586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,184300,32000600,39300,39300,39300,39300,17
|
|
20241108,184200,32000600,39300,39300,39300,39300,0
|
|
20241108,184100,32000600,39300,39300,39300,39300,0
|
|
20241108,184000,32000600,39300,39300,39300,39300,0
|
|
20241108,183900,32000600,39300,39300,39300,39300,0
|
|
20241108,183800,32000600,39300,39300,39300,39300,0
|
|
20241108,183700,32000600,39300,39300,39300,39300,0
|
|
20241108,183600,32000600,39300,39300,39300,39300,0
|
|
20241108,183500,32000600,39300,39300,39300,39300,0
|
|
20241108,183400,32000600,39300,39300,39300,39300,0
|
|
20241108,183300,32000600,39300,39300,39300,39300,0
|
|
20241108,183200,32000600,39300,39300,39300,39300,0
|
|
20241108,183100,32000600,39300,39300,39300,39300,0
|
|
20241108,183000,32000600,39300,39300,39300,39300,0
|
|
20241108,182900,32000600,39300,39300,39300,39300,0
|
|
20241108,182800,32000600,39300,39300,39300,39300,0
|
|
20241108,182700,32000600,39300,39300,39300,39300,0
|
|
20241108,182600,32000600,39300,39300,39300,39300,0
|
|
20241108,182500,32000600,39300,39300,39300,39300,0
|
|
20241108,182400,32000600,39300,39300,39300,39300,0
|
|
20241108,182300,32000600,39300,39300,39300,39300,0
|
|
20241108,182200,32000600,39300,39300,39300,39300,0
|
|
20241108,182100,32000600,39300,39300,39300,39300,0
|
|
20241108,182000,32000600,39300,39300,39300,39300,0
|
|
20241108,181900,32000600,39300,39300,39300,39300,0
|
|
20241108,181800,32000600,39300,39300,39300,39300,0
|
|
20241108,181700,32000600,39300,39300,39300,39300,0
|
|
20241108,181600,32000600,39300,39300,39300,39300,0
|
|
20241108,181500,32000600,39300,39300,39300,39300,0
|
|
20241108,181400,32000600,39300,39300,39300,39300,0
|
|
20241108,181300,32000600,39300,39300,39300,39300,17
|
|
20241108,181200,32000600,39300,39300,39300,39300,0
|
|
20241108,181100,32000600,39300,39300,39300,39300,0
|
|
20241108,181000,32000600,39300,39300,39300,39300,0
|
|
20241108,180900,32000600,39300,39300,39300,39300,0
|
|
20241108,180800,32000600,39300,39300,39300,39300,0
|
|
20241108,180700,32000600,39300,39300,39300,39300,0
|
|
20241108,180600,32000600,39300,39300,39300,39300,0
|
|
20241108,180500,32000600,39300,39300,39300,39300,0
|
|
20241108,180400,32000600,39300,39300,39300,39300,0
|
|
20241108,180300,32000600,39300,39300,39300,39300,0
|
|
20241108,180200,32000600,39300,39300,39300,39300,0
|
|
20241108,180100,32000600,39300,39300,39300,39300,0
|
|
20241108,180000,32000600,39300,39300,39300,39300,0
|
|
20241108,175900,32000600,39300,39300,39300,39300,0
|
|
20241108,175800,32000600,39300,39300,39300,39300,0
|
|
20241108,175700,32000600,39300,39300,39300,39300,0
|
|
20241108,175600,32000600,39300,39300,39300,39300,0
|
|
20241108,175500,32000600,39300,39300,39300,39300,0
|
|
20241108,175400,32000600,39300,39300,39300,39300,0
|
|
20241108,175300,32000600,39300,39300,39300,39300,0
|
|
20241108,175200,32000600,39300,39300,39300,39300,0
|
|
20241108,175100,32000600,39300,39300,39300,39300,0
|
|
20241108,175000,32000600,39300,39300,39300,39300,0
|
|
20241108,174900,32000600,39300,39300,39300,39300,0
|
|
20241108,174800,32000600,39300,39300,39300,39300,0
|
|
20241108,174700,32000600,39300,39300,39300,39300,0
|
|
20241108,174600,32000600,39300,39300,39300,39300,0
|
|
20241108,174500,32000600,39300,39300,39300,39300,0
|
|
20241108,174400,32000600,39300,39300,39300,39300,0
|
|
20241108,174300,32000600,39300,39300,39300,39300,17
|
|
20241108,174200,32000600,39300,39300,39300,39300,0
|
|
20241108,174100,32000600,39300,39300,39300,39300,0
|
|
20241108,174000,32000600,39300,39300,39300,39300,0
|
|
20241108,173900,32000600,39300,39300,39300,39300,0
|
|
20241108,173800,32000600,39300,39300,39300,39300,0
|
|
20241108,173700,32000600,39300,39300,39300,39300,0
|
|
20241108,173600,32000600,39300,39300,39300,39300,0
|
|
20241108,173500,32000600,39300,39300,39300,39300,0
|
|
20241108,173400,32000600,39300,39300,39300,39300,0
|
|
20241108,173300,32000600,39300,39300,39300,39300,0
|
|
20241108,173200,32000600,39300,39300,39300,39300,0
|
|
20241108,173100,32000600,39300,39300,39300,39300,0
|
|
20241108,173000,32000600,39300,39300,39300,39300,0
|
|
20241108,172900,32000600,39300,39300,39300,39300,0
|
|
20241108,172800,32000600,39300,39300,39300,39300,0
|
|
20241108,172700,32000600,39300,39300,39300,39300,0
|
|
20241108,172600,32000600,39300,39300,39300,39300,0
|
|
20241108,172500,32000600,39300,39300,39300,39300,0
|
|
20241108,172400,32000600,39300,39300,39300,39300,0
|
|
20241108,172300,32000600,39300,39300,39300,39300,0
|
|
20241108,172200,32000600,39300,39300,39300,39300,0
|
|
20241108,172100,32000600,39300,39300,39300,39300,0
|
|
20241108,172000,32000600,39300,39300,39300,39300,0
|
|
20241108,171900,32000600,39300,39300,39300,39300,0
|
|
20241108,171800,32000600,39300,39300,39300,39300,0
|
|
20241108,171700,32000600,39300,39300,39300,39300,0
|
|
20241108,171600,32000600,39300,39300,39300,39300,0
|
|
20241108,171500,32000600,39300,39300,39300,39300,0
|
|
20241108,171400,32000600,39300,39300,39300,39300,0
|
|
20241108,171300,32000600,39300,39300,39300,39300,17
|
|
20241108,171200,32000600,39300,39300,39300,39300,0
|
|
20241108,171100,32000600,39300,39300,39300,39300,0
|
|
20241108,171000,32000600,39300,39300,39300,39300,0
|
|
20241108,170900,32000600,39300,39300,39300,39300,0
|
|
20241108,170800,32000600,39300,39300,39300,39300,0
|
|
20241108,170700,32000600,39300,39300,39300,39300,0
|
|
20241108,170600,32000600,39300,39300,39300,39300,0
|
|
20241108,170500,32000600,39300,39300,39300,39300,0
|
|
20241108,170400,32000600,39300,39300,39300,39300,0
|
|
20241108,170300,32000600,39300,39300,39300,39300,0
|
|
20241108,170200,32000600,39300,39300,39300,39300,0
|
|
20241108,170100,32000600,39300,39300,39300,39300,0
|
|
20241108,170000,32000600,39300,39300,39300,39300,0
|
|
20241108,165900,32000600,39300,39300,39300,39300,0
|
|
20241108,165800,32000600,39300,39300,39300,39300,0
|
|
20241108,165700,32000600,39300,39300,39300,39300,0
|
|
20241108,165600,32000600,39300,39300,39300,39300,0
|
|
20241108,165500,32000600,39300,39300,39300,39300,0
|
|
20241108,165400,32000600,39300,39300,39300,39300,0
|
|
20241108,165300,32000600,39300,39300,39300,39300,0
|
|
20241108,165200,32000600,39300,39300,39300,39300,0
|
|
20241108,165100,32000600,39300,39300,39300,39300,0
|
|
20241108,165000,32000600,39300,39300,39300,39300,0
|
|
20241108,164900,32000600,39300,39300,39300,39300,0
|
|
20241108,164800,32000600,39300,39300,39300,39300,0
|
|
20241108,164700,32000600,39300,39300,39300,39300,0
|
|
20241108,164600,32000600,39300,39300,39300,39300,0
|
|
20241108,164500,32000600,39300,39300,39300,39300,0
|
|
20241108,164400,32000600,39300,39300,39300,39300,0
|
|
20241108,164300,32000600,39300,39300,39300,39300,17
|
|
20241108,164200,32000600,39300,39300,39300,39300,0
|
|
20241108,164100,32000600,39300,39300,39300,39300,0
|
|
20241108,164000,32000600,39300,39300,39300,39300,0
|
|
20241108,163900,32000600,39300,39300,39300,39300,0
|
|
20241108,163800,32000600,39300,39300,39300,39300,0
|
|
20241108,163700,32000600,39300,39300,39300,39300,0
|
|
20241108,163600,32000600,39300,39300,39300,39300,0
|
|
20241108,163500,32000600,39300,39300,39300,39300,0
|
|
20241108,163400,32000600,39300,39300,39300,39300,0
|
|
20241108,163300,32000600,39300,39300,39300,39300,0
|
|
20241108,163200,32000600,39300,39300,39300,39300,0
|
|
20241108,163100,32000600,39300,39300,39300,39300,0
|
|
20241108,163000,32000600,39300,39300,39300,39300,0
|
|
20241108,162900,32000600,39300,39300,39300,39300,0
|
|
20241108,162800,32000600,39300,39300,39300,39300,0
|
|
20241108,162700,32000600,39300,39300,39300,39300,0
|
|
20241108,162600,32000600,39300,39300,39300,39300,0
|
|
20241108,162500,32000600,39300,39300,39300,39300,0
|
|
20241108,162400,32000600,39300,39300,39300,39300,0
|
|
20241108,162300,32000600,39300,39300,39300,39300,0
|
|
20241108,162200,32000600,39300,39300,39300,39300,0
|
|
20241108,162100,32000600,39300,39300,39300,39300,0
|
|
20241108,162000,32000600,39300,39300,39300,39300,0
|
|
20241108,161900,32000600,39300,39300,39300,39300,0
|
|
20241108,161800,32000600,39300,39300,39300,39300,0
|
|
20241108,161700,32000600,39300,39300,39300,39300,0
|
|
20241108,161600,32000600,39300,39300,39300,39300,0
|
|
20241108,161500,32000600,39300,39300,39300,39300,0
|
|
20241108,161400,32000600,39300,39300,39300,39300,0
|
|
20241108,161300,32000600,39300,39300,39300,39300,17
|
|
20241108,161200,32000600,39300,39300,39300,39300,0
|
|
20241108,161100,32000600,39300,39300,39300,39300,0
|
|
20241108,161000,32000600,39300,39300,39300,39300,0
|
|
20241108,160900,32000600,39300,39300,39300,39300,0
|
|
20241108,160800,32000600,39300,39300,39300,39300,0
|
|
20241108,160700,32000600,39300,39300,39300,39300,0
|
|
20241108,160600,32000600,39300,39300,39300,39300,0
|
|
20241108,160500,32000600,39300,39300,39300,39300,0
|
|
20241108,160400,32000600,39300,39300,39300,39300,0
|
|
20241108,160300,32000600,39300,39300,39300,39300,0
|
|
20241108,160200,32000600,39300,39300,39300,39300,0
|
|
20241108,160100,32000600,39300,39300,39300,39300,0
|
|
20241108,160000,32000600,39300,39300,39300,39300,0
|
|
20241108,155900,32000600,39300,39300,39300,39300,0
|
|
20241108,155800,32000600,39300,39300,39300,39300,0
|
|
20241108,155700,32000600,39300,39300,39300,39300,0
|
|
20241108,155600,32000600,39300,39300,39300,39300,0
|
|
20241108,155500,32000600,39300,39300,39300,39300,0
|
|
20241108,155400,32000600,39300,39300,39300,39300,0
|
|
20241108,155300,32000600,39300,39300,39300,39300,0
|
|
20241108,155200,32000600,39300,39300,39300,39300,0
|
|
20241108,155100,32000600,39300,39300,39300,39300,0
|
|
20241108,155000,32000600,39300,39300,39300,39300,0
|
|
20241108,154900,32000600,39300,39300,39300,39300,0
|
|
20241108,154800,32000600,39300,39300,39300,39300,0
|
|
20241108,154700,32000600,39300,39300,39300,39300,0
|
|
20241108,154600,32000600,39300,39300,39300,39300,0
|
|
20241108,154500,32000600,39300,39300,39300,39300,0
|
|
20241108,154400,32000600,39300,39300,39300,39300,0
|
|
20241108,154300,32000600,39300,39300,39300,39300,17
|
|
20241108,154200,32000600,39300,39300,39300,39300,0
|
|
20241108,154100,32000600,39300,39300,39300,39300,0
|
|
20241108,154000,32000600,39300,39300,39300,39300,0
|
|
20241108,153900,32000600,39300,39300,39300,39300,0
|
|
20241108,153800,32000600,39300,39300,39300,39300,0
|
|
20241108,153700,32000600,39300,39300,39300,39300,0
|
|
20241108,153600,32000600,39300,39300,39300,39300,0
|
|
20241108,153500,32000600,39300,39300,39300,39300,0
|
|
20241108,153400,32000600,39300,39300,39300,39300,0
|
|
20241108,153300,32000600,39300,39300,39300,39300,0
|
|
20241108,153200,32000600,39300,39300,39300,39300,0
|
|
20241108,153100,32000600,39300,39300,39300,39300,0
|
|
20241108,153000,32000600,39300,39300,39300,39300,17
|
|
20241108,152900,31332500,39200,39200,39200,39200,0
|
|
20241108,152800,31332500,39200,39200,39200,39200,0
|
|
20241108,152700,31332500,39200,39200,39200,39200,0
|
|
20241108,152600,31332500,39200,39200,39200,39200,0
|
|
20241108,152500,31332500,39200,39200,39200,39200,0
|
|
20241108,152400,31332500,39200,39200,39200,39200,0
|
|
20241108,152300,31332500,39200,39200,39200,39200,0
|
|
20241108,152200,31332500,39200,39200,39200,39200,0
|
|
20241108,152100,31332500,39200,39200,39200,39200,0
|
|
20241108,152000,31332500,39200,39200,39200,39200,0
|
|
20241108,151900,31332500,39200,39200,39200,39200,0
|
|
20241108,151800,31332500,39200,39200,39200,39200,0
|
|
20241108,151700,31332500,39200,39200,39200,39200,0
|
|
20241108,151600,31332500,39200,39200,39200,39200,0
|
|
20241108,151500,31332500,39200,39200,39200,39200,0
|
|
20241108,151400,31332500,39200,39200,39200,39200,0
|
|
20241108,151300,31332500,39200,39200,39200,39200,0
|
|
20241108,151200,31332500,39200,39200,39200,39200,0
|
|
20241108,151100,31332500,39200,39200,39200,39200,0
|
|
20241108,151000,31332500,39200,39200,39200,39200,0
|
|
20241108,150900,31332500,39200,39200,39200,39200,0
|
|
20241108,150800,31332500,39200,39200,39200,39200,0
|
|
20241108,150700,31332500,39200,39200,39200,39200,0
|
|
20241108,150600,31332500,39200,39200,39200,39200,0
|
|
20241108,150500,31332500,39200,39200,39200,39200,0
|
|
20241108,150400,31332500,39200,39200,39200,39200,0
|
|
20241108,150300,31332500,39200,39200,39200,39200,0
|
|
20241108,150200,31332500,39200,39200,39200,39200,0
|
|
20241108,150100,31332500,39200,39200,39200,39200,0
|
|
20241108,150000,31332500,39200,39200,39200,39200,0
|
|
20241108,145900,31332500,39200,39200,39200,39200,0
|
|
20241108,145800,31332500,39200,39200,39200,39200,0
|
|
20241108,145700,31332500,39200,39200,39200,39200,0
|
|
20241108,145600,31332500,39200,39200,39200,39200,0
|
|
20241108,145500,31332500,39200,39200,39200,39200,0
|
|
20241108,145400,31332500,39200,39200,39200,39200,0
|
|
20241108,145300,31332500,39200,39200,39200,39200,0
|
|
20241108,145200,31332500,39200,39200,39200,39200,0
|
|
20241108,145100,31332500,39200,39200,39200,39200,0
|
|
20241108,145000,31332500,39200,39200,39200,39200,0
|
|
20241108,144900,31332500,39200,39200,39200,39200,0
|
|
20241108,144800,31332500,39200,39200,39200,39200,0
|
|
20241108,144700,31332500,39200,39200,39200,39200,0
|
|
20241108,144600,31332500,39200,39200,39200,39200,0
|
|
20241108,144500,31332500,39200,39200,39200,39200,0
|
|
20241108,144400,31332500,39200,39200,39200,39200,0
|
|
20241108,144300,31332500,39200,39200,39200,39200,0
|
|
20241108,144200,31332500,39200,39200,39200,39200,0
|
|
20241108,144100,31332500,39200,39200,39200,39200,0
|
|
20241108,144000,31332500,39200,39050,39200,38900,216
|
|
20241108,143900,22895900,39000,39000,39000,39000,0
|
|
20241108,143800,22895900,39000,39000,39000,39000,0
|
|
20241108,143700,22895900,39000,39000,39000,39000,0
|
|
20241108,143600,22895900,39000,39000,39000,39000,0
|
|
20241108,143500,22895900,39000,39000,39000,39000,0
|
|
20241108,143400,22895900,39000,39000,39000,39000,0
|
|
20241108,143300,22895900,39000,39000,39000,39000,0
|
|
20241108,143200,22895900,39000,39000,39000,39000,0
|
|
20241108,143100,22895900,39000,39000,39000,39000,0
|
|
20241108,143000,22895900,39000,39000,39000,39000,0
|
|
20241108,142900,22895900,39000,39000,39000,39000,0
|
|
20241108,142800,22895900,39000,39000,39000,39000,0
|
|
20241108,142700,22895900,39000,39000,39000,39000,0
|
|
20241108,142600,22895900,39000,39000,39000,39000,0
|
|
20241108,142500,22895900,39000,39000,39000,39000,0
|
|
20241108,142400,22895900,39000,39000,39000,39000,0
|
|
20241108,142300,22895900,39000,39000,39000,39000,0
|
|
20241108,142200,22895900,39000,39000,39000,39000,0
|
|
20241108,142100,22895900,39000,39000,39000,39000,0
|
|
20241108,142000,22895900,39000,39000,39000,39000,0
|
|
20241108,141900,22895900,39000,39000,39000,39000,0
|
|
20241108,141800,22895900,39000,39000,39000,39000,0
|
|
20241108,141700,22895900,39000,39000,39000,39000,0
|
|
20241108,141600,22895900,39000,39000,39000,39000,0
|
|
20241108,141500,22895900,39000,39000,39000,39000,0
|
|
20241108,141400,22895900,39000,39000,39000,39000,0
|
|
20241108,141300,22895900,39000,39000,39000,39000,0
|
|
20241108,141200,22895900,39000,39000,39000,39000,0
|
|
20241108,141100,22895900,39000,39000,39000,39000,0
|
|
20241108,141000,22895900,39000,39000,39000,39000,0
|
|
20241108,140900,22895900,39000,39000,39000,39000,0
|
|
20241108,140800,22895900,39000,39000,39000,39000,0
|
|
20241108,140700,22895900,39000,39000,39000,39000,0
|
|
20241108,140600,22895900,39000,39000,39000,39000,0
|
|
20241108,140500,22895900,39000,39000,39000,39000,0
|
|
20241108,140400,22895900,39000,39000,39000,39000,0
|
|
20241108,140300,22895900,39000,39000,39000,39000,0
|
|
20241108,140200,22895900,39000,39000,39000,39000,0
|
|
20241108,140100,22895900,39000,39000,39000,39000,0
|
|
20241108,140000,22895900,39000,39000,39000,39000,0
|
|
20241108,135900,22895900,39000,39000,39000,39000,0
|
|
20241108,135800,22895900,39000,39000,39000,39000,0
|
|
20241108,135700,22895900,39000,39000,39000,39000,0
|
|
20241108,135600,22895900,39000,39000,39000,39000,0
|
|
20241108,135500,22895900,39000,39000,39000,39000,0
|
|
20241108,135400,22895900,39000,39000,39000,39000,0
|
|
20241108,135300,22895900,39000,39000,39000,39000,0
|
|
20241108,135200,22895900,39000,39100,39100,39000,350
|
|
20241108,135100,9243900,39100,39100,39100,39100,0
|
|
20241108,135000,9243900,39100,39100,39100,39100,0
|
|
20241108,134900,9243900,39100,39100,39100,39100,0
|
|
20241108,134800,9243900,39100,39100,39100,39100,0
|
|
20241108,134700,9243900,39100,39100,39100,39100,0
|
|
20241108,134600,9243900,39100,39100,39100,39100,0
|
|
20241108,134500,9243900,39100,39100,39100,39100,0
|
|
20241108,134400,9243900,39100,39100,39100,39100,0
|
|
20241108,134300,9243900,39100,39100,39100,39100,0
|
|
20241108,134200,9243900,39100,39100,39100,39100,0
|
|
20241108,134100,9243900,39100,39100,39100,39100,0
|
|
20241108,134000,9243900,39100,39100,39100,39100,1
|
|
20241108,133900,9204800,39050,39050,39050,39050,0
|
|
20241108,133800,9204800,39050,39050,39050,39050,0
|
|
20241108,133700,9204800,39050,39300,39300,39050,50
|
|
20241108,133600,7246600,39350,39350,39350,39350,0
|
|
20241108,133500,7246600,39350,39350,39350,39350,0
|
|
20241108,133400,7246600,39350,39350,39350,39350,0
|
|
20241108,133300,7246600,39350,39350,39350,39350,0
|
|
20241108,133200,7246600,39350,39350,39350,39350,0
|
|
20241108,133100,7246600,39350,39350,39350,39350,0
|
|
20241108,133000,7246600,39350,39350,39350,39350,0
|
|
20241108,132900,7246600,39350,39350,39350,39350,0
|
|
20241108,132800,7246600,39350,39350,39350,39350,0
|
|
20241108,132700,7246600,39350,39350,39350,39350,0
|
|
20241108,132600,7246600,39350,39350,39350,39350,0
|
|
20241108,132500,7246600,39350,39350,39350,39350,0
|
|
20241108,132400,7246600,39350,39350,39350,39350,0
|
|
20241108,132300,7246600,39350,39350,39350,39350,0
|
|
20241108,132200,7246600,39350,39350,39350,39350,0
|
|
20241108,132100,7246600,39350,39350,39350,39350,0
|
|
20241108,132000,7246600,39350,39350,39350,39350,0
|
|
20241108,131900,7246600,39350,39350,39350,39350,0
|
|
20241108,131800,7246600,39350,39350,39350,39350,0
|
|
20241108,131700,7246600,39350,39350,39350,39350,0
|
|
20241108,131600,7246600,39350,39350,39350,39350,0
|
|
20241108,131500,7246600,39350,39350,39350,39350,0
|
|
20241108,131400,7246600,39350,39350,39350,39350,0
|
|
20241108,131300,7246600,39350,39350,39350,39350,0
|
|
20241108,131200,7246600,39350,39400,39400,39350,66
|
|
20241108,131100,4647000,39400,39400,39400,39400,0
|
|
20241108,131000,4647000,39400,39400,39400,39400,0
|
|
20241108,130900,4647000,39400,39400,39400,39400,0
|
|
20241108,130800,4647000,39400,39400,39400,39400,0
|
|
20241108,130700,4647000,39400,39400,39400,39400,0
|
|
20241108,130600,4647000,39400,39400,39400,39400,0
|
|
20241108,130500,4647000,39400,39400,39400,39400,0
|
|
20241108,130400,4647000,39400,39400,39400,39400,0
|
|
20241108,130300,4647000,39400,39400,39400,39400,0
|
|
20241108,130200,4647000,39400,39400,39400,39400,0
|
|
20241108,130100,4647000,39400,39400,39400,39400,0
|
|
20241108,130000,4647000,39400,39400,39400,39400,0
|
|
20241108,125900,4647000,39400,39400,39400,39400,0
|
|
20241108,125800,4647000,39400,39400,39400,39400,0
|
|
20241108,125700,4647000,39400,39400,39400,39400,0
|
|
20241108,125600,4647000,39400,39400,39400,39400,0
|
|
20241108,125500,4647000,39400,39400,39400,39400,0
|
|
20241108,125400,4647000,39400,39400,39400,39400,0
|
|
20241108,125300,4647000,39400,39400,39400,39400,0
|
|
20241108,125200,4647000,39400,39400,39400,39400,0
|
|
20241108,125100,4647000,39400,39400,39400,39400,0
|
|
20241108,125000,4647000,39400,39400,39400,39400,0
|
|
20241108,124900,4647000,39400,39400,39400,39400,0
|
|
20241108,124800,4647000,39400,39400,39400,39400,0
|
|
20241108,124700,4647000,39400,39400,39400,39400,0
|
|
20241108,124600,4647000,39400,39400,39400,39400,0
|
|
20241108,124500,4647000,39400,39400,39400,39400,0
|
|
20241108,124400,4647000,39400,39400,39400,39400,0
|
|
20241108,124300,4647000,39400,39400,39400,39400,0
|
|
20241108,124200,4647000,39400,39400,39400,39400,0
|
|
20241108,124100,4647000,39400,39400,39400,39400,0
|
|
20241108,124000,4647000,39400,39400,39400,39400,0
|
|
20241108,123900,4647000,39400,39400,39400,39400,0
|
|
20241108,123800,4647000,39400,39400,39400,39400,0
|
|
20241108,123700,4647000,39400,39400,39400,39400,0
|
|
20241108,123600,4647000,39400,39400,39400,39400,0
|
|
20241108,123500,4647000,39400,39400,39400,39400,0
|
|
20241108,123400,4647000,39400,39400,39400,39400,0
|
|
20241108,123300,4647000,39400,39400,39400,39400,0
|
|
20241108,123200,4647000,39400,39400,39400,39400,0
|
|
20241108,123100,4647000,39400,39400,39400,39400,0
|
|
20241108,123000,4647000,39400,39400,39400,39400,0
|
|
20241108,122900,4647000,39400,39400,39400,39400,0
|
|
20241108,122800,4647000,39400,39400,39400,39400,0
|
|
20241108,122700,4647000,39400,39400,39400,39400,0
|
|
20241108,122600,4647000,39400,39400,39400,39400,0
|
|
20241108,122500,4647000,39400,39400,39400,39400,0
|
|
20241108,122400,4647000,39400,39400,39400,39400,0
|
|
20241108,122300,4647000,39400,39400,39400,39400,0
|
|
20241108,122200,4647000,39400,39400,39400,39400,0
|
|
20241108,122100,4647000,39400,39400,39400,39400,0
|
|
20241108,122000,4647000,39400,39400,39400,39400,0
|
|
20241108,121900,4647000,39400,39400,39400,39400,0
|
|
20241108,121800,4647000,39400,39400,39400,39400,0
|
|
20241108,121700,4647000,39400,39400,39400,39400,0
|
|
20241108,121600,4647000,39400,39400,39400,39400,0
|
|
20241108,121500,4647000,39400,39400,39400,39400,0
|
|
20241108,121400,4647000,39400,39400,39400,39400,0
|
|
20241108,121300,4647000,39400,39400,39400,39400,0
|
|
20241108,121200,4647000,39400,39400,39400,39400,0
|
|
20241108,121100,4647000,39400,39400,39400,39400,0
|
|
20241108,121000,4647000,39400,39400,39400,39400,0
|
|
20241108,120900,4647000,39400,39400,39400,39400,0
|
|
20241108,120800,4647000,39400,39400,39400,39400,0
|
|
20241108,120700,4647000,39400,39400,39400,39400,0
|
|
20241108,120600,4647000,39400,39400,39400,39400,0
|
|
20241108,120500,4647000,39400,39400,39400,39400,0
|
|
20241108,120400,4647000,39400,39400,39400,39400,0
|
|
20241108,120300,4647000,39400,39400,39400,39400,0
|
|
20241108,120200,4647000,39400,39400,39400,39400,0
|
|
20241108,120100,4647000,39400,39400,39400,39400,0
|
|
20241108,120000,4647000,39400,39400,39400,39400,0
|
|
20241108,115900,4647000,39400,39400,39400,39400,0
|
|
20241108,115800,4647000,39400,39400,39400,39400,0
|
|
20241108,115700,4647000,39400,39400,39400,39400,0
|
|
20241108,115600,4647000,39400,39400,39400,39400,0
|
|
20241108,115500,4647000,39400,39400,39400,39400,0
|
|
20241108,115400,4647000,39400,39400,39400,39400,0
|
|
20241108,115300,4647000,39400,39400,39400,39400,0
|
|
20241108,115200,4647000,39400,39400,39400,39400,0
|
|
20241108,115100,4647000,39400,39400,39400,39400,0
|
|
20241108,115000,4647000,39400,39400,39400,39400,0
|
|
20241108,114900,4647000,39400,39400,39400,39400,0
|
|
20241108,114800,4647000,39400,39400,39400,39400,0
|
|
20241108,114700,4647000,39400,39400,39400,39400,0
|
|
20241108,114600,4647000,39400,39400,39400,39400,0
|
|
20241108,114500,4647000,39400,39400,39400,39400,0
|
|
20241108,114400,4647000,39400,39400,39400,39400,0
|
|
20241108,114300,4647000,39400,39400,39400,39400,0
|
|
20241108,114200,4647000,39400,39400,39400,39400,0
|
|
20241108,114100,4647000,39400,39400,39400,39400,0
|
|
20241108,114000,4647000,39400,39400,39400,39400,0
|
|
20241108,113900,4647000,39400,39400,39400,39400,0
|
|
20241108,113800,4647000,39400,39400,39400,39400,0
|
|
20241108,113700,4647000,39400,39400,39400,39400,0
|
|
20241108,113600,4647000,39400,39400,39400,39400,0
|
|
20241108,113500,4647000,39400,39400,39400,39400,0
|
|
20241108,113400,4647000,39400,39400,39400,39400,0
|
|
20241108,113300,4647000,39400,39400,39400,39400,0
|
|
20241108,113200,4647000,39400,39400,39400,39400,0
|
|
20241108,113100,4647000,39400,39400,39400,39400,6
|
|
20241108,113000,4410600,39400,39400,39400,39400,0
|
|
20241108,112900,4410600,39400,39400,39400,39400,0
|
|
20241108,112800,4410600,39400,39400,39400,39400,0
|
|
20241108,112700,4410600,39400,39400,39400,39400,0
|
|
20241108,112600,4410600,39400,39400,39400,39400,0
|
|
20241108,112500,4410600,39400,39400,39400,39400,0
|
|
20241108,112400,4410600,39400,39400,39400,39400,0
|
|
20241108,112300,4410600,39400,39400,39400,39400,0
|
|
20241108,112200,4410600,39400,39400,39400,39400,0
|
|
20241108,112100,4410600,39400,39400,39400,39400,45
|
|
20241108,112000,2637600,39450,39450,39450,39450,0
|
|
20241108,111900,2637600,39450,39450,39450,39450,0
|
|
20241108,111800,2637600,39450,39450,39450,39450,0
|
|
20241108,111700,2637600,39450,39450,39450,39450,0
|
|
20241108,111600,2637600,39450,39450,39450,39450,0
|
|
20241108,111500,2637600,39450,39450,39450,39450,0
|
|
20241108,111400,2637600,39450,39450,39450,39450,0
|
|
20241108,111300,2637600,39450,39450,39450,39450,1
|
|
20241108,111200,2598150,39400,39400,39400,39400,0
|
|
20241108,111100,2598150,39400,39400,39400,39400,0
|
|
20241108,111000,2598150,39400,39400,39400,39400,0
|
|
20241108,110900,2598150,39400,39400,39400,39400,0
|
|
20241108,110800,2598150,39400,39400,39400,39400,0
|
|
20241108,110700,2598150,39400,39400,39400,39400,0
|
|
20241108,110600,2598150,39400,39400,39400,39400,0
|
|
20241108,110500,2598150,39400,39400,39400,39400,0
|
|
20241108,110400,2598150,39400,39400,39400,39400,0
|
|
20241108,110300,2598150,39400,39400,39400,39400,0
|
|
20241108,110200,2598150,39400,39400,39400,39400,0
|
|
20241108,110100,2598150,39400,39400,39400,39400,0
|
|
20241108,110000,2598150,39400,39400,39400,39400,0
|
|
20241108,105900,2598150,39400,39400,39400,39400,0
|
|
20241108,105800,2598150,39400,39400,39400,39400,0
|
|
20241108,105700,2598150,39400,39400,39400,39400,0
|
|
20241108,105600,2598150,39400,39400,39400,39400,0
|
|
20241108,105500,2598150,39400,39400,39400,39400,0
|
|
20241108,105400,2598150,39400,39400,39400,39400,0
|
|
20241108,105300,2598150,39400,39400,39400,39400,0
|
|
20241108,105200,2598150,39400,39400,39400,39400,0
|
|
20241108,105100,2598150,39400,39400,39400,39400,0
|
|
20241108,105000,2598150,39400,39400,39400,39400,0
|
|
20241108,104900,2598150,39400,39400,39400,39400,0
|
|
20241108,104800,2598150,39400,39400,39400,39400,0
|
|
20241108,104700,2598150,39400,39400,39400,39400,0
|
|
20241108,104600,2598150,39400,39400,39400,39400,0
|
|
20241108,104500,2598150,39400,39400,39400,39400,0
|
|
20241108,104400,2598150,39400,39400,39400,39400,0
|
|
20241108,104300,2598150,39400,39400,39400,39400,0
|
|
20241108,104200,2598150,39400,39400,39400,39400,0
|
|
20241108,104100,2598150,39400,39400,39400,39400,0
|
|
20241108,104000,2598150,39400,39400,39400,39400,0
|
|
20241108,103900,2598150,39400,39400,39400,39400,0
|
|
20241108,103800,2598150,39400,39400,39400,39400,0
|
|
20241108,103700,2598150,39400,39400,39400,39400,0
|
|
20241108,103600,2598150,39400,39400,39400,39400,0
|
|
20241108,103500,2598150,39400,39400,39400,39400,0
|
|
20241108,103400,2598150,39400,39400,39400,39400,0
|
|
20241108,103300,2598150,39400,39400,39400,39400,0
|
|
20241108,103200,2598150,39400,39400,39400,39400,0
|
|
20241108,103100,2598150,39400,39400,39400,39400,0
|
|
20241108,103000,2598150,39400,39400,39400,39400,0
|
|
20241108,102900,2598150,39400,39400,39400,39400,0
|
|
20241108,102800,2598150,39400,39400,39400,39400,0
|
|
20241108,102700,2598150,39400,39400,39400,39400,0
|
|
20241108,102600,2598150,39400,39400,39400,39400,0
|
|
20241108,102500,2598150,39400,39400,39400,39400,0
|
|
20241108,102400,2598150,39400,39400,39400,39400,0
|
|
20241108,102300,2598150,39400,39400,39400,39400,0
|
|
20241108,102200,2598150,39400,39400,39400,39400,0
|
|
20241108,102100,2598150,39400,39400,39400,39400,0
|
|
20241108,102000,2598150,39400,39400,39400,39400,0
|
|
20241108,101900,2598150,39400,39400,39400,39400,0
|
|
20241108,101800,2598150,39400,39400,39400,39400,0
|
|
20241108,101700,2598150,39400,39400,39400,39400,2
|
|
20241108,101600,2519350,39400,39400,39400,39400,0
|
|
20241108,101500,2519350,39400,39400,39400,39400,0
|
|
20241108,101400,2519350,39400,39400,39400,39400,0
|
|
20241108,101300,2519350,39400,39400,39400,39400,0
|
|
20241108,101200,2519350,39400,39400,39400,39400,0
|
|
20241108,101100,2519350,39400,39400,39400,39400,0
|
|
20241108,101000,2519350,39400,39400,39400,39400,0
|
|
20241108,100900,2519350,39400,39400,39400,39400,0
|
|
20241108,100800,2519350,39400,39400,39400,39400,0
|
|
20241108,100700,2519350,39400,39400,39400,39400,0
|
|
20241108,100600,2519350,39400,39400,39400,39400,0
|
|
20241108,100500,2519350,39400,39400,39400,39400,0
|
|
20241108,100400,2519350,39400,39400,39400,39400,0
|
|
20241108,100300,2519350,39400,39400,39400,39400,0
|
|
20241108,100200,2519350,39400,39400,39400,39400,0
|
|
20241108,100100,2519350,39400,39400,39400,39400,0
|
|
20241108,100000,2519350,39400,39350,39400,39350,37
|
|
20241108,095900,1062550,39350,39350,39350,39350,15
|
|
20241108,095800,472300,39350,39350,39350,39350,0
|
|
20241108,095700,472300,39350,39350,39350,39350,0
|
|
20241108,095600,472300,39350,39350,39350,39350,0
|
|
20241108,095500,472300,39350,39350,39350,39350,0
|
|
20241108,095400,472300,39350,39350,39350,39350,0
|
|
20241108,095300,472300,39350,39350,39350,39350,0
|
|
20241108,095200,472300,39350,39350,39350,39350,0
|
|
20241108,095100,472300,39350,39350,39350,39350,10
|
|
20241108,095000,78800,39400,39400,39400,39400,0
|
|
20241108,094900,78800,39400,39400,39400,39400,0
|
|
20241108,094800,78800,39400,39400,39400,39400,0
|
|
20241108,094700,78800,39400,39400,39400,39400,0
|
|
20241108,094600,78800,39400,39400,39400,39400,0
|
|
20241108,094500,78800,39400,39400,39400,39400,0
|
|
20241108,094400,78800,39400,39400,39400,39400,0
|
|
20241108,094300,78800,39400,39400,39400,39400,0
|
|
20241108,094200,78800,39400,39400,39400,39400,0
|
|
20241108,094100,78800,39400,39400,39400,39400,0
|
|
20241108,094000,78800,39400,39400,39400,39400,0
|
|
20241108,093900,78800,39400,39400,39400,39400,0
|
|
20241108,093800,78800,39400,39400,39400,39400,0
|
|
20241108,093700,78800,39400,39400,39400,39400,0
|
|
20241108,093600,78800,39400,39400,39400,39400,0
|
|
20241108,093500,78800,39400,39400,39400,39400,0
|
|
20241108,093400,78800,39400,39400,39400,39400,0
|
|
20241108,093300,78800,39400,39400,39400,39400,0
|
|
20241108,093200,78800,39400,39400,39400,39400,0
|
|
20241108,093100,78800,39400,39400,39400,39400,0
|
|
20241108,093000,78800,39400,39400,39400,39400,0
|
|
20241108,092900,78800,39400,39400,39400,39400,0
|
|
20241108,092800,78800,39400,39400,39400,39400,0
|
|
20241108,092700,78800,39400,39400,39400,39400,0
|
|
20241108,092600,78800,39400,39400,39400,39400,0
|
|
20241108,092500,78800,39400,39400,39400,39400,0
|
|
20241108,092400,78800,39400,39400,39400,39400,0
|
|
20241108,092300,78800,39400,39400,39400,39400,1
|
|
20241108,092200,39400,39400,39400,39400,39400,0
|
|
20241108,092100,39400,39400,39400,39400,39400,0
|
|
20241108,092000,39400,39400,39400,39400,39400,0
|
|
20241108,091900,39400,39400,39400,39400,39400,0
|
|
20241108,091800,39400,39400,39400,39400,39400,0
|
|
20241108,091700,39400,39400,39400,39400,39400,0
|
|
20241108,091600,39400,39400,39400,39400,39400,0
|
|
20241108,091500,39400,39400,39400,39400,39400,0
|
|
20241108,091400,39400,39400,39400,39400,39400,0
|
|
20241108,091300,39400,39400,39400,39400,39400,0
|
|
20241108,091200,39400,39400,39400,39400,39400,0
|
|
20241108,091100,39400,39400,39400,39400,39400,0
|
|
20241108,091000,39400,39400,39400,39400,39400,0
|
|
20241108,090900,39400,39400,39400,39400,39400,0
|
|
20241108,090800,39400,39400,39400,39400,39400,0
|
|
20241108,090700,39400,39400,39400,39400,39400,0
|
|
20241108,090600,39400,39400,39400,39400,39400,0
|
|
20241108,090500,39400,39400,39400,39400,39400,1
|
|
20241108,090400,0,39400,39400,39400,39400,0
|
|
20241108,090300,0,39400,39400,39400,39400,0
|
|
20241108,090200,0,39400,39400,39400,39400,0
|
|
20241108,090100,0,39400,39400,39400,39400,0
|
|
20241108,090000,0,39400,39400,39400,39400,0
|