39600,39600,39600,39600,0
|
|
20241107,100500,237300,39600,39600,39600,39600,0
|
|
20241107,100400,237300,39600,39600,39600,39600,0
|
|
20241107,100300,237300,39600,39600,39600,39600,0
|
|
20241107,100200,237300,39600,39600,39600,39600,0
|
|
20241107,100100,237300,39600,39600,39600,39600,0
|
|
20241107,100000,237300,39600,39600,39600,39600,0
|
|
20241107,095900,237300,39600,39600,39600,39600,0
|
|
20241107,095800,237300,39600,39600,39600,39600,0
|
|
20241107,095700,237300,39600,39600,39600,39600,0
|
|
20241107,095600,237300,39600,39600,39600,39600,0
|
|
20241107,095500,237300,39600,39600,39600,39600,0
|
|
20241107,095400,237300,39600,39600,39600,39600,0
|
|
20241107,095300,237300,39600,39600,39600,39600,0
|
|
20241107,095200,237300,39600,39600,39600,39600,0
|
|
20241107,095100,237300,39600,39600,39600,39600,0
|
|
20241107,095000,237300,39600,39600,39600,39600,0
|
|
20241107,094900,237300,39600,39600,39600,39600,0
|
|
20241107,094800,237300,39600,39600,39600,39600,0
|
|
20241107,094700,237300,39600,39600,39600,39600,0
|
|
20241107,094600,237300,39600,39600,39600,39600,0
|
|
20241107,094500,237300,39600,39600,39600,39600,1
|
|
20241107,094400,197700,39600,39600,39600,39600,0
|
|
20241107,094300,197700,39600,39600,39600,39600,0
|
|
20241107,094200,197700,39600,39600,39600,39600,0
|
|
20241107,094100,197700,39600,39600,39600,39600,2
|
|
20241107,094000,118500,39550,39550,39550,39550,1
|
|
20241107,093900,78950,39650,39650,39650,39650,0
|
|
20241107,093800,78950,39650,39650,39650,39650,0
|
|
20241107,093700,78950,39650,39650,39650,39650,0
|
|
20241107,093600,78950,39650,39650,39650,39650,0
|
|
20241107,093500,78950,39650,39650,39650,39650,0
|
|
20241107,093400,78950,39650,39650,39650,39650,0
|
|
20241107,093300,78950,39650,39650,39650,39650,0
|
|
20241107,093200,78950,39650,39650,39650,39650,0
|
|
20241107,093100,78950,39650,39650,39650,39650,0
|
|
20241107,093000,78950,39650,39650,39650,39650,0
|
|
20241107,092900,78950,39650,39650,39650,39650,0
|
|
20241107,092800,78950,39650,39650,39650,39650,0
|
|
20241107,092700,78950,39650,39650,39650,39650,0
|
|
20241107,092600,78950,39650,39650,39650,39650,0
|
|
20241107,092500,78950,39650,39650,39650,39650,0
|
|
20241107,092400,78950,39650,39650,39650,39650,0
|
|
20241107,092300,78950,39650,39650,39650,39650,0
|
|
20241107,092200,78950,39650,39650,39650,39650,0
|
|
20241107,092100,78950,39650,39650,39650,39650,0
|
|
20241107,092000,78950,39650,39650,39650,39650,0
|
|
20241107,091900,78950,39650,39650,39650,39650,0
|
|
20241107,091800,78950,39650,39650,39650,39650,0
|
|
20241107,091700,78950,39650,39650,39650,39650,0
|
|
20241107,091600,78950,39650,39650,39650,39650,0
|
|
20241107,091500,78950,39650,39650,39650,39650,0
|
|
20241107,091400,78950,39650,39650,39650,39650,0
|
|
20241107,091300,78950,39650,39650,39650,39650,0
|
|
20241107,091200,78950,39650,39650,39650,39650,0
|
|
20241107,091100,78950,39650,39650,39650,39650,0
|
|
20241107,091000,78950,39650,39650,39650,39650,0
|
|
20241107,090900,78950,39650,39650,39650,39650,0
|
|
20241107,090800,78950,39650,39650,39650,39650,0
|
|
20241107,090700,78950,39650,39650,39650,39650,0
|
|
20241107,090600,78950,39650,39650,39650,39650,0
|
|
20241107,090500,78950,39650,39650,39650,39650,0
|
|
20241107,090400,78950,39650,39650,39650,39650,0
|
|
20241107,090300,78950,39650,39650,39650,39650,0
|
|
20241107,090200,78950,39650,39650,39650,39650,0
|
|
20241107,090100,78950,39650,39300,39650,39300,2
|
|
20241107,090000,0,39250,39250,39250,39250,0
|