587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,184400,2611550,39500,39500,39500,39500,13
|
|
20241128,184300,2611550,39500,39500,39500,39500,0
|
|
20241128,184200,2611550,39500,39500,39500,39500,0
|
|
20241128,184100,2611550,39500,39500,39500,39500,0
|
|
20241128,184000,2611550,39500,39500,39500,39500,0
|
|
20241128,183900,2611550,39500,39500,39500,39500,0
|
|
20241128,183800,2611550,39500,39500,39500,39500,0
|
|
20241128,183700,2611550,39500,39500,39500,39500,0
|
|
20241128,183600,2611550,39500,39500,39500,39500,0
|
|
20241128,183500,2611550,39500,39500,39500,39500,0
|
|
20241128,183400,2611550,39500,39500,39500,39500,0
|
|
20241128,183300,2611550,39500,39500,39500,39500,0
|
|
20241128,183200,2611550,39500,39500,39500,39500,0
|
|
20241128,183100,2611550,39500,39500,39500,39500,0
|
|
20241128,183000,2611550,39500,39500,39500,39500,0
|
|
20241128,182900,2611550,39500,39500,39500,39500,0
|
|
20241128,182800,2611550,39500,39500,39500,39500,0
|
|
20241128,182700,2611550,39500,39500,39500,39500,0
|
|
20241128,182600,2611550,39500,39500,39500,39500,0
|
|
20241128,182500,2611550,39500,39500,39500,39500,0
|
|
20241128,182400,2611550,39500,39500,39500,39500,0
|
|
20241128,182300,2611550,39500,39500,39500,39500,0
|
|
20241128,182200,2611550,39500,39500,39500,39500,0
|
|
20241128,182100,2611550,39500,39500,39500,39500,0
|
|
20241128,182000,2611550,39500,39500,39500,39500,0
|
|
20241128,181900,2611550,39500,39500,39500,39500,0
|
|
20241128,181800,2611550,39500,39500,39500,39500,0
|
|
20241128,181700,2611550,39500,39500,39500,39500,0
|
|
20241128,181600,2611550,39500,39500,39500,39500,0
|
|
20241128,181500,2611550,39500,39500,39500,39500,0
|
|
20241128,181400,2611550,39500,39500,39500,39500,13
|
|
20241128,181300,2611550,39500,39500,39500,39500,0
|
|
20241128,181200,2611550,39500,39500,39500,39500,0
|
|
20241128,181100,2611550,39500,39500,39500,39500,0
|
|
20241128,181000,2611550,39500,39500,39500,39500,0
|
|
20241128,180900,2611550,39500,39500,39500,39500,0
|
|
20241128,180800,2611550,39500,39500,39500,39500,0
|
|
20241128,180700,2611550,39500,39500,39500,39500,0
|
|
20241128,180600,2611550,39500,39500,39500,39500,0
|
|
20241128,180500,2611550,39500,39500,39500,39500,0
|
|
20241128,180400,2611550,39500,39500,39500,39500,0
|
|
20241128,180300,2611550,39500,39500,39500,39500,0
|
|
20241128,180200,2611550,39500,39500,39500,39500,0
|
|
20241128,180100,2611550,39500,39500,39500,39500,0
|
|
20241128,180000,2611550,39500,39500,39500,39500,0
|
|
20241128,175900,2611550,39500,39500,39500,39500,0
|
|
20241128,175800,2611550,39500,39500,39500,39500,0
|
|
20241128,175700,2611550,39500,39500,39500,39500,0
|
|
20241128,175600,2611550,39500,39500,39500,39500,0
|
|
20241128,175500,2611550,39500,39500,39500,39500,0
|
|
20241128,175400,2611550,39500,39500,39500,39500,0
|
|
20241128,175300,2611550,39500,39500,39500,39500,0
|
|
20241128,175200,2611550,39500,39500,39500,39500,0
|
|
20241128,175100,2611550,39500,39500,39500,39500,0
|
|
20241128,175000,2611550,39500,39500,39500,39500,0
|
|
20241128,174900,2611550,39500,39500,39500,39500,0
|
|
20241128,174800,2611550,39500,39500,39500,39500,0
|
|
20241128,174700,2611550,39500,39500,39500,39500,0
|
|
20241128,174600,2611550,39500,39500,39500,39500,0
|
|
20241128,174500,2611550,39500,39500,39500,39500,0
|
|
20241128,174400,2611550,39500,39500,39500,39500,13
|
|
20241128,174300,2611550,39500,39500,39500,39500,0
|
|
20241128,174200,2611550,39500,39500,39500,39500,0
|
|
20241128,174100,2611550,39500,39500,39500,39500,0
|
|
20241128,174000,2611550,39500,39500,39500,39500,0
|
|
20241128,173900,2611550,39500,39500,39500,39500,0
|
|
20241128,173800,2611550,39500,39500,39500,39500,0
|
|
20241128,173700,2611550,39500,39500,39500,39500,0
|
|
20241128,173600,2611550,39500,39500,39500,39500,0
|
|
20241128,173500,2611550,39500,39500,39500,39500,0
|
|
20241128,173400,2611550,39500,39500,39500,39500,0
|
|
20241128,173300,2611550,39500,39500,39500,39500,0
|
|
20241128,173200,2611550,39500,39500,39500,39500,0
|
|
20241128,173100,2611550,39500,39500,39500,39500,0
|
|
20241128,173000,2611550,39500,39500,39500,39500,0
|
|
20241128,172900,2611550,39500,39500,39500,39500,0
|
|
20241128,172800,2611550,39500,39500,39500,39500,0
|
|
20241128,172700,2611550,39500,39500,39500,39500,0
|
|
20241128,172600,2611550,39500,39500,39500,39500,0
|
|
20241128,172500,2611550,39500,39500,39500,39500,0
|
|
20241128,172400,2611550,39500,39500,39500,39500,0
|
|
20241128,172300,2611550,39500,39500,39500,39500,0
|
|
20241128,172200,2611550,39500,39500,39500,39500,0
|
|
20241128,172100,2611550,39500,39500,39500,39500,0
|
|
20241128,172000,2611550,39500,39500,39500,39500,0
|
|
20241128,171900,2611550,39500,39500,39500,39500,0
|
|
20241128,171800,2611550,39500,39500,39500,39500,0
|
|
20241128,171700,2611550,39500,39500,39500,39500,0
|
|
20241128,171600,2611550,39500,39500,39500,39500,0
|
|
20241128,171500,2611550,39500,39500,39500,39500,0
|
|
20241128,171400,2611550,39500,39500,39500,39500,13
|
|
20241128,171300,2611550,39500,39500,39500,39500,0
|
|
20241128,171200,2611550,39500,39500,39500,39500,0
|
|
20241128,171100,2611550,39500,39500,39500,39500,0
|
|
20241128,171000,2611550,39500,39500,39500,39500,0
|
|
20241128,170900,2611550,39500,39500,39500,39500,0
|
|
20241128,170800,2611550,39500,39500,39500,39500,0
|
|
20241128,170700,2611550,39500,39500,39500,39500,0
|
|
20241128,170600,2611550,39500,39500,39500,39500,0
|
|
20241128,170500,2611550,39500,39500,39500,39500,0
|
|
20241128,170400,2611550,39500,39500,39500,39500,0
|
|
20241128,170300,2611550,39500,39500,39500,39500,0
|
|
20241128,170200,2611550,39500,39500,39500,39500,0
|
|
20241128,170100,2611550,39500,39500,39500,39500,0
|
|
20241128,170000,2611550,39500,39500,39500,39500,0
|
|
20241128,165900,2611550,39500,39500,39500,39500,0
|
|
20241128,165800,2611550,39500,39500,39500,39500,0
|
|
20241128,165700,2611550,39500,39500,39500,39500,0
|
|
20241128,165600,2611550,39500,39500,39500,39500,0
|
|
20241128,165500,2611550,39500,39500,39500,39500,0
|
|
20241128,165400,2611550,39500,39500,39500,39500,0
|
|
20241128,165300,2611550,39500,39500,39500,39500,0
|
|
20241128,165200,2611550,39500,39500,39500,39500,0
|
|
20241128,165100,2611550,39500,39500,39500,39500,0
|
|
20241128,165000,2611550,39500,39500,39500,39500,0
|
|
20241128,164900,2611550,39500,39500,39500,39500,0
|
|
20241128,164800,2611550,39500,39500,39500,39500,0
|
|
20241128,164700,2611550,39500,39500,39500,39500,0
|
|
20241128,164600,2611550,39500,39500,39500,39500,0
|
|
20241128,164500,2611550,39500,39500,39500,39500,0
|
|
20241128,164400,2611550,39500,39500,39500,39500,13
|
|
20241128,164300,2611550,39500,39500,39500,39500,0
|
|
20241128,164200,2611550,39500,39500,39500,39500,0
|
|
20241128,164100,2611550,39500,39500,39500,39500,0
|
|
20241128,164000,2611550,39500,39500,39500,39500,0
|
|
20241128,163900,2611550,39500,39500,39500,39500,0
|
|
20241128,163800,2611550,39500,39500,39500,39500,0
|
|
20241128,163700,2611550,39500,39500,39500,39500,0
|
|
20241128,163600,2611550,39500,39500,39500,39500,0
|
|
20241128,163500,2611550,39500,39500,39500,39500,0
|
|
20241128,163400,2611550,39500,39500,39500,39500,0
|
|
20241128,163300,2611550,39500,39500,39500,39500,0
|
|
20241128,163200,2611550,39500,39500,39500,39500,0
|
|
20241128,163100,2611550,39500,39500,39500,39500,0
|
|
20241128,163000,2611550,39500,39500,39500,39500,0
|
|
20241128,162900,2611550,39500,39500,39500,39500,0
|
|
20241128,162800,2611550,39500,39500,39500,39500,0
|
|
20241128,162700,2611550,39500,39500,39500,39500,0
|
|
20241128,162600,2611550,39500,39500,39500,39500,0
|
|
20241128,162500,2611550,39500,39500,39500,39500,0
|
|
20241128,162400,2611550,39500,39500,39500,39500,0
|
|
20241128,162300,2611550,39500,39500,39500,39500,0
|
|
20241128,162200,2611550,39500,39500,39500,39500,0
|
|
20241128,162100,2611550,39500,39500,39500,39500,0
|
|
20241128,162000,2611550,39500,39500,39500,39500,0
|
|
20241128,161900,2611550,39500,39500,39500,39500,0
|
|
20241128,161800,2611550,39500,39500,39500,39500,0
|
|
20241128,161700,2611550,39500,39500,39500,39500,0
|
|
20241128,161600,2611550,39500,39500,39500,39500,0
|
|
20241128,161500,2611550,39500,39500,39500,39500,0
|
|
20241128,161400,2611550,39500,39500,39500,39500,13
|
|
20241128,161300,2611550,39500,39500,39500,39500,0
|
|
20241128,161200,2611550,39500,39500,39500,39500,0
|
|
20241128,161100,2611550,39500,39500,39500,39500,0
|
|
20241128,161000,2611550,39500,39500,39500,39500,0
|
|
20241128,160900,2611550,39500,39500,39500,39500,0
|
|
20241128,160800,2611550,39500,39500,39500,39500,0
|
|
20241128,160700,2611550,39500,39500,39500,39500,0
|
|
20241128,160600,2611550,39500,39500,39500,39500,0
|
|
20241128,160500,2611550,39500,39500,39500,39500,0
|
|
20241128,160400,2611550,39500,39500,39500,39500,0
|
|
20241128,160300,2611550,39500,39500,39500,39500,0
|
|
20241128,160200,2611550,39500,39500,39500,39500,0
|
|
20241128,160100,2611550,39500,39500,39500,39500,0
|
|
20241128,160000,2611550,39500,39500,39500,39500,0
|
|
20241128,155900,2611550,39500,39500,39500,39500,0
|
|
20241128,155800,2611550,39500,39500,39500,39500,0
|
|
20241128,155700,2611550,39500,39500,39500,39500,0
|
|
20241128,155600,2611550,39500,39500,39500,39500,0
|
|
20241128,155500,2611550,39500,39500,39500,39500,0
|
|
20241128,155400,2611550,39500,39500,39500,39500,0
|
|
20241128,155300,2611550,39500,39500,39500,39500,0
|
|
20241128,155200,2611550,39500,39500,39500,39500,0
|
|
20241128,155100,2611550,39500,39500,39500,39500,0
|
|
20241128,155000,2611550,39500,39500,39500,39500,0
|
|
20241128,154900,2611550,39500,39500,39500,39500,0
|
|
20241128,154800,2611550,39500,39500,39500,39500,0
|
|
20241128,154700,2611550,39500,39500,39500,39500,0
|
|
20241128,154600,2611550,39500,39500,39500,39500,0
|
|
20241128,154500,2611550,39500,39500,39500,39500,0
|
|
20241128,154400,2611550,39500,39500,39500,39500,13
|
|
20241128,154300,2611550,39500,39500,39500,39500,0
|
|
20241128,154200,2611550,39500,39500,39500,39500,0
|
|
20241128,154100,2611550,39500,39500,39500,39500,0
|
|
20241128,154000,2611550,39500,39500,39500,39500,0
|
|
20241128,153900,2611550,39500,39500,39500,39500,0
|
|
20241128,153800,2611550,39500,39500,39500,39500,0
|
|
20241128,153700,2611550,39500,39500,39500,39500,0
|
|
20241128,153600,2611550,39500,39500,39500,39500,0
|
|
20241128,153500,2611550,39500,39500,39500,39500,0
|
|
20241128,153400,2611550,39500,39500,39500,39500,0
|
|
20241128,153300,2611550,39500,39500,39500,39500,0
|
|
20241128,153200,2611550,39500,39500,39500,39500,0
|
|
20241128,153100,2611550,39500,39500,39500,39500,0
|
|
20241128,153000,2611550,39500,39500,39500,39500,13
|
|
20241128,152900,2098050,39700,39700,39700,39700,0
|
|
20241128,152800,2098050,39700,39700,39700,39700,0
|
|
20241128,152700,2098050,39700,39700,39700,39700,0
|
|
20241128,152600,2098050,39700,39700,39700,39700,0
|
|
20241128,152500,2098050,39700,39700,39700,39700,0
|
|
20241128,152400,2098050,39700,39700,39700,39700,0
|
|
20241128,152300,2098050,39700,39700,39700,39700,0
|
|
20241128,152200,2098050,39700,39700,39700,39700,0
|
|
20241128,152100,2098050,39700,39700,39700,39700,0
|
|
20241128,152000,2098050,39700,39700,39700,39700,0
|
|
20241128,151900,2098050,39700,39550,39700,39550,5
|
|
20241128,151800,1899850,38950,38950,38950,38950,0
|
|
20241128,151700,1899850,38950,38950,38950,38950,0
|
|
20241128,151600,1899850,38950,38950,38950,38950,0
|
|
20241128,151500,1899850,38950,38950,38950,38950,0
|
|
20241128,151400,1899850,38950,38950,38950,38950,0
|
|
20241128,151300,1899850,38950,38950,38950,38950,0
|
|
20241128,151200,1899850,38950,38950,38950,38950,0
|
|
20241128,151100,1899850,38950,38950,38950,38950,0
|
|
20241128,151000,1899850,38950,39000,39000,38950,2
|
|
20241128,150900,1821900,39650,39650,39650,39650,0
|
|
20241128,150800,1821900,39650,39650,39650,39650,0
|
|
20241128,150700,1821900,39650,39650,39650,39650,0
|
|
20241128,150600,1821900,39650,39650,39650,39650,0
|
|
20241128,150500,1821900,39650,39650,39650,39650,0
|
|
20241128,150400,1821900,39650,39650,39650,39650,0
|
|
20241128,150300,1821900,39650,39650,39650,39650,0
|
|
20241128,150200,1821900,39650,39650,39650,39650,2
|
|
20241128,150100,1742600,39650,39650,39650,39650,0
|
|
20241128,150000,1742600,39650,39650,39650,39650,0
|
|
20241128,145900,1742600,39650,39650,39650,39650,0
|
|
20241128,145800,1742600,39650,39650,39650,39650,0
|
|
20241128,145700,1742600,39650,39650,39650,39650,0
|
|
20241128,145600,1742600,39650,39650,39650,39650,0
|
|
20241128,145500,1742600,39650,39650,39650,39650,0
|
|
20241128,145400,1742600,39650,39650,39650,39650,0
|
|
20241128,145300,1742600,39650,39650,39650,39650,0
|
|
20241128,145200,1742600,39650,39650,39650,39650,0
|
|
20241128,145100,1742600,39650,39650,39650,39650,0
|
|
20241128,145000,1742600,39650,39650,39650,39650,0
|
|
20241128,144900,1742600,39650,39650,39650,39650,0
|
|
20241128,144800,1742600,39650,39650,39650,39650,0
|
|
20241128,144700,1742600,39650,39650,39650,39650,0
|
|
20241128,144600,1742600,39650,39650,39650,39650,0
|
|
20241128,144500,1742600,39650,39650,39650,39650,0
|
|
20241128,144400,1742600,39650,39650,39650,39650,0
|
|
20241128,144300,1742600,39650,39650,39650,39650,0
|
|
20241128,144200,1742600,39650,39650,39650,39650,0
|
|
20241128,144100,1742600,39650,39650,39650,39650,0
|
|
20241128,144000,1742600,39650,39650,39650,39650,0
|
|
20241128,143900,1742600,39650,39650,39650,39650,0
|
|
20241128,143800,1742600,39650,39650,39650,39650,0
|
|
20241128,143700,1742600,39650,39650,39650,39650,0
|
|
20241128,143600,1742600,39650,39650,39650,39650,0
|
|
20241128,143500,1742600,39650,39650,39650,39650,0
|
|
20241128,143400,1742600,39650,39650,39650,39650,0
|
|
20241128,143300,1742600,39650,39650,39650,39650,0
|
|
20241128,143200,1742600,39650,39650,39650,39650,0
|
|
20241128,143100,1742600,39650,39650,39650,39650,0
|
|
20241128,143000,1742600,39650,39650,39650,39650,0
|
|
20241128,142900,1742600,39650,39650,39650,39650,0
|
|
20241128,142800,1742600,39650,39650,39650,39650,0
|
|
20241128,142700,1742600,39650,39650,39650,39650,0
|
|
20241128,142600,1742600,39650,39650,39650,39650,0
|
|
20241128,142500,1742600,39650,39650,39650,39650,0
|
|
20241128,142400,1742600,39650,39650,39650,39650,0
|
|
20241128,142300,1742600,39650,39650,39650,39650,0
|
|
20241128,142200,1742600,39650,39650,39650,39650,0
|
|
20241128,142100,1742600,39650,39650,39650,39650,0
|
|
20241128,142000,1742600,39650,39650,39650,39650,0
|
|
20241128,141900,1742600,39650,39650,39650,39650,0
|
|
20241128,141800,1742600,39650,39650,39650,39650,0
|
|
20241128,141700,1742600,39650,39650,39650,39650,0
|
|
20241128,141600,1742600,39650,39650,39650,39650,0
|
|
20241128,141500,1742600,39650,39650,39650,39650,0
|
|
20241128,141400,1742600,39650,39650,39650,39650,0
|
|
20241128,141300,1742600,39650,39650,39650,39650,0
|
|
20241128,141200,1742600,39650,39650,39650,39650,0
|
|
20241128,141100,1742600,39650,39650,39650,39650,0
|
|
20241128,141000,1742600,39650,39650,39650,39650,0
|
|
20241128,140900,1742600,39650,39650,39650,39650,0
|
|
20241128,140800,1742600,39650,39650,39650,39650,0
|
|
20241128,140700,1742600,39650,39650,39650,39650,0
|
|
20241128,140600,1742600,39650,39650,39650,39650,0
|
|
20241128,140500,1742600,39650,39650,39650,39650,0
|
|
20241128,140400,1742600,39650,39650,39650,39650,0
|
|
20241128,140300,1742600,39650,39650,39650,39650,0
|
|
20241128,140200,1742600,39650,39650,39650,39650,0
|
|
20241128,140100,1742600,39650,39650,39650,39650,0
|
|
20241128,140000,1742600,39650,39650,39650,39650,0
|
|
20241128,135900,1742600,39650,39650,39650,39650,0
|
|
20241128,135800,1742600,39650,39650,39650,39650,0
|
|
20241128,135700,1742600,39650,39650,39650,39650,0
|
|
20241128,135600,1742600,39650,39650,39650,39650,0
|
|
20241128,135500,1742600,39650,39650,39650,39650,0
|
|
20241128,135400,1742600,39650,39650,39650,39650,0
|
|
20241128,135300,1742600,39650,39650,39650,39650,0
|
|
20241128,135200,1742600,39650,39650,39650,39650,0
|
|
20241128,135100,1742600,39650,39650,39650,39650,0
|
|
20241128,135000,1742600,39650,39650,39650,39650,0
|
|
20241128,134900,1742600,39650,39650,39650,39650,0
|
|
20241128,134800,1742600,39650,39650,39650,39650,0
|
|
20241128,134700,1742600,39650,39650,39650,39650,0
|
|
20241128,134600,1742600,39650,39650,39650,39650,0
|
|
20241128,134500,1742600,39650,39650,39650,39650,0
|
|
20241128,134400,1742600,39650,39650,39650,39650,0
|
|
20241128,134300,1742600,39650,39650,39650,39650,0
|
|
20241128,134200,1742600,39650,39650,39650,39650,0
|
|
20241128,134100,1742600,39650,39650,39650,39650,0
|
|
20241128,134000,1742600,39650,39650,39650,39650,0
|
|
20241128,133900,1742600,39650,39650,39650,39650,0
|
|
20241128,133800,1742600,39650,39650,39650,39650,0
|
|
20241128,133700,1742600,39650,39650,39650,39650,0
|
|
20241128,133600,1742600,39650,39650,39650,39650,0
|
|
20241128,133500,1742600,39650,39650,39650,39650,0
|
|
20241128,133400,1742600,39650,39650,39650,39650,0
|
|
20241128,133300,1742600,39650,39650,39650,39650,0
|
|
20241128,133200,1742600,39650,39650,39650,39650,0
|
|
20241128,133100,1742600,39650,39650,39650,39650,0
|
|
20241128,133000,1742600,39650,39650,39650,39650,0
|
|
20241128,132900,1742600,39650,39650,39650,39650,0
|
|
20241128,132800,1742600,39650,39650,39650,39650,0
|
|
20241128,132700,1742600,39650,39650,39650,39650,0
|
|
20241128,132600,1742600,39650,39650,39650,39650,0
|
|
20241128,132500,1742600,39650,39650,39650,39650,0
|
|
20241128,132400,1742600,39650,39650,39650,39650,0
|
|
20241128,132300,1742600,39650,39650,39650,39650,0
|
|
20241128,132200,1742600,39650,39650,39650,39650,0
|
|
20241128,132100,1742600,39650,39650,39650,39650,0
|
|
20241128,132000,1742600,39650,39650,39650,39650,0
|
|
20241128,131900,1742600,39650,39650,39650,39650,0
|
|
20241128,131800,1742600,39650,39650,39650,39650,0
|
|
20241128,131700,1742600,39650,39650,39650,39650,0
|
|
20241128,131600,1742600,39650,39650,39650,39650,5
|
|
20241128,131500,1544350,39650,39650,39650,39650,0
|
|
20241128,131400,1544350,39650,39650,39650,39650,0
|
|
20241128,131300,1544350,39650,39650,39650,39650,0
|
|
20241128,131200,1544350,39650,39650,39650,39650,0
|
|
20241128,131100,1544350,39650,39650,39650,39650,0
|
|
20241128,131000,1544350,39650,39650,39650,39650,0
|
|
20241128,130900,1544350,39650,39650,39650,39650,0
|
|
20241128,130800,1544350,39650,39650,39650,39650,0
|
|
20241128,130700,1544350,39650,39650,39650,39650,0
|
|
20241128,130600,1544350,39650,39650,39650,39650,0
|
|
20241128,130500,1544350,39650,39650,39650,39650,0
|
|
20241128,130400,1544350,39650,39650,39650,39650,0
|
|
20241128,130300,1544350,39650,39650,39650,39650,0
|
|
20241128,130200,1544350,39650,39650,39650,39650,0
|
|
20241128,130100,1544350,39650,39650,39650,39650,0
|
|
20241128,130000,1544350,39650,39650,39650,39650,1
|
|
20241128,125900,1504700,39650,39650,39650,39650,0
|
|
20241128,125800,1504700,39650,39650,39650,39650,0
|
|
20241128,125700,1504700,39650,39650,39650,39650,0
|
|
20241128,125600,1504700,39650,39650,39650,39650,0
|
|
20241128,125500,1504700,39650,39650,39650,39650,0
|
|
20241128,125400,1504700,39650,39650,39650,39650,0
|
|
20241128,125300,1504700,39650,39650,39650,39650,0
|
|
20241128,125200,1504700,39650,39650,39650,39650,0
|
|
20241128,125100,1504700,39650,39650,39650,39650,0
|
|
20241128,125000,1504700,39650,39650,39650,39650,0
|
|
20241128,124900,1504700,39650,39650,39650,39650,0
|
|
20241128,124800,1504700,39650,39650,39650,39650,0
|
|
20241128,124700,1504700,39650,39650,39650,39650,0
|
|
20241128,124600,1504700,39650,39650,39650,39650,0
|
|
20241128,124500,1504700,39650,39650,39650,39650,0
|
|
20241128,124400,1504700,39650,39650,39650,39650,0
|
|
20241128,124300,1504700,39650,39650,39650,39650,0
|
|
20241128,124200,1504700,39650,39650,39650,39650,0
|
|
20241128,124100,1504700,39650,39650,39650,39650,0
|
|
20241128,124000,1504700,39650,39650,39650,39650,0
|
|
20241128,123900,1504700,39650,39650,39650,39650,0
|
|
20241128,123800,1504700,39650,39650,39650,39650,0
|
|
20241128,123700,1504700,39650,39650,39650,39650,6
|
|
20241128,123600,1266800,39650,39650,39650,39650,0
|
|
20241128,123500,1266800,39650,39650,39650,39650,0
|
|
20241128,123400,1266800,39650,39650,39650,39650,0
|
|
20241128,123300,1266800,39650,39650,39650,39650,0
|
|
20241128,123200,1266800,39650,39650,39650,39650,0
|
|
20241128,123100,1266800,39650,39650,39650,39650,0
|
|
20241128,123000,1266800,39650,39650,39650,39650,0
|
|
20241128,122900,1266800,39650,39650,39650,39650,0
|
|
20241128,122800,1266800,39650,39650,39650,39650,0
|
|
20241128,122700,1266800,39650,39650,39650,39650,0
|
|
20241128,122600,1266800,39650,39650,39650,39650,0
|
|
20241128,122500,1266800,39650,39650,39650,39650,0
|
|
20241128,122400,1266800,39650,39650,39650,39650,0
|
|
20241128,122300,1266800,39650,39650,39650,39650,0
|
|
20241128,122200,1266800,39650,39650,39650,39650,0
|
|
20241128,122100,1266800,39650,39650,39650,39650,0
|
|
20241128,122000,1266800,39650,39650,39650,39650,0
|
|
20241128,121900,1266800,39650,39650,39650,39650,0
|
|
20241128,121800,1266800,39650,39650,39650,39650,0
|
|
20241128,121700,1266800,39650,39650,39650,39650,0
|
|
20241128,121600,1266800,39650,39650,39650,39650,0
|
|
20241128,121500,1266800,39650,39650,39650,39650,0
|
|
20241128,121400,1266800,39650,39650,39650,39650,0
|
|
20241128,121300,1266800,39650,39650,39650,39650,0
|
|
20241128,121200,1266800,39650,39650,39650,39650,0
|
|
20241128,121100,1266800,39650,39650,39650,39650,0
|
|
20241128,121000,1266800,39650,39650,39650,39650,0
|
|
20241128,120900,1266800,39650,39650,39650,39650,0
|
|
20241128,120800,1266800,39650,39650,39650,39650,0
|
|
20241128,120700,1266800,39650,39650,39650,39650,0
|
|
20241128,120600,1266800,39650,39650,39650,39650,0
|
|
20241128,120500,1266800,39650,39650,39650,39650,0
|
|
20241128,120400,1266800,39650,39650,39650,39650,0
|
|
20241128,120300,1266800,39650,39650,39650,39650,0
|
|
20241128,120200,1266800,39650,39650,39650,39650,0
|
|
20241128,120100,1266800,39650,39650,39650,39650,0
|
|
20241128,120000,1266800,39650,39650,39650,39650,0
|
|
20241128,115900,1266800,39650,39650,39650,39650,0
|
|
20241128,115800,1266800,39650,39650,39650,39650,0
|
|
20241128,115700,1266800,39650,39650,39650,39650,0
|
|
20241128,115600,1266800,39650,39650,39650,39650,0
|
|
20241128,115500,1266800,39650,39650,39650,39650,0
|
|
20241128,115400,1266800,39650,39650,39650,39650,0
|
|
20241128,115300,1266800,39650,39650,39650,39650,0
|
|
20241128,115200,1266800,39650,39650,39650,39650,0
|
|
20241128,115100,1266800,39650,39650,39650,39650,0
|
|
20241128,115000,1266800,39650,39650,39650,39650,0
|
|
20241128,114900,1266800,39650,39650,39650,39650,0
|
|
20241128,114800,1266800,39650,39650,39650,39650,0
|
|
20241128,114700,1266800,39650,39650,39650,39650,10
|
|
20241128,114600,870300,39650,39650,39650,39650,0
|
|
20241128,114500,870300,39650,39650,39650,39650,0
|
|
20241128,114400,870300,39650,39650,39650,39650,0
|
|
20241128,114300,870300,39650,39650,39650,39650,0
|
|
20241128,114200,870300,39650,39650,39650,39650,0
|
|
20241128,114100,870300,39650,39650,39650,39650,0
|
|
20241128,114000,870300,39650,39650,39650,39650,0
|
|
20241128,113900,870300,39650,39650,39650,39650,0
|
|
20241128,113800,870300,39650,39650,39650,39650,0
|
|
20241128,113700,870300,39650,39650,39650,39650,0
|
|
20241128,113600,870300,39650,39650,39650,39650,0
|
|
20241128,113500,870300,39650,39650,39650,39650,0
|
|
20241128,113400,870300,39650,39650,39650,39650,0
|
|
20241128,113300,870300,39650,39650,39650,39650,0
|
|
20241128,113200,870300,39650,39650,39650,39650,0
|
|
20241128,113100,870300,39650,39650,39650,39650,0
|
|
20241128,113000,870300,39650,39650,39650,39650,0
|
|
20241128,112900,870300,39650,39650,39650,39650,0
|
|
20241128,112800,870300,39650,39650,39650,39650,0
|
|
20241128,112700,870300,39650,39650,39650,39650,0
|
|
20241128,112600,870300,39650,39650,39650,39650,0
|
|
20241128,112500,870300,39650,39650,39650,39650,0
|
|
20241128,112400,870300,39650,39650,39650,39650,0
|
|
20241128,112300,870300,39650,39650,39650,39650,0
|
|
20241128,112200,870300,39650,39650,39650,39650,0
|
|
20241128,112100,870300,39650,39650,39650,39650,0
|
|
20241128,112000,870300,39650,39650,39650,39650,0
|
|
20241128,111900,870300,39650,39650,39650,39650,0
|
|
20241128,111800,870300,39650,39650,39650,39650,0
|
|
20241128,111700,870300,39650,39650,39650,39650,0
|
|
20241128,111600,870300,39650,39650,39650,39650,0
|
|
20241128,111500,870300,39650,39650,39650,39650,0
|
|
20241128,111400,870300,39650,39650,39650,39650,0
|
|
20241128,111300,870300,39650,39650,39650,39650,0
|
|
20241128,111200,870300,39650,39650,39650,39650,0
|
|
20241128,111100,870300,39650,39650,39650,39650,0
|
|
20241128,111000,870300,39650,39650,39650,39650,0
|
|
20241128,110900,870300,39650,39650,39650,39650,0
|
|
20241128,110800,870300,39650,39650,39650,39650,0
|
|
20241128,110700,870300,39650,39650,39650,39650,0
|
|
20241128,110600,870300,39650,39650,39650,39650,0
|
|
20241128,110500,870300,39650,39650,39650,39650,0
|
|
20241128,110400,870300,39650,39650,39650,39650,0
|
|
20241128,110300,870300,39650,39650,39650,39650,0
|
|
20241128,110200,870300,39650,39650,39650,39650,0
|
|
20241128,110100,870300,39650,39650,39650,39650,0
|
|
20241128,110000,870300,39650,39650,39650,39650,0
|
|
20241128,105900,870300,39650,39650,39650,39650,0
|
|
20241128,105800,870300,39650,39650,39650,39650,0
|
|
20241128,105700,870300,39650,39650,39650,39650,0
|
|
20241128,105600,870300,39650,39650,39650,39650,0
|
|
20241128,105500,870300,39650,39650,39650,39650,0
|
|
20241128,105400,870300,39650,39650,39650,39650,0
|
|
20241128,105300,870300,39650,39650,39650,39650,0
|
|
20241128,105200,870300,39650,39650,39650,39650,0
|
|
20241128,105100,870300,39650,39650,39650,39650,0
|
|
20241128,105000,870300,39650,39650,39650,39650,0
|
|
20241128,104900,870300,39650,39650,39650,39650,0
|
|
20241128,104800,870300,39650,39650,39650,39650,0
|
|
20241128,104700,870300,39650,39650,39650,39650,0
|
|
20241128,104600,870300,39650,39650,39650,39650,0
|
|
20241128,104500,870300,39650,39650,39650,39650,0
|
|
20241128,104400,870300,39650,39650,39650,39650,0
|
|
20241128,104300,870300,39650,39650,39650,39650,0
|
|
20241128,104200,870300,39650,39650,39650,39650,0
|
|
20241128,104100,870300,39650,39650,39650,39650,0
|
|
20241128,104000,870300,39650,39650,39650,39650,0
|
|
20241128,103900,870300,39650,39650,39650,39650,0
|
|
20241128,103800,870300,39650,39650,39650,39650,0
|
|
20241128,103700,870300,39650,39650,39650,39650,0
|
|
20241128,103600,870300,39650,39650,39650,39650,0
|
|
20241128,103500,870300,39650,39650,39650,39650,0
|
|
20241128,103400,870300,39650,39650,39650,39650,0
|
|
20241128,103300,870300,39650,39650,39650,39650,0
|
|
20241128,103200,870300,39650,39650,39650,39650,0
|
|
20241128,103100,870300,39650,39650,39650,39650,0
|
|
20241128,103000,870300,39650,39650,39650,39650,0
|
|
20241128,102900,870300,39650,39650,39650,39650,0
|
|
20241128,102800,870300,39650,39650,39650,39650,0
|
|
20241128,102700,870300,39650,39650,39650,39650,0
|
|
20241128,102600,870300,39650,39650,39650,39650,0
|
|
20241128,102500,870300,39650,39650,39650,39650,0
|
|
20241128,102400,870300,39650,39650,39650,39650,0
|
|
20241128,102300,870300,39650,39650,39650,39650,0
|
|
20241128,102200,870300,39650,39650,39650,39650,0
|
|
20241128,102100,870300,39650,39650,39650,39650,0
|
|
20241128,102000,870300,39650,39600,39650,39600,12
|
|
20241128,101900,394900,39600,39600,39600,39600,0
|
|
20241128,101800,394900,39600,39600,39600,39600,0
|
|
20241128,101700,394900,39600,39600,39600,39600,0
|
|
20241128,101600,394900,39600,39600,39600,39600,0
|
|
20241128,101500,394900,39600,39600,39600,39600,0
|
|
20241128,101400,394900,39600,39600,39600,39600,0
|
|
20241128,101300,394900,39600,39600,39600,39600,0
|
|
20241128,101200,394900,39600,39600,39600,39600,0
|
|
20241128,101100,394900,39600,39600,39600,39600,0
|
|
20241128,101000,394900,39600,39600,39600,39600,0
|
|
20241128,100900,394900,39600,39600,39600,39600,0
|
|
20241128,100800,394900,39600,39600,39600,39600,0
|
|
20241128,100700,394900,39600,39600,39600,39600,0
|
|
20241128,100600,394900,39600,39600,39600,39600,0
|
|
20241128,100500,394900,39600,39600,39600,39600,0
|
|
20241128,100400,394900,39600,39600,39600,39600,0
|
|
20241128,100300,394900,39600,39600,39600,39600,0
|
|
20241128,100200,394900,39600,39600,39600,39600,0
|
|
20241128,100100,394900,39600,39600,39600,39600,0
|
|
20241128,100000,394900,39600,39600,39600,39600,1
|
|
20241128,095900,355300,39600,39600,39600,39600,0
|
|
20241128,095800,355300,39600,39600,39600,39600,0
|
|
20241128,095700,355300,39600,39600,39600,39600,0
|
|
20241128,095600,355300,39600,39600,39600,39600,0
|
|
20241128,095500,355300,39600,39600,39600,39600,0
|
|
20241128,095400,355300,39600,39600,39600,39600,5
|
|
20241128,095300,157300,39600,39600,39600,39600,0
|
|
20241128,095200,157300,39600,39600,39600,39600,0
|
|
20241128,095100,157300,39600,39600,39600,39600,0
|
|
20241128,095000,157300,39600,39600,39600,39600,0
|
|
20241128,094900,157300,39600,39600,39600,39600,0
|
|
20241128,094800,157300,39600,39600,39600,39600,0
|
|
20241128,094700,157300,39600,39600,39600,39600,0
|
|
20241128,094600,157300,39600,39600,39600,39600,0
|
|
20241128,094500,157300,39600,39600,39600,39600,0
|
|
20241128,094400,157300,39600,39600,39600,39600,0
|
|
20241128,094300,157300,39600,39600,39600,39600,0
|
|
20241128,094200,157300,39600,39600,39600,39600,0
|
|
20241128,094100,157300,39600,39600,39600,39600,0
|
|
20241128,094000,157300,39600,39600,39600,39600,0
|
|
20241128,093900,157300,39600,39600,39600,39600,0
|
|
20241128,093800,157300,39600,39600,39600,39600,0
|
|
20241128,093700,157300,39600,39600,39600,39600,0
|
|
20241128,093600,157300,39600,39600,39600,39600,0
|
|
20241128,093500,157300,39600,39600,39600,39600,0
|
|
20241128,093400,157300,39600,39600,39600,39600,0
|
|
20241128,093300,157300,39600,39600,39600,39600,0
|
|
20241128,093200,157300,39600,39600,39600,39600,0
|
|
20241128,093100,157300,39600,39600,39600,39600,0
|
|
20241128,093000,157300,39600,39600,39600,39600,0
|
|
20241128,092900,157300,39600,39600,39600,39600,0
|
|
20241128,092800,157300,39600,39600,39600,39600,0
|
|
20241128,092700,157300,39600,39600,39600,39600,0
|
|
20241128,092600,157300,39600,39600,39600,39600,0
|
|
20241128,092500,157300,39600,39600,39600,39600,0
|
|
20241128,092400,157300,39600,39600,39600,39600,0
|
|
20241128,092300,157300,39600,39600,39600,39600,0
|
|
20241128,092200,157300,39600,39600,39600,39600,0
|
|
20241128,092100,157300,39600,39600,39600,39600,0
|
|
20241128,092000,157300,39600,39600,39600,39600,0
|
|
20241128,091900,157300,39600,39600,39600,39600,0
|
|
20241128,091800,157300,39600,39600,39600,39600,0
|
|
20241128,091700,157300,39600,39600,39600,39600,0
|
|
20241128,091600,157300,39600,39600,39600,39600,0
|
|
20241128,091500,157300,39600,39600,39600,39600,0
|
|
20241128,091400,157300,39600,39600,39600,39600,0
|
|
20241128,091300,157300,39600,39600,39600,39600,0
|
|
20241128,091200,157300,39600,39600,39600,39600,0
|
|
20241128,091100,157300,39600,39600,39600,39600,0
|
|
20241128,091000,157300,39600,39600,39600,39600,0
|
|
20241128,090900,157300,39600,39600,39600,39600,0
|
|
20241128,090800,157300,39600,39600,39600,39600,1
|
|
20241128,090700,117700,39500,39500,39500,39500,0
|
|
20241128,090600,117700,39500,39500,39500,39500,0
|
|
20241128,090500,117700,39500,38800,39500,38800,3
|
|
20241128,090400,0,39150,39150,39150,39150,0
|
|
20241128,090300,0,39150,39150,39150,39150,0
|
|
20241128,090200,0,39150,39150,39150,39150,0
|
|
20241128,090100,0,39150,39150,39150,39150,0
|
|
20241128,090000,0,39150,39150,39150,39150,0
|