587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,184400,6088100,38900,38900,38900,38900,17
|
|
20241206,184300,6088100,38900,38900,38900,38900,0
|
|
20241206,184200,6088100,38900,38900,38900,38900,0
|
|
20241206,184100,6088100,38900,38900,38900,38900,0
|
|
20241206,184000,6088100,38900,38900,38900,38900,0
|
|
20241206,183900,6088100,38900,38900,38900,38900,0
|
|
20241206,183800,6088100,38900,38900,38900,38900,0
|
|
20241206,183700,6088100,38900,38900,38900,38900,0
|
|
20241206,183600,6088100,38900,38900,38900,38900,0
|
|
20241206,183500,6088100,38900,38900,38900,38900,0
|
|
20241206,183400,6088100,38900,38900,38900,38900,0
|
|
20241206,183300,6088100,38900,38900,38900,38900,0
|
|
20241206,183200,6088100,38900,38900,38900,38900,0
|
|
20241206,183100,6088100,38900,38900,38900,38900,0
|
|
20241206,183000,6088100,38900,38900,38900,38900,0
|
|
20241206,182900,6088100,38900,38900,38900,38900,0
|
|
20241206,182800,6088100,38900,38900,38900,38900,0
|
|
20241206,182700,6088100,38900,38900,38900,38900,0
|
|
20241206,182600,6088100,38900,38900,38900,38900,0
|
|
20241206,182500,6088100,38900,38900,38900,38900,0
|
|
20241206,182400,6088100,38900,38900,38900,38900,0
|
|
20241206,182300,6088100,38900,38900,38900,38900,0
|
|
20241206,182200,6088100,38900,38900,38900,38900,0
|
|
20241206,182100,6088100,38900,38900,38900,38900,0
|
|
20241206,182000,6088100,38900,38900,38900,38900,0
|
|
20241206,181900,6088100,38900,38900,38900,38900,0
|
|
20241206,181800,6088100,38900,38900,38900,38900,0
|
|
20241206,181700,6088100,38900,38900,38900,38900,0
|
|
20241206,181600,6088100,38900,38900,38900,38900,0
|
|
20241206,181500,6088100,38900,38900,38900,38900,0
|
|
20241206,181400,6088100,38900,38900,38900,38900,17
|
|
20241206,181300,6088100,38900,38900,38900,38900,0
|
|
20241206,181200,6088100,38900,38900,38900,38900,0
|
|
20241206,181100,6088100,38900,38900,38900,38900,0
|
|
20241206,181000,6088100,38900,38900,38900,38900,0
|
|
20241206,180900,6088100,38900,38900,38900,38900,0
|
|
20241206,180800,6088100,38900,38900,38900,38900,0
|
|
20241206,180700,6088100,38900,38900,38900,38900,0
|
|
20241206,180600,6088100,38900,38900,38900,38900,0
|
|
20241206,180500,6088100,38900,38900,38900,38900,0
|
|
20241206,180400,6088100,38900,38900,38900,38900,0
|
|
20241206,180300,6088100,38900,38900,38900,38900,0
|
|
20241206,180200,6088100,38900,38900,38900,38900,0
|
|
20241206,180100,6088100,38900,38900,38900,38900,0
|
|
20241206,180000,6088100,38900,38900,38900,38900,0
|
|
20241206,175900,6088100,38900,38900,38900,38900,0
|
|
20241206,175800,6088100,38900,38900,38900,38900,0
|
|
20241206,175700,6088100,38900,38900,38900,38900,0
|
|
20241206,175600,6088100,38900,38900,38900,38900,0
|
|
20241206,175500,6088100,38900,38900,38900,38900,0
|
|
20241206,175400,6088100,38900,38900,38900,38900,0
|
|
20241206,175300,6088100,38900,38900,38900,38900,0
|
|
20241206,175200,6088100,38900,38900,38900,38900,0
|
|
20241206,175100,6088100,38900,38900,38900,38900,0
|
|
20241206,175000,6088100,38900,38900,38900,38900,0
|
|
20241206,174900,6088100,38900,38900,38900,38900,0
|
|
20241206,174800,6088100,38900,38900,38900,38900,0
|
|
20241206,174700,6088100,38900,38900,38900,38900,0
|
|
20241206,174600,6088100,38900,38900,38900,38900,0
|
|
20241206,174500,6088100,38900,38900,38900,38900,0
|
|
20241206,174400,6088100,38900,38900,38900,38900,17
|
|
20241206,174300,6088100,38900,38900,38900,38900,0
|
|
20241206,174200,6088100,38900,38900,38900,38900,0
|
|
20241206,174100,6088100,38900,38900,38900,38900,0
|
|
20241206,174000,6088100,38900,38900,38900,38900,0
|
|
20241206,173900,6088100,38900,38900,38900,38900,0
|
|
20241206,173800,6088100,38900,38900,38900,38900,0
|
|
20241206,173700,6088100,38900,38900,38900,38900,0
|
|
20241206,173600,6088100,38900,38900,38900,38900,0
|
|
20241206,173500,6088100,38900,38900,38900,38900,0
|
|
20241206,173400,6088100,38900,38900,38900,38900,0
|
|
20241206,173300,6088100,38900,38900,38900,38900,0
|
|
20241206,173200,6088100,38900,38900,38900,38900,0
|
|
20241206,173100,6088100,38900,38900,38900,38900,0
|
|
20241206,173000,6088100,38900,38900,38900,38900,0
|
|
20241206,172900,6088100,38900,38900,38900,38900,0
|
|
20241206,172800,6088100,38900,38900,38900,38900,0
|
|
20241206,172700,6088100,38900,38900,38900,38900,0
|
|
20241206,172600,6088100,38900,38900,38900,38900,0
|
|
20241206,172500,6088100,38900,38900,38900,38900,0
|
|
20241206,172400,6088100,38900,38900,38900,38900,0
|
|
20241206,172300,6088100,38900,38900,38900,38900,0
|
|
20241206,172200,6088100,38900,38900,38900,38900,0
|
|
20241206,172100,6088100,38900,38900,38900,38900,0
|
|
20241206,172000,6088100,38900,38900,38900,38900,0
|
|
20241206,171900,6088100,38900,38900,38900,38900,0
|
|
20241206,171800,6088100,38900,38900,38900,38900,0
|
|
20241206,171700,6088100,38900,38900,38900,38900,0
|
|
20241206,171600,6088100,38900,38900,38900,38900,0
|
|
20241206,171500,6088100,38900,38900,38900,38900,0
|
|
20241206,171400,6088100,38900,38900,38900,38900,17
|
|
20241206,171300,6088100,38900,38900,38900,38900,0
|
|
20241206,171200,6088100,38900,38900,38900,38900,0
|
|
20241206,171100,6088100,38900,38900,38900,38900,0
|
|
20241206,171000,6088100,38900,38900,38900,38900,0
|
|
20241206,170900,6088100,38900,38900,38900,38900,0
|
|
20241206,170800,6088100,38900,38900,38900,38900,0
|
|
20241206,170700,6088100,38900,38900,38900,38900,0
|
|
20241206,170600,6088100,38900,38900,38900,38900,0
|
|
20241206,170500,6088100,38900,38900,38900,38900,0
|
|
20241206,170400,6088100,38900,38900,38900,38900,0
|
|
20241206,170300,6088100,38900,38900,38900,38900,0
|
|
20241206,170200,6088100,38900,38900,38900,38900,0
|
|
20241206,170100,6088100,38900,38900,38900,38900,0
|
|
20241206,170000,6088100,38900,38900,38900,38900,0
|
|
20241206,165900,6088100,38900,38900,38900,38900,0
|
|
20241206,165800,6088100,38900,38900,38900,38900,0
|
|
20241206,165700,6088100,38900,38900,38900,38900,0
|
|
20241206,165600,6088100,38900,38900,38900,38900,0
|
|
20241206,165500,6088100,38900,38900,38900,38900,0
|
|
20241206,165400,6088100,38900,38900,38900,38900,0
|
|
20241206,165300,6088100,38900,38900,38900,38900,0
|
|
20241206,165200,6088100,38900,38900,38900,38900,0
|
|
20241206,165100,6088100,38900,38900,38900,38900,0
|
|
20241206,165000,6088100,38900,38900,38900,38900,0
|
|
20241206,164900,6088100,38900,38900,38900,38900,0
|
|
20241206,164800,6088100,38900,38900,38900,38900,0
|
|
20241206,164700,6088100,38900,38900,38900,38900,0
|
|
20241206,164600,6088100,38900,38900,38900,38900,0
|
|
20241206,164500,6088100,38900,38900,38900,38900,0
|
|
20241206,164400,6088100,38900,38900,38900,38900,17
|
|
20241206,164300,6088100,38900,38900,38900,38900,0
|
|
20241206,164200,6088100,38900,38900,38900,38900,0
|
|
20241206,164100,6088100,38900,38900,38900,38900,0
|
|
20241206,164000,6088100,38900,38900,38900,38900,0
|
|
20241206,163900,6088100,38900,38900,38900,38900,0
|
|
20241206,163800,6088100,38900,38900,38900,38900,0
|
|
20241206,163700,6088100,38900,38900,38900,38900,0
|
|
20241206,163600,6088100,38900,38900,38900,38900,0
|
|
20241206,163500,6088100,38900,38900,38900,38900,0
|
|
20241206,163400,6088100,38900,38900,38900,38900,0
|
|
20241206,163300,6088100,38900,38900,38900,38900,0
|
|
20241206,163200,6088100,38900,38900,38900,38900,0
|
|
20241206,163100,6088100,38900,38900,38900,38900,0
|
|
20241206,163000,6088100,38900,38900,38900,38900,0
|
|
20241206,162900,6088100,38900,38900,38900,38900,0
|
|
20241206,162800,6088100,38900,38900,38900,38900,0
|
|
20241206,162700,6088100,38900,38900,38900,38900,0
|
|
20241206,162600,6088100,38900,38900,38900,38900,0
|
|
20241206,162500,6088100,38900,38900,38900,38900,0
|
|
20241206,162400,6088100,38900,38900,38900,38900,0
|
|
20241206,162300,6088100,38900,38900,38900,38900,0
|
|
20241206,162200,6088100,38900,38900,38900,38900,0
|
|
20241206,162100,6088100,38900,38900,38900,38900,0
|
|
20241206,162000,6088100,38900,38900,38900,38900,0
|
|
20241206,161900,6088100,38900,38900,38900,38900,0
|
|
20241206,161800,6088100,38900,38900,38900,38900,0
|
|
20241206,161700,6088100,38900,38900,38900,38900,0
|
|
20241206,161600,6088100,38900,38900,38900,38900,0
|
|
20241206,161500,6088100,38900,38900,38900,38900,0
|
|
20241206,161400,6088100,38900,38900,38900,38900,17
|
|
20241206,161300,6088100,38900,38900,38900,38900,0
|
|
20241206,161200,6088100,38900,38900,38900,38900,0
|
|
20241206,161100,6088100,38900,38900,38900,38900,0
|
|
20241206,161000,6088100,38900,38900,38900,38900,0
|
|
20241206,160900,6088100,38900,38900,38900,38900,0
|
|
20241206,160800,6088100,38900,38900,38900,38900,0
|
|
20241206,160700,6088100,38900,38900,38900,38900,0
|
|
20241206,160600,6088100,38900,38900,38900,38900,0
|
|
20241206,160500,6088100,38900,38900,38900,38900,0
|
|
20241206,160400,6088100,38900,38900,38900,38900,0
|
|
20241206,160300,6088100,38900,38900,38900,38900,0
|
|
20241206,160200,6088100,38900,38900,38900,38900,0
|
|
20241206,160100,6088100,38900,38900,38900,38900,0
|
|
20241206,160000,6088100,38900,38900,38900,38900,0
|
|
20241206,155900,6088100,38900,38900,38900,38900,0
|
|
20241206,155800,6088100,38900,38900,38900,38900,0
|
|
20241206,155700,6088100,38900,38900,38900,38900,0
|
|
20241206,155600,6088100,38900,38900,38900,38900,0
|
|
20241206,155500,6088100,38900,38900,38900,38900,0
|
|
20241206,155400,6088100,38900,38900,38900,38900,0
|
|
20241206,155300,6088100,38900,38900,38900,38900,0
|
|
20241206,155200,6088100,38900,38900,38900,38900,0
|
|
20241206,155100,6088100,38900,38900,38900,38900,0
|
|
20241206,155000,6088100,38900,38900,38900,38900,0
|
|
20241206,154900,6088100,38900,38900,38900,38900,0
|
|
20241206,154800,6088100,38900,38900,38900,38900,0
|
|
20241206,154700,6088100,38900,38900,38900,38900,0
|
|
20241206,154600,6088100,38900,38900,38900,38900,0
|
|
20241206,154500,6088100,38900,38900,38900,38900,0
|
|
20241206,154400,6088100,38900,38900,38900,38900,17
|
|
20241206,154300,6088100,38900,38900,38900,38900,0
|
|
20241206,154200,6088100,38900,38900,38900,38900,0
|
|
20241206,154100,6088100,38900,38900,38900,38900,0
|
|
20241206,154000,6088100,38900,38900,38900,38900,0
|
|
20241206,153900,6088100,38900,38900,38900,38900,0
|
|
20241206,153800,6088100,38900,38900,38900,38900,0
|
|
20241206,153700,6088100,38900,38900,38900,38900,0
|
|
20241206,153600,6088100,38900,38900,38900,38900,0
|
|
20241206,153500,6088100,38900,38900,38900,38900,0
|
|
20241206,153400,6088100,38900,38900,38900,38900,0
|
|
20241206,153300,6088100,38900,38900,38900,38900,0
|
|
20241206,153200,6088100,38900,38900,38900,38900,0
|
|
20241206,153100,6088100,38900,38900,38900,38900,0
|
|
20241206,153000,6088100,38900,38900,38900,38900,17
|
|
20241206,152900,5426800,38750,38750,38750,38750,0
|
|
20241206,152800,5426800,38750,38750,38750,38750,0
|
|
20241206,152700,5426800,38750,38750,38750,38750,0
|
|
20241206,152600,5426800,38750,38750,38750,38750,0
|
|
20241206,152500,5426800,38750,38750,38750,38750,0
|
|
20241206,152400,5426800,38750,38750,38750,38750,0
|
|
20241206,152300,5426800,38750,38750,38750,38750,0
|
|
20241206,152200,5426800,38750,38750,38750,38750,0
|
|
20241206,152100,5426800,38750,38750,38750,38750,0
|
|
20241206,152000,5426800,38750,38750,38750,38750,0
|
|
20241206,151900,5426800,38750,38750,38750,38750,0
|
|
20241206,151800,5426800,38750,38750,38750,38750,0
|
|
20241206,151700,5426800,38750,38750,38750,38750,0
|
|
20241206,151600,5426800,38750,38750,38750,38750,0
|
|
20241206,151500,5426800,38750,38350,38750,38350,7
|
|
20241206,151400,5156500,38400,38400,38400,38400,0
|
|
20241206,151300,5156500,38400,38400,38400,38400,0
|
|
20241206,151200,5156500,38400,38400,38400,38400,0
|
|
20241206,151100,5156500,38400,38400,38400,38400,5
|
|
20241206,151000,4964500,38350,38350,38350,38350,0
|
|
20241206,150900,4964500,38350,38350,38350,38350,0
|
|
20241206,150800,4964500,38350,38350,38350,38350,0
|
|
20241206,150700,4964500,38350,38350,38350,38350,0
|
|
20241206,150600,4964500,38350,38350,38350,38350,0
|
|
20241206,150500,4964500,38350,38350,38350,38350,0
|
|
20241206,150400,4964500,38350,38350,38350,38350,0
|
|
20241206,150300,4964500,38350,38350,38350,38350,0
|
|
20241206,150200,4964500,38350,38350,38350,38350,0
|
|
20241206,150100,4964500,38350,38350,38350,38350,0
|
|
20241206,150000,4964500,38350,38350,38350,38350,0
|
|
20241206,145900,4964500,38350,38350,38350,38350,0
|
|
20241206,145800,4964500,38350,38350,38350,38350,0
|
|
20241206,145700,4964500,38350,38350,38350,38350,0
|
|
20241206,145600,4964500,38350,38350,38350,38350,0
|
|
20241206,145500,4964500,38350,38350,38350,38350,0
|
|
20241206,145400,4964500,38350,38350,38350,38350,0
|
|
20241206,145300,4964500,38350,38350,38350,38350,0
|
|
20241206,145200,4964500,38350,38350,38350,38350,0
|
|
20241206,145100,4964500,38350,38350,38350,38350,0
|
|
20241206,145000,4964500,38350,38350,38350,38350,0
|
|
20241206,144900,4964500,38350,38350,38350,38350,0
|
|
20241206,144800,4964500,38350,38350,38350,38350,0
|
|
20241206,144700,4964500,38350,38350,38350,38350,0
|
|
20241206,144600,4964500,38350,38350,38350,38350,0
|
|
20241206,144500,4964500,38350,38350,38350,38350,0
|
|
20241206,144400,4964500,38350,38350,38350,38350,0
|
|
20241206,144300,4964500,38350,38350,38350,38350,0
|
|
20241206,144200,4964500,38350,38350,38350,38350,0
|
|
20241206,144100,4964500,38350,38350,38350,38350,0
|
|
20241206,144000,4964500,38350,38350,38350,38350,0
|
|
20241206,143900,4964500,38350,38350,38350,38350,0
|
|
20241206,143800,4964500,38350,38350,38350,38350,0
|
|
20241206,143700,4964500,38350,38350,38350,38350,0
|
|
20241206,143600,4964500,38350,38350,38350,38350,0
|
|
20241206,143500,4964500,38350,38350,38350,38350,0
|
|
20241206,143400,4964500,38350,38350,38350,38350,0
|
|
20241206,143300,4964500,38350,38350,38350,38350,0
|
|
20241206,143200,4964500,38350,38350,38350,38350,0
|
|
20241206,143100,4964500,38350,38350,38350,38350,0
|
|
20241206,143000,4964500,38350,38350,38350,38350,0
|
|
20241206,142900,4964500,38350,38350,38350,38350,0
|
|
20241206,142800,4964500,38350,38350,38350,38350,0
|
|
20241206,142700,4964500,38350,38350,38350,38350,0
|
|
20241206,142600,4964500,38350,38350,38350,38350,0
|
|
20241206,142500,4964500,38350,38350,38350,38350,0
|
|
20241206,142400,4964500,38350,38350,38350,38350,0
|
|
20241206,142300,4964500,38350,38350,38350,38350,0
|
|
20241206,142200,4964500,38350,38350,38350,38350,0
|
|
20241206,142100,4964500,38350,38350,38350,38350,0
|
|
20241206,142000,4964500,38350,38350,38350,38350,0
|
|
20241206,141900,4964500,38350,38350,38350,38350,0
|
|
20241206,141800,4964500,38350,38350,38350,38350,0
|
|
20241206,141700,4964500,38350,38350,38350,38350,0
|
|
20241206,141600,4964500,38350,38350,38350,38350,0
|
|
20241206,141500,4964500,38350,38350,38350,38350,0
|
|
20241206,141400,4964500,38350,38350,38350,38350,0
|
|
20241206,141300,4964500,38350,38350,38350,38350,0
|
|
20241206,141200,4964500,38350,38350,38350,38350,0
|
|
20241206,141100,4964500,38350,38350,38350,38350,0
|
|
20241206,141000,4964500,38350,38350,38350,38350,0
|
|
20241206,140900,4964500,38350,38350,38350,38350,0
|
|
20241206,140800,4964500,38350,38350,38350,38350,0
|
|
20241206,140700,4964500,38350,38350,38350,38350,0
|
|
20241206,140600,4964500,38350,38350,38350,38350,0
|
|
20241206,140500,4964500,38350,38350,38350,38350,0
|
|
20241206,140400,4964500,38350,38350,38350,38350,0
|
|
20241206,140300,4964500,38350,38350,38350,38350,0
|
|
20241206,140200,4964500,38350,38350,38350,38350,0
|
|
20241206,140100,4964500,38350,38350,38350,38350,0
|
|
20241206,140000,4964500,38350,38350,38350,38350,0
|
|
20241206,135900,4964500,38350,38350,38350,38350,0
|
|
20241206,135800,4964500,38350,38350,38350,38350,0
|
|
20241206,135700,4964500,38350,38350,38350,38350,0
|
|
20241206,135600,4964500,38350,38350,38350,38350,1
|
|
20241206,135500,4926150,38350,38350,38350,38350,0
|
|
20241206,135400,4926150,38350,38350,38350,38350,0
|
|
20241206,135300,4926150,38350,38350,38350,38350,0
|
|
20241206,135200,4926150,38350,38350,38350,38350,0
|
|
20241206,135100,4926150,38350,38350,38350,38350,0
|
|
20241206,135000,4926150,38350,38350,38350,38350,0
|
|
20241206,134900,4926150,38350,38350,38350,38350,0
|
|
20241206,134800,4926150,38350,38350,38350,38350,0
|
|
20241206,134700,4926150,38350,38350,38350,38350,10
|
|
20241206,134600,4542650,38250,38250,38250,38250,0
|
|
20241206,134500,4542650,38250,38250,38250,38250,0
|
|
20241206,134400,4542650,38250,38250,38250,38250,0
|
|
20241206,134300,4542650,38250,38250,38250,38250,0
|
|
20241206,134200,4542650,38250,38250,38250,38250,0
|
|
20241206,134100,4542650,38250,38250,38250,38250,0
|
|
20241206,134000,4542650,38250,38250,38250,38250,0
|
|
20241206,133900,4542650,38250,38250,38250,38250,0
|
|
20241206,133800,4542650,38250,38250,38250,38250,0
|
|
20241206,133700,4542650,38250,38250,38250,38250,0
|
|
20241206,133600,4542650,38250,38250,38250,38250,0
|
|
20241206,133500,4542650,38250,38250,38250,38250,0
|
|
20241206,133400,4542650,38250,38250,38250,38250,0
|
|
20241206,133300,4542650,38250,38250,38250,38250,0
|
|
20241206,133200,4542650,38250,38250,38250,38250,0
|
|
20241206,133100,4542650,38250,38250,38250,38250,0
|
|
20241206,133000,4542650,38250,38250,38250,38250,0
|
|
20241206,132900,4542650,38250,38250,38250,38250,0
|
|
20241206,132800,4542650,38250,38250,38250,38250,0
|
|
20241206,132700,4542650,38250,38250,38250,38250,0
|
|
20241206,132600,4542650,38250,38250,38250,38250,0
|
|
20241206,132500,4542650,38250,38250,38250,38250,0
|
|
20241206,132400,4542650,38250,38250,38250,38250,0
|
|
20241206,132300,4542650,38250,38250,38250,38250,0
|
|
20241206,132200,4542650,38250,38250,38250,38250,0
|
|
20241206,132100,4542650,38250,38250,38250,38250,0
|
|
20241206,132000,4542650,38250,38250,38250,38250,0
|
|
20241206,131900,4542650,38250,38250,38250,38250,0
|
|
20241206,131800,4542650,38250,38250,38250,38250,0
|
|
20241206,131700,4542650,38250,38250,38250,38250,0
|
|
20241206,131600,4542650,38250,38250,38250,38250,0
|
|
20241206,131500,4542650,38250,38250,38250,38250,0
|
|
20241206,131400,4542650,38250,38250,38250,38250,0
|
|
20241206,131300,4542650,38250,38250,38250,38250,0
|
|
20241206,131200,4542650,38250,38250,38250,38250,0
|
|
20241206,131100,4542650,38250,38250,38250,38250,0
|
|
20241206,131000,4542650,38250,38250,38250,38250,0
|
|
20241206,130900,4542650,38250,38250,38250,38250,0
|
|
20241206,130800,4542650,38250,38250,38250,38250,0
|
|
20241206,130700,4542650,38250,38250,38250,38250,0
|
|
20241206,130600,4542650,38250,38250,38250,38250,0
|
|
20241206,130500,4542650,38250,38250,38250,38250,0
|
|
20241206,130400,4542650,38250,38250,38250,38250,0
|
|
20241206,130300,4542650,38250,38250,38250,38250,0
|
|
20241206,130200,4542650,38250,38250,38250,38250,0
|
|
20241206,130100,4542650,38250,38250,38250,38250,0
|
|
20241206,130000,4542650,38250,38250,38250,38250,0
|
|
20241206,125900,4542650,38250,38250,38250,38250,0
|
|
20241206,125800,4542650,38250,38250,38250,38250,0
|
|
20241206,125700,4542650,38250,38250,38250,38250,0
|
|
20241206,125600,4542650,38250,38250,38250,38250,0
|
|
20241206,125500,4542650,38250,38250,38250,38250,0
|
|
20241206,125400,4542650,38250,38250,38250,38250,0
|
|
20241206,125300,4542650,38250,38250,38250,38250,0
|
|
20241206,125200,4542650,38250,38250,38250,38250,0
|
|
20241206,125100,4542650,38250,38250,38250,38250,0
|
|
20241206,125000,4542650,38250,38250,38250,38250,0
|
|
20241206,124900,4542650,38250,38250,38250,38250,0
|
|
20241206,124800,4542650,38250,38250,38250,38250,0
|
|
20241206,124700,4542650,38250,38250,38250,38250,0
|
|
20241206,124600,4542650,38250,38250,38250,38250,0
|
|
20241206,124500,4542650,38250,38250,38250,38250,0
|
|
20241206,124400,4542650,38250,38250,38250,38250,0
|
|
20241206,124300,4542650,38250,38250,38250,38250,0
|
|
20241206,124200,4542650,38250,38250,38250,38250,0
|
|
20241206,124100,4542650,38250,38300,38300,38250,2
|
|
20241206,124000,4466100,38300,38300,38300,38300,0
|
|
20241206,123900,4466100,38300,38300,38300,38300,0
|
|
20241206,123800,4466100,38300,38300,38300,38300,0
|
|
20241206,123700,4466100,38300,38300,38300,38300,0
|
|
20241206,123600,4466100,38300,38300,38300,38300,4
|
|
20241206,123500,4312900,38300,38300,38300,38300,0
|
|
20241206,123400,4312900,38300,38300,38300,38300,7
|
|
20241206,123300,4044800,38300,38300,38300,38300,1
|
|
20241206,123200,4006500,38300,38300,38300,38300,6
|
|
20241206,123100,3776700,38300,38300,38300,38300,0
|
|
20241206,123000,3776700,38300,38300,38300,38300,0
|
|
20241206,122900,3776700,38300,38300,38300,38300,0
|
|
20241206,122800,3776700,38300,38300,38300,38300,0
|
|
20241206,122700,3776700,38300,38300,38300,38300,0
|
|
20241206,122600,3776700,38300,38300,38300,38300,0
|
|
20241206,122500,3776700,38300,38300,38300,38300,0
|
|
20241206,122400,3776700,38300,38300,38300,38300,0
|
|
20241206,122300,3776700,38300,38300,38300,38300,0
|
|
20241206,122200,3776700,38300,38300,38300,38300,0
|
|
20241206,122100,3776700,38300,38300,38300,38300,0
|
|
20241206,122000,3776700,38300,38300,38300,38300,0
|
|
20241206,121900,3776700,38300,38300,38300,38300,0
|
|
20241206,121800,3776700,38300,38300,38300,38300,0
|
|
20241206,121700,3776700,38300,38300,38300,38300,0
|
|
20241206,121600,3776700,38300,38300,38300,38300,0
|
|
20241206,121500,3776700,38300,38300,38300,38300,0
|
|
20241206,121400,3776700,38300,38300,38300,38300,0
|
|
20241206,121300,3776700,38300,38300,38300,38300,0
|
|
20241206,121200,3776700,38300,38300,38300,38300,0
|
|
20241206,121100,3776700,38300,38300,38300,38300,0
|
|
20241206,121000,3776700,38300,38300,38300,38300,0
|
|
20241206,120900,3776700,38300,38300,38300,38300,0
|
|
20241206,120800,3776700,38300,38300,38300,38300,0
|
|
20241206,120700,3776700,38300,38300,38300,38300,0
|
|
20241206,120600,3776700,38300,38300,38300,38300,0
|
|
20241206,120500,3776700,38300,38300,38300,38300,0
|
|
20241206,120400,3776700,38300,38300,38300,38300,0
|
|
20241206,120300,3776700,38300,38300,38300,38300,0
|
|
20241206,120200,3776700,38300,38300,38300,38300,0
|
|
20241206,120100,3776700,38300,38300,38300,38300,0
|
|
20241206,120000,3776700,38300,38300,38300,38300,0
|
|
20241206,115900,3776700,38300,38300,38300,38300,0
|
|
20241206,115800,3776700,38300,38300,38300,38300,0
|
|
20241206,115700,3776700,38300,38300,38300,38300,3
|
|
20241206,115600,3661800,38300,38300,38300,38300,0
|
|
20241206,115500,3661800,38300,38300,38300,38300,0
|
|
20241206,115400,3661800,38300,38300,38300,38300,0
|
|
20241206,115300,3661800,38300,38300,38300,38300,0
|
|
20241206,115200,3661800,38300,38300,38300,38300,0
|
|
20241206,115100,3661800,38300,38300,38300,38300,0
|
|
20241206,115000,3661800,38300,38300,38300,38300,0
|
|
20241206,114900,3661800,38300,38300,38300,38300,0
|
|
20241206,114800,3661800,38300,38300,38300,38300,0
|
|
20241206,114700,3661800,38300,38300,38300,38300,0
|
|
20241206,114600,3661800,38300,38300,38300,38300,0
|
|
20241206,114500,3661800,38300,38300,38300,38300,0
|
|
20241206,114400,3661800,38300,38300,38300,38300,0
|
|
20241206,114300,3661800,38300,38300,38300,38300,0
|
|
20241206,114200,3661800,38300,38300,38300,38300,0
|
|
20241206,114100,3661800,38300,38300,38300,38300,5
|
|
20241206,114000,3470300,38300,38300,38300,38300,0
|
|
20241206,113900,3470300,38300,38300,38300,38300,0
|
|
20241206,113800,3470300,38300,38300,38300,38300,0
|
|
20241206,113700,3470300,38300,38300,38300,38300,3
|
|
20241206,113600,3355400,38350,38350,38350,38350,0
|
|
20241206,113500,3355400,38350,38350,38350,38350,0
|
|
20241206,113400,3355400,38350,38350,38350,38350,0
|
|
20241206,113300,3355400,38350,38350,38350,38350,0
|
|
20241206,113200,3355400,38350,38350,38350,38350,0
|
|
20241206,113100,3355400,38350,38350,38350,38350,0
|
|
20241206,113000,3355400,38350,38350,38350,38350,0
|
|
20241206,112900,3355400,38350,38350,38350,38350,1
|
|
20241206,112800,3317050,38300,38300,38300,38300,0
|
|
20241206,112700,3317050,38300,38300,38300,38300,0
|
|
20241206,112600,3317050,38300,38300,38300,38300,0
|
|
20241206,112500,3317050,38300,38300,38300,38300,0
|
|
20241206,112400,3317050,38300,38300,38300,38300,0
|
|
20241206,112300,3317050,38300,38300,38300,38300,0
|
|
20241206,112200,3317050,38300,38300,38300,38300,0
|
|
20241206,112100,3317050,38300,38300,38300,38300,0
|
|
20241206,112000,3317050,38300,38300,38300,38300,0
|
|
20241206,111900,3317050,38300,38300,38300,38300,0
|
|
20241206,111800,3317050,38300,38300,38300,38300,0
|
|
20241206,111700,3317050,38300,38300,38300,38300,0
|
|
20241206,111600,3317050,38300,38300,38300,38300,0
|
|
20241206,111500,3317050,38300,38300,38300,38300,0
|
|
20241206,111400,3317050,38300,38300,38300,38300,0
|
|
20241206,111300,3317050,38300,38300,38300,38300,0
|
|
20241206,111200,3317050,38300,38300,38300,38300,0
|
|
20241206,111100,3317050,38300,38300,38300,38300,0
|
|
20241206,111000,3317050,38300,38300,38300,38300,0
|
|
20241206,110900,3317050,38300,38300,38300,38300,0
|
|
20241206,110800,3317050,38300,38300,38300,38300,0
|
|
20241206,110700,3317050,38300,38300,38300,38300,0
|
|
20241206,110600,3317050,38300,38300,38300,38300,0
|
|
20241206,110500,3317050,38300,38300,38300,38300,0
|
|
20241206,110400,3317050,38300,38300,38300,38300,0
|
|
20241206,110300,3317050,38300,38300,38300,38300,0
|
|
20241206,110200,3317050,38300,38300,38300,38300,0
|
|
20241206,110100,3317050,38300,38300,38300,38300,0
|
|
20241206,110000,3317050,38300,38300,38300,38300,0
|
|
20241206,105900,3317050,38300,38300,38300,38300,0
|
|
20241206,105800,3317050,38300,38300,38300,38300,0
|
|
20241206,105700,3317050,38300,38300,38300,38300,0
|
|
20241206,105600,3317050,38300,38300,38300,38300,0
|
|
20241206,105500,3317050,38300,38300,38300,38300,0
|
|
20241206,105400,3317050,38300,38300,38300,38300,0
|
|
20241206,105300,3317050,38300,38300,38300,38300,0
|
|
20241206,105200,3317050,38300,38300,38300,38300,0
|
|
20241206,105100,3317050,38300,38300,38300,38300,0
|
|
20241206,105000,3317050,38300,38300,38300,38300,0
|
|
20241206,104900,3317050,38300,38300,38300,38300,0
|
|
20241206,104800,3317050,38300,38300,38300,38300,0
|
|
20241206,104700,3317050,38300,38300,38300,38300,0
|
|
20241206,104600,3317050,38300,38300,38300,38300,0
|
|
20241206,104500,3317050,38300,38300,38300,38300,0
|
|
20241206,104400,3317050,38300,38300,38300,38300,0
|
|
20241206,104300,3317050,38300,38300,38300,38300,0
|
|
20241206,104200,3317050,38300,38300,38300,38300,0
|
|
20241206,104100,3317050,38300,38300,38300,38300,0
|
|
20241206,104000,3317050,38300,38300,38300,38300,0
|
|
20241206,103900,3317050,38300,38300,38300,38300,0
|
|
20241206,103800,3317050,38300,38300,38300,38300,0
|
|
20241206,103700,3317050,38300,38300,38300,38300,0
|
|
20241206,103600,3317050,38300,38300,38300,38300,0
|
|
20241206,103500,3317050,38300,38300,38300,38300,0
|
|
20241206,103400,3317050,38300,38300,38300,38300,0
|
|
20241206,103300,3317050,38300,38300,38300,38300,0
|
|
20241206,103200,3317050,38300,38300,38300,38300,0
|
|
20241206,103100,3317050,38300,38300,38300,38300,0
|
|
20241206,103000,3317050,38300,38300,38300,38300,0
|
|
20241206,102900,3317050,38300,38300,38300,38300,11
|
|
20241206,102800,2895750,38500,38500,38500,38500,19
|
|
20241206,102700,2164250,38500,38500,38500,38500,0
|
|
20241206,102600,2164250,38500,38500,38500,38500,0
|
|
20241206,102500,2164250,38500,38500,38500,38500,0
|
|
20241206,102400,2164250,38500,38500,38500,38500,5
|
|
20241206,102300,1971750,38500,38500,38500,38500,0
|
|
20241206,102200,1971750,38500,38500,38500,38500,0
|
|
20241206,102100,1971750,38500,38500,38500,38500,0
|
|
20241206,102000,1971750,38500,38500,38500,38500,0
|
|
20241206,101900,1971750,38500,38500,38500,38500,0
|
|
20241206,101800,1971750,38500,38550,38550,38500,10
|
|
20241206,101700,1586700,38600,38600,38600,38600,0
|
|
20241206,101600,1586700,38600,38600,38600,38600,0
|
|
20241206,101500,1586700,38600,38600,38600,38600,0
|
|
20241206,101400,1586700,38600,38600,38600,38600,0
|
|
20241206,101300,1586700,38600,38600,38600,38600,0
|
|
20241206,101200,1586700,38600,38600,38600,38600,0
|
|
20241206,101100,1586700,38600,38600,38600,38600,0
|
|
20241206,101000,1586700,38600,38600,38600,38600,0
|
|
20241206,100900,1586700,38600,38600,38600,38600,0
|
|
20241206,100800,1586700,38600,38600,38600,38600,5
|
|
20241206,100700,1393700,38700,38700,38700,38700,0
|
|
20241206,100600,1393700,38700,38700,38700,38700,1
|
|
20241206,100500,1355000,38750,38750,38750,38750,0
|
|
20241206,100400,1355000,38750,38750,38750,38750,0
|
|
20241206,100300,1355000,38750,38750,38750,38750,0
|
|
20241206,100200,1355000,38750,38750,38750,38750,0
|
|
20241206,100100,1355000,38750,38750,38750,38750,0
|
|
20241206,100000,1355000,38750,38750,38750,38750,0
|
|
20241206,095900,1355000,38750,38750,38750,38750,0
|
|
20241206,095800,1355000,38750,38750,38750,38750,0
|
|
20241206,095700,1355000,38750,38750,38750,38750,0
|
|
20241206,095600,1355000,38750,38750,38750,38750,0
|
|
20241206,095500,1355000,38750,38750,38750,38750,0
|
|
20241206,095400,1355000,38750,38750,38750,38750,0
|
|
20241206,095300,1355000,38750,38750,38750,38750,0
|
|
20241206,095200,1355000,38750,38750,38750,38750,0
|
|
20241206,095100,1355000,38750,38750,38750,38750,0
|
|
20241206,095000,1355000,38750,38750,38750,38750,2
|
|
20241206,094900,1277500,38700,38700,38700,38700,0
|
|
20241206,094800,1277500,38700,38700,38700,38700,0
|
|
20241206,094700,1277500,38700,38700,38700,38700,0
|
|
20241206,094600,1277500,38700,38700,38700,38700,0
|
|
20241206,094500,1277500,38700,38700,38700,38700,0
|
|
20241206,094400,1277500,38700,38700,38700,38700,0
|
|
20241206,094300,1277500,38700,38700,38700,38700,0
|
|
20241206,094200,1277500,38700,38700,38700,38700,5
|
|
20241206,094100,1084000,38700,38750,38750,38700,28
|
|
20241206,094000,0,39100,39100,39100,39100,0
|
|
20241206,093900,0,39100,39100,39100,39100,0
|
|
20241206,093800,0,39100,39100,39100,39100,0
|
|
20241206,093700,0,39100,39100,39100,39100,0
|
|
20241206,093600,0,39100,39100,39100,39100,0
|
|
20241206,093500,0,39100,39100,39100,39100,0
|
|
20241206,093400,0,39100,39100,39100,39100,0
|
|
20241206,093300,0,39100,39100,39100,39100,0
|
|
20241206,093200,0,39100,39100,39100,39100,0
|
|
20241206,093100,0,39100,39100,39100,39100,0
|
|
20241206,093000,0,39100,39100,39100,39100,0
|
|
20241206,092900,0,39100,39100,39100,39100,0
|
|
20241206,092800,0,39100,39100,39100,39100,0
|
|
20241206,092700,0,39100,39100,39100,39100,0
|
|
20241206,092600,0,39100,39100,39100,39100,0
|
|
20241206,092500,0,39100,39100,39100,39100,0
|
|
20241206,092400,0,39100,39100,39100,39100,0
|
|
20241206,092300,0,39100,39100,39100,39100,0
|
|
20241206,092200,0,39100,39100,39100,39100,0
|
|
20241206,092100,0,39100,39100,39100,39100,0
|
|
20241206,092000,0,39100,39100,39100,39100,0
|
|
20241206,091900,0,39100,39100,39100,39100,0
|
|
20241206,091800,0,39100,39100,39100,39100,0
|
|
20241206,091700,0,39100,39100,39100,39100,0
|
|
20241206,091600,0,39100,39100,39100,39100,0
|
|
20241206,091500,0,39100,39100,39100,39100,0
|
|
20241206,091400,0,39100,39100,39100,39100,0
|
|
20241206,091300,0,39100,39100,39100,39100,0
|
|
20241206,091200,0,39100,39100,39100,39100,0
|
|
20241206,091100,0,39100,39100,39100,39100,0
|
|
20241206,091000,0,39100,39100,39100,39100,0
|
|
20241206,090900,0,39100,39100,39100,39100,0
|
|
20241206,090800,0,39100,39100,39100,39100,0
|
|
20241206,090700,0,39100,39100,39100,39100,0
|
|
20241206,090600,0,39100,39100,39100,39100,0
|
|
20241206,090500,0,39100,39100,39100,39100,0
|
|
20241206,090400,0,39100,39100,39100,39100,0
|
|
20241206,090300,0,39100,39100,39100,39100,0
|
|
20241206,090200,0,39100,39100,39100,39100,0
|
|
20241206,090100,0,39100,39100,39100,39100,0
|
|
20241206,090000,0,39100,39100,39100,39100,0
|