526 lines
26 KiB
CSV
526 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,184300,27873250,38650,38650,38650,38650,13
|
|
20241114,184200,27873250,38650,38650,38650,38650,0
|
|
20241114,184100,27873250,38650,38650,38650,38650,0
|
|
20241114,184000,27873250,38650,38650,38650,38650,0
|
|
20241114,183900,27873250,38650,38650,38650,38650,0
|
|
20241114,183800,27873250,38650,38650,38650,38650,0
|
|
20241114,183700,27873250,38650,38650,38650,38650,0
|
|
20241114,183600,27873250,38650,38650,38650,38650,0
|
|
20241114,183500,27873250,38650,38650,38650,38650,0
|
|
20241114,183400,27873250,38650,38650,38650,38650,0
|
|
20241114,183300,27873250,38650,38650,38650,38650,0
|
|
20241114,183200,27873250,38650,38650,38650,38650,0
|
|
20241114,183100,27873250,38650,38650,38650,38650,0
|
|
20241114,183000,27873250,38650,38650,38650,38650,0
|
|
20241114,182900,27873250,38650,38650,38650,38650,0
|
|
20241114,182800,27873250,38650,38650,38650,38650,0
|
|
20241114,182700,27873250,38650,38650,38650,38650,0
|
|
20241114,182600,27873250,38650,38650,38650,38650,0
|
|
20241114,182500,27873250,38650,38650,38650,38650,0
|
|
20241114,182400,27873250,38650,38650,38650,38650,0
|
|
20241114,182300,27873250,38650,38650,38650,38650,0
|
|
20241114,182200,27873250,38650,38650,38650,38650,0
|
|
20241114,182100,27873250,38650,38650,38650,38650,0
|
|
20241114,182000,27873250,38650,38650,38650,38650,0
|
|
20241114,181900,27873250,38650,38650,38650,38650,0
|
|
20241114,181800,27873250,38650,38650,38650,38650,0
|
|
20241114,181700,27873250,38650,38650,38650,38650,0
|
|
20241114,181600,27873250,38650,38650,38650,38650,0
|
|
20241114,181500,27873250,38650,38650,38650,38650,0
|
|
20241114,181400,27873250,38650,38650,38650,38650,0
|
|
20241114,181300,27873250,38650,38650,38650,38650,13
|
|
20241114,181200,27873250,38650,38650,38650,38650,0
|
|
20241114,181100,27873250,38650,38650,38650,38650,0
|
|
20241114,181000,27873250,38650,38650,38650,38650,0
|
|
20241114,180900,27873250,38650,38650,38650,38650,0
|
|
20241114,180800,27873250,38650,38650,38650,38650,0
|
|
20241114,180700,27873250,38650,38650,38650,38650,0
|
|
20241114,180600,27873250,38650,38650,38650,38650,0
|
|
20241114,180500,27873250,38650,38650,38650,38650,0
|
|
20241114,180400,27873250,38650,38650,38650,38650,0
|
|
20241114,180300,27873250,38650,38650,38650,38650,0
|
|
20241114,180200,27873250,38650,38650,38650,38650,0
|
|
20241114,180100,27873250,38650,38650,38650,38650,0
|
|
20241114,180000,27873250,38650,38650,38650,38650,0
|
|
20241114,175900,27873250,38650,38650,38650,38650,0
|
|
20241114,175800,27873250,38650,38650,38650,38650,0
|
|
20241114,175700,27873250,38650,38650,38650,38650,0
|
|
20241114,175600,27873250,38650,38650,38650,38650,0
|
|
20241114,175500,27873250,38650,38650,38650,38650,0
|
|
20241114,175400,27873250,38650,38650,38650,38650,0
|
|
20241114,175300,27873250,38650,38650,38650,38650,0
|
|
20241114,175200,27873250,38650,38650,38650,38650,0
|
|
20241114,175100,27873250,38650,38650,38650,38650,0
|
|
20241114,175000,27873250,38650,38650,38650,38650,0
|
|
20241114,174900,27873250,38650,38650,38650,38650,0
|
|
20241114,174800,27873250,38650,38650,38650,38650,0
|
|
20241114,174700,27873250,38650,38650,38650,38650,0
|
|
20241114,174600,27873250,38650,38650,38650,38650,0
|
|
20241114,174500,27873250,38650,38650,38650,38650,0
|
|
20241114,174400,27873250,38650,38650,38650,38650,0
|
|
20241114,174300,27873250,38650,38650,38650,38650,13
|
|
20241114,174200,27873250,38650,38650,38650,38650,0
|
|
20241114,174100,27873250,38650,38650,38650,38650,0
|
|
20241114,174000,27873250,38650,38650,38650,38650,0
|
|
20241114,173900,27873250,38650,38650,38650,38650,0
|
|
20241114,173800,27873250,38650,38650,38650,38650,0
|
|
20241114,173700,27873250,38650,38650,38650,38650,0
|
|
20241114,173600,27873250,38650,38650,38650,38650,0
|
|
20241114,173500,27873250,38650,38650,38650,38650,0
|
|
20241114,173400,27873250,38650,38650,38650,38650,0
|
|
20241114,173300,27873250,38650,38650,38650,38650,0
|
|
20241114,173200,27873250,38650,38650,38650,38650,0
|
|
20241114,173100,27873250,38650,38650,38650,38650,0
|
|
20241114,173000,27873250,38650,38650,38650,38650,0
|
|
20241114,172900,27873250,38650,38650,38650,38650,0
|
|
20241114,172800,27873250,38650,38650,38650,38650,0
|
|
20241114,172700,27873250,38650,38650,38650,38650,0
|
|
20241114,172600,27873250,38650,38650,38650,38650,0
|
|
20241114,172500,27873250,38650,38650,38650,38650,0
|
|
20241114,172400,27873250,38650,38650,38650,38650,0
|
|
20241114,172300,27873250,38650,38650,38650,38650,0
|
|
20241114,172200,27873250,38650,38650,38650,38650,0
|
|
20241114,172100,27873250,38650,38650,38650,38650,0
|
|
20241114,172000,27873250,38650,38650,38650,38650,0
|
|
20241114,171900,27873250,38650,38650,38650,38650,0
|
|
20241114,171800,27873250,38650,38650,38650,38650,0
|
|
20241114,171700,27873250,38650,38650,38650,38650,0
|
|
20241114,171600,27873250,38650,38650,38650,38650,0
|
|
20241114,171500,27873250,38650,38650,38650,38650,0
|
|
20241114,171400,27873250,38650,38650,38650,38650,0
|
|
20241114,171300,27873250,38650,38650,38650,38650,13
|
|
20241114,171200,27873250,38650,38650,38650,38650,0
|
|
20241114,171100,27873250,38650,38650,38650,38650,0
|
|
20241114,171000,27873250,38650,38650,38650,38650,0
|
|
20241114,170900,27873250,38650,38650,38650,38650,0
|
|
20241114,170800,27873250,38650,38650,38650,38650,0
|
|
20241114,170700,27873250,38650,38650,38650,38650,0
|
|
20241114,170600,27873250,38650,38650,38650,38650,0
|
|
20241114,170500,27873250,38650,38650,38650,38650,0
|
|
20241114,170400,27873250,38650,38650,38650,38650,0
|
|
20241114,170300,27873250,38650,38650,38650,38650,0
|
|
20241114,170200,27873250,38650,38650,38650,38650,0
|
|
20241114,170100,27873250,38650,38650,38650,38650,0
|
|
20241114,170000,27873250,38650,38650,38650,38650,0
|
|
20241114,165900,27873250,38650,38650,38650,38650,0
|
|
20241114,165800,27873250,38650,38650,38650,38650,0
|
|
20241114,165700,27873250,38650,38650,38650,38650,0
|
|
20241114,165600,27873250,38650,38650,38650,38650,0
|
|
20241114,165500,27873250,38650,38650,38650,38650,0
|
|
20241114,165400,27873250,38650,38650,38650,38650,0
|
|
20241114,165300,27873250,38650,38650,38650,38650,0
|
|
20241114,165200,27873250,38650,38650,38650,38650,0
|
|
20241114,165100,27873250,38650,38650,38650,38650,0
|
|
20241114,165000,27873250,38650,38650,38650,38650,0
|
|
20241114,164900,27873250,38650,38650,38650,38650,0
|
|
20241114,164800,27873250,38650,38650,38650,38650,0
|
|
20241114,164700,27873250,38650,38650,38650,38650,0
|
|
20241114,164600,27873250,38650,38650,38650,38650,0
|
|
20241114,164500,27873250,38650,38650,38650,38650,0
|
|
20241114,164400,27873250,38650,38650,38650,38650,0
|
|
20241114,164300,27873250,38650,38650,38650,38650,13
|
|
20241114,164200,27873250,38650,38650,38650,38650,0
|
|
20241114,164100,27873250,38650,38650,38650,38650,0
|
|
20241114,164000,27873250,38650,38650,38650,38650,0
|
|
20241114,163900,27873250,38650,38650,38650,38650,0
|
|
20241114,163800,27873250,38650,38650,38650,38650,0
|
|
20241114,163700,27873250,38650,38650,38650,38650,0
|
|
20241114,163600,27873250,38650,38650,38650,38650,0
|
|
20241114,163500,27873250,38650,38650,38650,38650,0
|
|
20241114,163400,27873250,38650,38650,38650,38650,0
|
|
20241114,163300,27873250,38650,38650,38650,38650,0
|
|
20241114,163200,27873250,38650,38650,38650,38650,0
|
|
20241114,163100,27873250,38650,38650,38650,38650,0
|
|
20241114,163000,27873250,38650,38650,38650,38650,13
|
|
20241114,162900,27370800,38600,38600,38600,38600,0
|
|
20241114,162800,27370800,38600,38600,38600,38600,0
|
|
20241114,162700,27370800,38600,38600,38600,38600,0
|
|
20241114,162600,27370800,38600,38600,38600,38600,0
|
|
20241114,162500,27370800,38600,38600,38600,38600,0
|
|
20241114,162400,27370800,38600,38600,38600,38600,0
|
|
20241114,162300,27370800,38600,38600,38600,38600,0
|
|
20241114,162200,27370800,38600,38600,38600,38600,0
|
|
20241114,162100,27370800,38600,38600,38600,38600,0
|
|
20241114,162000,27370800,38600,38600,38600,38600,0
|
|
20241114,161900,27370800,38600,38600,38600,38600,0
|
|
20241114,161800,27370800,38600,38600,38600,38600,1
|
|
20241114,161700,27332200,38600,38600,38600,38600,0
|
|
20241114,161600,27332200,38600,38600,38600,38600,0
|
|
20241114,161500,27332200,38600,38600,38600,38600,0
|
|
20241114,161400,27332200,38600,38600,38600,38600,0
|
|
20241114,161300,27332200,38600,38600,38600,38600,0
|
|
20241114,161200,27332200,38600,38600,38600,38600,2
|
|
20241114,161100,27255000,38600,38600,38600,38600,2
|
|
20241114,161000,27177800,38600,38600,38600,38600,0
|
|
20241114,160900,27177800,38600,38600,38600,38600,0
|
|
20241114,160800,27177800,38600,38600,38600,38600,0
|
|
20241114,160700,27177800,38600,38600,38600,38600,0
|
|
20241114,160600,27177800,38600,38600,38600,38600,1
|
|
20241114,160500,27139200,38600,38600,38600,38600,1
|
|
20241114,160400,27100600,38600,38600,38600,38600,1
|
|
20241114,160300,27062000,38600,38600,38600,38600,17
|
|
20241114,160200,26405800,38600,38600,38600,38600,1
|
|
20241114,160100,26367200,38650,38650,38650,38650,3
|
|
20241114,160000,26251250,38650,38650,38650,38650,1
|
|
20241114,155900,26212600,38650,38650,38650,38650,0
|
|
20241114,155800,26212600,38650,38650,38650,38650,0
|
|
20241114,155700,26212600,38650,38650,38650,38650,0
|
|
20241114,155600,26212600,38650,38650,38650,38650,0
|
|
20241114,155500,26212600,38650,38650,38650,38650,1
|
|
20241114,155400,26173950,38600,38600,38600,38600,0
|
|
20241114,155300,26173950,38600,38600,38600,38600,0
|
|
20241114,155200,26173950,38600,38600,38600,38600,0
|
|
20241114,155100,26173950,38600,38600,38600,38600,3
|
|
20241114,155000,26058150,38650,38650,38650,38650,0
|
|
20241114,154900,26058150,38650,38650,38650,38650,0
|
|
20241114,154800,26058150,38650,38650,38650,38650,0
|
|
20241114,154700,26058150,38650,38650,38650,38650,0
|
|
20241114,154600,26058150,38650,38650,38650,38650,0
|
|
20241114,154500,26058150,38650,38650,38650,38650,0
|
|
20241114,154400,26058150,38650,38650,38650,38650,0
|
|
20241114,154300,26058150,38650,38650,38650,38650,0
|
|
20241114,154200,26058150,38650,38650,38650,38650,0
|
|
20241114,154100,26058150,38650,38650,38650,38650,0
|
|
20241114,154000,26058150,38650,38650,38650,38650,0
|
|
20241114,153900,26058150,38650,38650,38650,38650,0
|
|
20241114,153800,26058150,38650,38650,38650,38650,0
|
|
20241114,153700,26058150,38650,38650,38650,38650,0
|
|
20241114,153600,26058150,38650,38650,38650,38650,0
|
|
20241114,153500,26058150,38650,38650,38650,38650,0
|
|
20241114,153400,26058150,38650,38650,38650,38650,0
|
|
20241114,153300,26058150,38650,38650,38650,38650,0
|
|
20241114,153200,26058150,38650,38650,38650,38650,0
|
|
20241114,153100,26058150,38650,38650,38650,38650,0
|
|
20241114,153000,26058150,38650,38650,38650,38650,0
|
|
20241114,152900,26058150,38650,38650,38650,38650,0
|
|
20241114,152800,26058150,38650,38650,38650,38650,0
|
|
20241114,152700,26058150,38650,38650,38650,38650,0
|
|
20241114,152600,26058150,38650,38650,38650,38650,0
|
|
20241114,152500,26058150,38650,38650,38650,38650,0
|
|
20241114,152400,26058150,38650,38650,38650,38650,0
|
|
20241114,152300,26058150,38650,38550,38650,38000,70
|
|
20241114,152200,23378600,38600,38600,38600,38600,0
|
|
20241114,152100,23378600,38600,38600,38600,38600,0
|
|
20241114,152000,23378600,38600,38600,38600,38600,0
|
|
20241114,151900,23378600,38600,38600,38600,38600,0
|
|
20241114,151800,23378600,38600,38600,38600,38600,0
|
|
20241114,151700,23378600,38600,38600,38600,38600,1
|
|
20241114,151600,23340000,38600,38600,38600,38600,0
|
|
20241114,151500,23340000,38600,38600,38600,38600,0
|
|
20241114,151400,23340000,38600,38600,38600,38600,0
|
|
20241114,151300,23340000,38600,38600,38600,38600,0
|
|
20241114,151200,23340000,38600,38600,38600,38600,0
|
|
20241114,151100,23340000,38600,38600,38600,38600,0
|
|
20241114,151000,23340000,38600,38600,38600,38600,0
|
|
20241114,150900,23340000,38600,38600,38600,38600,0
|
|
20241114,150800,23340000,38600,38600,38600,38600,1
|
|
20241114,150700,23301400,38600,38600,38600,38600,0
|
|
20241114,150600,23301400,38600,38600,38600,38600,0
|
|
20241114,150500,23301400,38600,38600,38600,38600,0
|
|
20241114,150400,23301400,38600,38600,38600,38600,0
|
|
20241114,150300,23301400,38600,38600,38600,38600,1
|
|
20241114,150200,23262800,38600,38600,38600,38600,0
|
|
20241114,150100,23262800,38600,38600,38600,38600,0
|
|
20241114,150000,23262800,38600,38600,38600,38600,0
|
|
20241114,145900,23262800,38600,38600,38600,38600,0
|
|
20241114,145800,23262800,38600,38600,38600,38600,0
|
|
20241114,145700,23262800,38600,38600,38600,38600,0
|
|
20241114,145600,23262800,38600,38600,38600,38600,0
|
|
20241114,145500,23262800,38600,38600,38600,38600,0
|
|
20241114,145400,23262800,38600,38600,38600,38600,0
|
|
20241114,145300,23262800,38600,38600,38600,38600,1
|
|
20241114,145200,23224200,38550,38550,38550,38550,5
|
|
20241114,145100,23031450,38600,38600,38600,38600,0
|
|
20241114,145000,23031450,38600,38600,38600,38600,0
|
|
20241114,144900,23031450,38600,38600,38600,38600,0
|
|
20241114,144800,23031450,38600,38600,38600,38600,0
|
|
20241114,144700,23031450,38600,38600,38600,38600,0
|
|
20241114,144600,23031450,38600,38600,38600,38600,0
|
|
20241114,144500,23031450,38600,38600,38600,38600,0
|
|
20241114,144400,23031450,38600,38600,38600,38600,1
|
|
20241114,144300,22992850,38600,38600,38600,38600,0
|
|
20241114,144200,22992850,38600,38600,38600,38600,0
|
|
20241114,144100,22992850,38600,38600,38600,38600,0
|
|
20241114,144000,22992850,38600,38600,38600,38600,0
|
|
20241114,143900,22992850,38600,38600,38600,38600,0
|
|
20241114,143800,22992850,38600,38600,38600,38600,0
|
|
20241114,143700,22992850,38600,38600,38600,38600,0
|
|
20241114,143600,22992850,38600,38600,38600,38600,0
|
|
20241114,143500,22992850,38600,38600,38600,38600,0
|
|
20241114,143400,22992850,38600,38600,38600,38600,1
|
|
20241114,143300,22954250,38600,38600,38600,38600,0
|
|
20241114,143200,22954250,38600,38600,38600,38600,0
|
|
20241114,143100,22954250,38600,38600,38600,38600,0
|
|
20241114,143000,22954250,38600,38600,38600,38600,0
|
|
20241114,142900,22954250,38600,38600,38600,38600,0
|
|
20241114,142800,22954250,38600,38600,38600,38600,0
|
|
20241114,142700,22954250,38600,38600,38600,38600,0
|
|
20241114,142600,22954250,38600,38600,38600,38600,0
|
|
20241114,142500,22954250,38600,38600,38600,38600,1
|
|
20241114,142400,22915650,38600,38600,38600,38600,0
|
|
20241114,142300,22915650,38600,38600,38600,38600,0
|
|
20241114,142200,22915650,38600,38600,38600,38600,0
|
|
20241114,142100,22915650,38600,38600,38600,38600,0
|
|
20241114,142000,22915650,38600,38600,38600,38600,0
|
|
20241114,141900,22915650,38600,38600,38600,38600,0
|
|
20241114,141800,22915650,38600,38600,38600,38600,0
|
|
20241114,141700,22915650,38600,38600,38600,38600,0
|
|
20241114,141600,22915650,38600,38600,38600,38600,0
|
|
20241114,141500,22915650,38600,38600,38600,38600,1
|
|
20241114,141400,22877050,38600,38600,38600,38600,0
|
|
20241114,141300,22877050,38600,38600,38600,38600,0
|
|
20241114,141200,22877050,38600,38600,38600,38600,0
|
|
20241114,141100,22877050,38600,38600,38600,38600,1
|
|
20241114,141000,22838450,38600,38600,38600,38600,0
|
|
20241114,140900,22838450,38600,38600,38600,38600,0
|
|
20241114,140800,22838450,38600,38600,38600,38600,0
|
|
20241114,140700,22838450,38600,38600,38600,38600,0
|
|
20241114,140600,22838450,38600,38600,38600,38600,0
|
|
20241114,140500,22838450,38600,38600,38600,38600,0
|
|
20241114,140400,22838450,38600,38600,38600,38600,0
|
|
20241114,140300,22838450,38600,38600,38600,38600,0
|
|
20241114,140200,22838450,38600,38600,38600,38600,0
|
|
20241114,140100,22838450,38600,38600,38600,38600,1
|
|
20241114,140000,22799850,38600,38600,38600,38600,0
|
|
20241114,135900,22799850,38600,38600,38600,38600,0
|
|
20241114,135800,22799850,38600,38600,38600,38600,0
|
|
20241114,135700,22799850,38600,38600,38600,38600,0
|
|
20241114,135600,22799850,38600,38600,38600,38600,0
|
|
20241114,135500,22799850,38600,38600,38600,38600,0
|
|
20241114,135400,22799850,38600,38600,38600,38600,0
|
|
20241114,135300,22799850,38600,38600,38600,38600,0
|
|
20241114,135200,22799850,38600,38600,38600,38600,1
|
|
20241114,135100,22761250,38600,38600,38600,38600,0
|
|
20241114,135000,22761250,38600,38600,38600,38600,0
|
|
20241114,134900,22761250,38600,38600,38600,38600,0
|
|
20241114,134800,22761250,38600,38600,38600,38600,0
|
|
20241114,134700,22761250,38600,38600,38600,38600,0
|
|
20241114,134600,22761250,38600,38600,38600,38600,0
|
|
20241114,134500,22761250,38600,38600,38600,38600,0
|
|
20241114,134400,22761250,38600,38600,38600,38600,0
|
|
20241114,134300,22761250,38600,38600,38600,38600,0
|
|
20241114,134200,22761250,38600,38600,38600,38600,1
|
|
20241114,134100,22722650,38600,38600,38600,38600,0
|
|
20241114,134000,22722650,38600,38600,38600,38600,0
|
|
20241114,133900,22722650,38600,38600,38600,38600,0
|
|
20241114,133800,22722650,38600,38600,38600,38600,0
|
|
20241114,133700,22722650,38600,38600,38600,38600,0
|
|
20241114,133600,22722650,38600,38600,38600,38600,0
|
|
20241114,133500,22722650,38600,38600,38600,38600,0
|
|
20241114,133400,22722650,38600,38600,38600,38600,6
|
|
20241114,133300,22491050,38600,38600,38600,38600,1
|
|
20241114,133200,22452450,38600,38600,38600,38600,0
|
|
20241114,133100,22452450,38600,38600,38600,38600,0
|
|
20241114,133000,22452450,38600,38600,38600,38600,0
|
|
20241114,132900,22452450,38600,38600,38600,38600,0
|
|
20241114,132800,22452450,38600,38600,38600,38600,0
|
|
20241114,132700,22452450,38600,38600,38600,38600,0
|
|
20241114,132600,22452450,38600,38600,38600,38600,1
|
|
20241114,132500,22413850,38600,38600,38600,38600,0
|
|
20241114,132400,22413850,38600,38600,38600,38600,0
|
|
20241114,132300,22413850,38600,38600,38600,38600,1
|
|
20241114,132200,22375250,38600,38600,38600,38600,0
|
|
20241114,132100,22375250,38600,38600,38600,38600,0
|
|
20241114,132000,22375250,38600,38600,38600,38600,0
|
|
20241114,131900,22375250,38600,38600,38600,38600,0
|
|
20241114,131800,22375250,38600,38600,38600,38600,0
|
|
20241114,131700,22375250,38600,38600,38600,38600,0
|
|
20241114,131600,22375250,38600,38600,38600,38600,0
|
|
20241114,131500,22375250,38600,38600,38600,38600,0
|
|
20241114,131400,22375250,38600,38600,38600,38600,1
|
|
20241114,131300,22336650,38600,38600,38600,38600,0
|
|
20241114,131200,22336650,38600,38600,38600,38600,0
|
|
20241114,131100,22336650,38600,38600,38600,38600,0
|
|
20241114,131000,22336650,38600,38600,38600,38600,0
|
|
20241114,130900,22336650,38600,38600,38600,38600,1
|
|
20241114,130800,22298050,38600,38600,38600,38600,0
|
|
20241114,130700,22298050,38600,38600,38600,38600,0
|
|
20241114,130600,22298050,38600,38600,38600,38600,1
|
|
20241114,130500,22259450,38600,38600,38600,38600,0
|
|
20241114,130400,22259450,38600,38600,38600,38600,0
|
|
20241114,130300,22259450,38600,38600,38600,38600,0
|
|
20241114,130200,22259450,38600,38600,38600,38600,0
|
|
20241114,130100,22259450,38600,38600,38600,38600,0
|
|
20241114,130000,22259450,38600,38600,38600,38600,1
|
|
20241114,125900,22220850,38600,38600,38600,38600,0
|
|
20241114,125800,22220850,38600,38600,38600,38600,0
|
|
20241114,125700,22220850,38600,38600,38600,38600,0
|
|
20241114,125600,22220850,38600,38600,38600,38600,0
|
|
20241114,125500,22220850,38600,38600,38600,38600,0
|
|
20241114,125400,22220850,38600,38600,38600,38600,0
|
|
20241114,125300,22220850,38600,38600,38600,38600,0
|
|
20241114,125200,22220850,38600,38600,38600,38600,0
|
|
20241114,125100,22220850,38600,38600,38600,38600,0
|
|
20241114,125000,22220850,38600,38600,38600,38600,1
|
|
20241114,124900,22182250,38600,38600,38600,38600,0
|
|
20241114,124800,22182250,38600,38600,38600,38600,0
|
|
20241114,124700,22182250,38600,38600,38600,38600,0
|
|
20241114,124600,22182250,38600,38600,38600,38600,0
|
|
20241114,124500,22182250,38600,38600,38600,38600,0
|
|
20241114,124400,22182250,38600,38600,38600,38600,0
|
|
20241114,124300,22182250,38600,38600,38600,38600,0
|
|
20241114,124200,22182250,38600,38600,38600,38600,0
|
|
20241114,124100,22182250,38600,38600,38600,38600,1
|
|
20241114,124000,22143650,38600,38600,38600,38600,0
|
|
20241114,123900,22143650,38600,38600,38600,38600,0
|
|
20241114,123800,22143650,38600,38600,38600,38600,0
|
|
20241114,123700,22143650,38600,38600,38600,38600,0
|
|
20241114,123600,22143650,38600,38600,38600,38600,0
|
|
20241114,123500,22143650,38600,38600,38600,38600,0
|
|
20241114,123400,22143650,38600,38600,38600,38600,0
|
|
20241114,123300,22143650,38600,38600,38600,38600,0
|
|
20241114,123200,22143650,38600,38600,38600,38600,0
|
|
20241114,123100,22143650,38600,38600,38600,38600,1
|
|
20241114,123000,22105050,38600,38600,38600,38600,0
|
|
20241114,122900,22105050,38600,38600,38600,38600,0
|
|
20241114,122800,22105050,38600,38600,38600,38600,0
|
|
20241114,122700,22105050,38600,38600,38600,38600,0
|
|
20241114,122600,22105050,38600,38600,38600,38600,3
|
|
20241114,122500,21989250,38650,38650,38650,38650,0
|
|
20241114,122400,21989250,38650,38650,38650,38650,0
|
|
20241114,122300,21989250,38650,38650,38650,38650,0
|
|
20241114,122200,21989250,38650,38650,38650,38650,1
|
|
20241114,122100,21950600,38650,38650,38650,38650,0
|
|
20241114,122000,21950600,38650,38650,38650,38650,0
|
|
20241114,121900,21950600,38650,38650,38650,38650,0
|
|
20241114,121800,21950600,38650,38650,38650,38650,0
|
|
20241114,121700,21950600,38650,38650,38650,38650,1
|
|
20241114,121600,21911950,38650,38650,38650,38650,0
|
|
20241114,121500,21911950,38650,38650,38650,38650,0
|
|
20241114,121400,21911950,38650,38650,38650,38650,0
|
|
20241114,121300,21911950,38650,38650,38650,38650,0
|
|
20241114,121200,21911950,38650,38650,38650,38650,0
|
|
20241114,121100,21911950,38650,38650,38650,38650,0
|
|
20241114,121000,21911950,38650,38650,38650,38650,0
|
|
20241114,120900,21911950,38650,38650,38650,38650,0
|
|
20241114,120800,21911950,38650,38650,38650,38650,1
|
|
20241114,120700,21873300,38650,38650,38650,38650,0
|
|
20241114,120600,21873300,38650,38650,38650,38650,0
|
|
20241114,120500,21873300,38650,38650,38650,38650,0
|
|
20241114,120400,21873300,38650,38650,38650,38650,0
|
|
20241114,120300,21873300,38650,38650,38650,38650,0
|
|
20241114,120200,21873300,38650,38650,38650,38650,0
|
|
20241114,120100,21873300,38650,38650,38650,38650,0
|
|
20241114,120000,21873300,38650,38650,38650,38650,0
|
|
20241114,115900,21873300,38650,38650,38650,38650,0
|
|
20241114,115800,21873300,38650,38650,38650,38650,1
|
|
20241114,115700,21834650,38650,38650,38650,38650,0
|
|
20241114,115600,21834650,38650,38650,38650,38650,0
|
|
20241114,115500,21834650,38650,38650,38650,38650,0
|
|
20241114,115400,21834650,38650,38650,38650,38650,0
|
|
20241114,115300,21834650,38650,38650,38650,38650,0
|
|
20241114,115200,21834650,38650,38650,38650,38650,0
|
|
20241114,115100,21834650,38650,38650,38650,38650,0
|
|
20241114,115000,21834650,38650,38650,38650,38650,0
|
|
20241114,114900,21834650,38650,38650,38650,38650,1
|
|
20241114,114800,21796000,38600,38600,38600,38600,0
|
|
20241114,114700,21796000,38600,38600,38600,38600,0
|
|
20241114,114600,21796000,38600,38600,38600,38600,0
|
|
20241114,114500,21796000,38600,38600,38600,38600,7
|
|
20241114,114400,21525800,38650,38650,38650,38650,0
|
|
20241114,114300,21525800,38650,38650,38650,38650,0
|
|
20241114,114200,21525800,38650,38650,38650,38650,0
|
|
20241114,114100,21525800,38650,38650,38650,38650,0
|
|
20241114,114000,21525800,38650,38650,38650,38650,0
|
|
20241114,113900,21525800,38650,38650,38650,38650,1
|
|
20241114,113800,21487150,38600,38600,38600,38600,0
|
|
20241114,113700,21487150,38600,38600,38600,38600,5
|
|
20241114,113600,21294150,38650,38650,38650,38650,0
|
|
20241114,113500,21294150,38650,38650,38650,38650,0
|
|
20241114,113400,21294150,38650,38650,38650,38650,0
|
|
20241114,113300,21294150,38650,38650,38650,38650,0
|
|
20241114,113200,21294150,38650,38650,38650,38650,0
|
|
20241114,113100,21294150,38650,38650,38650,38650,0
|
|
20241114,113000,21294150,38650,38650,38650,38650,1
|
|
20241114,112900,21255500,38650,38650,38650,38650,0
|
|
20241114,112800,21255500,38650,38650,38650,38650,0
|
|
20241114,112700,21255500,38650,38650,38650,38650,0
|
|
20241114,112600,21255500,38650,38650,38650,38650,0
|
|
20241114,112500,21255500,38650,38650,38650,38650,0
|
|
20241114,112400,21255500,38650,38650,38650,38650,0
|
|
20241114,112300,21255500,38650,38650,38650,38650,0
|
|
20241114,112200,21255500,38650,38650,38650,38650,0
|
|
20241114,112100,21255500,38650,38650,38650,38650,1
|
|
20241114,112000,21216850,38650,38650,38650,38650,0
|
|
20241114,111900,21216850,38650,38650,38650,38650,0
|
|
20241114,111800,21216850,38650,38650,38650,38650,0
|
|
20241114,111700,21216850,38650,38650,38650,38650,0
|
|
20241114,111600,21216850,38650,38650,38650,38650,0
|
|
20241114,111500,21216850,38650,38650,38650,38650,0
|
|
20241114,111400,21216850,38650,38650,38650,38650,0
|
|
20241114,111300,21216850,38650,38650,38650,38650,0
|
|
20241114,111200,21216850,38650,38650,38650,38650,0
|
|
20241114,111100,21216850,38650,38650,38650,38650,0
|
|
20241114,111000,21216850,38650,38650,38650,38650,0
|
|
20241114,110900,21216850,38650,38650,38650,38650,0
|
|
20241114,110800,21216850,38650,38650,38650,38650,0
|
|
20241114,110700,21216850,38650,38650,38650,38650,0
|
|
20241114,110600,21216850,38650,38650,38650,38650,0
|
|
20241114,110500,21216850,38650,38650,38650,38650,0
|
|
20241114,110400,21216850,38650,38650,38650,38650,0
|
|
20241114,110300,21216850,38650,38650,38650,38650,0
|
|
20241114,110200,21216850,38650,38650,38650,38650,0
|
|
20241114,110100,21216850,38650,38650,38650,38650,0
|
|
20241114,110000,21216850,38650,38650,38650,38650,0
|
|
20241114,105900,21216850,38650,38650,38650,38650,0
|
|
20241114,105800,21216850,38650,38650,38650,38650,0
|
|
20241114,105700,21216850,38650,38650,38650,38650,0
|
|
20241114,105600,21216850,38650,38650,38650,38650,0
|
|
20241114,105500,21216850,38650,38650,38650,38650,0
|
|
20241114,105400,21216850,38650,38650,38650,38650,0
|
|
20241114,105300,21216850,38650,38650,38650,38650,0
|
|
20241114,105200,21216850,38650,38650,38650,38650,0
|
|
20241114,105100,21216850,38650,38650,38650,38650,0
|
|
20241114,105000,21216850,38650,38650,38650,38650,0
|
|
20241114,104900,21216850,38650,38650,38650,38650,0
|
|
20241114,104800,21216850,38650,38650,38650,38650,0
|
|
20241114,104700,21216850,38650,38650,38650,38650,18
|
|
20241114,104600,20521150,38700,38700,38700,38700,0
|
|
20241114,104500,20521150,38700,38700,38700,38700,0
|
|
20241114,104400,20521150,38700,38700,38700,38700,0
|
|
20241114,104300,20521150,38700,38700,38700,38700,0
|
|
20241114,104200,20521150,38700,38700,38700,38700,12
|
|
20241114,104100,20056750,38700,38700,38700,38700,0
|
|
20241114,104000,20056750,38700,38700,38700,38700,0
|
|
20241114,103900,20056750,38700,38700,38700,38700,4
|
|
20241114,103800,19901950,38650,38650,38650,38650,0
|
|
20241114,103700,19901950,38650,38650,38650,38650,0
|
|
20241114,103600,19901950,38650,38650,38650,38650,0
|
|
20241114,103500,19901950,38650,38650,38650,38650,0
|
|
20241114,103400,19901950,38650,38650,38650,38650,0
|
|
20241114,103300,19901950,38650,38650,38650,38650,0
|
|
20241114,103200,19901950,38650,38650,38650,38650,0
|
|
20241114,103100,19901950,38650,38650,38650,38650,0
|
|
20241114,103000,19901950,38650,38650,38650,38650,0
|
|
20241114,102900,19901950,38650,38650,38650,38650,0
|
|
20241114,102800,19901950,38650,38650,38650,38650,0
|
|
20241114,102700,19901950,38650,38650,38650,38650,0
|
|
20241114,102600,19901950,38650,38650,38650,38650,0
|
|
20241114,102500,19901950,38650,38650,38650,38650,0
|
|
20241114,102400,19901950,38650,38650,38650,38650,0
|
|
20241114,102300,19901950,38650,38650,38650,38650,0
|
|
20241114,102200,19901950,38650,38650,38650,38650,497
|
|
20241114,102100,692900,38650,38650,38650,38650,0
|
|
20241114,102000,692900,38650,38650,38650,38650,10
|
|
20241114,101900,306400,38300,38300,38300,38300,0
|
|
20241114,101800,306400,38300,38300,38300,38300,0
|
|
20241114,101700,306400,38300,38300,38300,38300,0
|
|
20241114,101600,306400,38300,38300,38300,38300,0
|
|
20241114,101500,306400,38300,38300,38300,38300,0
|
|
20241114,101400,306400,38300,38300,38300,38300,0
|
|
20241114,101300,306400,38300,38300,38300,38300,0
|
|
20241114,101200,306400,38300,38300,38300,38300,0
|
|
20241114,101100,306400,38300,38300,38300,38300,0
|
|
20241114,101000,306400,38300,38300,38300,38300,0
|
|
20241114,100900,306400,38300,38300,38300,38300,0
|
|
20241114,100800,306400,38300,38300,38300,38300,0
|
|
20241114,100700,306400,38300,38300,38300,38300,0
|
|
20241114,100600,306400,38300,38300,38300,38300,0
|
|
20241114,100500,306400,38300,38300,38300,38300,0
|
|
20241114,100400,306400,38300,38300,38300,38300,0
|
|
20241114,100300,306400,38300,38300,38300,38300,0
|
|
20241114,100200,306400,38300,38300,38300,38300,0
|
|
20241114,100100,306400,38300,38300,38300,38300,1
|
|
20241114,100000,268100,38300,38300,38300,38300,7
|