587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,184400,6422200,39550,39550,39550,39550,26
|
|
20241230,184300,6422200,39550,39550,39550,39550,0
|
|
20241230,184200,6422200,39550,39550,39550,39550,0
|
|
20241230,184100,6422200,39550,39550,39550,39550,0
|
|
20241230,184000,6422200,39550,39550,39550,39550,0
|
|
20241230,183900,6422200,39550,39550,39550,39550,0
|
|
20241230,183800,6422200,39550,39550,39550,39550,0
|
|
20241230,183700,6422200,39550,39550,39550,39550,0
|
|
20241230,183600,6422200,39550,39550,39550,39550,0
|
|
20241230,183500,6422200,39550,39550,39550,39550,0
|
|
20241230,183400,6422200,39550,39550,39550,39550,0
|
|
20241230,183300,6422200,39550,39550,39550,39550,0
|
|
20241230,183200,6422200,39550,39550,39550,39550,0
|
|
20241230,183100,6422200,39550,39550,39550,39550,0
|
|
20241230,183000,6422200,39550,39550,39550,39550,0
|
|
20241230,182900,6422200,39550,39550,39550,39550,0
|
|
20241230,182800,6422200,39550,39550,39550,39550,0
|
|
20241230,182700,6422200,39550,39550,39550,39550,0
|
|
20241230,182600,6422200,39550,39550,39550,39550,0
|
|
20241230,182500,6422200,39550,39550,39550,39550,0
|
|
20241230,182400,6422200,39550,39550,39550,39550,0
|
|
20241230,182300,6422200,39550,39550,39550,39550,0
|
|
20241230,182200,6422200,39550,39550,39550,39550,0
|
|
20241230,182100,6422200,39550,39550,39550,39550,0
|
|
20241230,182000,6422200,39550,39550,39550,39550,0
|
|
20241230,181900,6422200,39550,39550,39550,39550,0
|
|
20241230,181800,6422200,39550,39550,39550,39550,0
|
|
20241230,181700,6422200,39550,39550,39550,39550,0
|
|
20241230,181600,6422200,39550,39550,39550,39550,0
|
|
20241230,181500,6422200,39550,39550,39550,39550,0
|
|
20241230,181400,6422200,39550,39550,39550,39550,26
|
|
20241230,181300,6422200,39550,39550,39550,39550,0
|
|
20241230,181200,6422200,39550,39550,39550,39550,0
|
|
20241230,181100,6422200,39550,39550,39550,39550,0
|
|
20241230,181000,6422200,39550,39550,39550,39550,0
|
|
20241230,180900,6422200,39550,39550,39550,39550,0
|
|
20241230,180800,6422200,39550,39550,39550,39550,0
|
|
20241230,180700,6422200,39550,39550,39550,39550,0
|
|
20241230,180600,6422200,39550,39550,39550,39550,0
|
|
20241230,180500,6422200,39550,39550,39550,39550,0
|
|
20241230,180400,6422200,39550,39550,39550,39550,0
|
|
20241230,180300,6422200,39550,39550,39550,39550,0
|
|
20241230,180200,6422200,39550,39550,39550,39550,0
|
|
20241230,180100,6422200,39550,39550,39550,39550,0
|
|
20241230,180000,6422200,39550,39550,39550,39550,0
|
|
20241230,175900,6422200,39550,39550,39550,39550,0
|
|
20241230,175800,6422200,39550,39550,39550,39550,0
|
|
20241230,175700,6422200,39550,39550,39550,39550,0
|
|
20241230,175600,6422200,39550,39550,39550,39550,0
|
|
20241230,175500,6422200,39550,39550,39550,39550,0
|
|
20241230,175400,6422200,39550,39550,39550,39550,0
|
|
20241230,175300,6422200,39550,39550,39550,39550,0
|
|
20241230,175200,6422200,39550,39550,39550,39550,0
|
|
20241230,175100,6422200,39550,39550,39550,39550,0
|
|
20241230,175000,6422200,39550,39550,39550,39550,0
|
|
20241230,174900,6422200,39550,39550,39550,39550,0
|
|
20241230,174800,6422200,39550,39550,39550,39550,0
|
|
20241230,174700,6422200,39550,39550,39550,39550,0
|
|
20241230,174600,6422200,39550,39550,39550,39550,0
|
|
20241230,174500,6422200,39550,39550,39550,39550,0
|
|
20241230,174400,6422200,39550,39550,39550,39550,26
|
|
20241230,174300,6422200,39550,39550,39550,39550,0
|
|
20241230,174200,6422200,39550,39550,39550,39550,0
|
|
20241230,174100,6422200,39550,39550,39550,39550,0
|
|
20241230,174000,6422200,39550,39550,39550,39550,0
|
|
20241230,173900,6422200,39550,39550,39550,39550,0
|
|
20241230,173800,6422200,39550,39550,39550,39550,0
|
|
20241230,173700,6422200,39550,39550,39550,39550,0
|
|
20241230,173600,6422200,39550,39550,39550,39550,0
|
|
20241230,173500,6422200,39550,39550,39550,39550,0
|
|
20241230,173400,6422200,39550,39550,39550,39550,0
|
|
20241230,173300,6422200,39550,39550,39550,39550,0
|
|
20241230,173200,6422200,39550,39550,39550,39550,0
|
|
20241230,173100,6422200,39550,39550,39550,39550,0
|
|
20241230,173000,6422200,39550,39550,39550,39550,0
|
|
20241230,172900,6422200,39550,39550,39550,39550,0
|
|
20241230,172800,6422200,39550,39550,39550,39550,0
|
|
20241230,172700,6422200,39550,39550,39550,39550,0
|
|
20241230,172600,6422200,39550,39550,39550,39550,0
|
|
20241230,172500,6422200,39550,39550,39550,39550,0
|
|
20241230,172400,6422200,39550,39550,39550,39550,0
|
|
20241230,172300,6422200,39550,39550,39550,39550,0
|
|
20241230,172200,6422200,39550,39550,39550,39550,0
|
|
20241230,172100,6422200,39550,39550,39550,39550,0
|
|
20241230,172000,6422200,39550,39550,39550,39550,0
|
|
20241230,171900,6422200,39550,39550,39550,39550,0
|
|
20241230,171800,6422200,39550,39550,39550,39550,0
|
|
20241230,171700,6422200,39550,39550,39550,39550,0
|
|
20241230,171600,6422200,39550,39550,39550,39550,0
|
|
20241230,171500,6422200,39550,39550,39550,39550,0
|
|
20241230,171400,6422200,39550,39550,39550,39550,26
|
|
20241230,171300,6422200,39550,39550,39550,39550,0
|
|
20241230,171200,6422200,39550,39550,39550,39550,0
|
|
20241230,171100,6422200,39550,39550,39550,39550,0
|
|
20241230,171000,6422200,39550,39550,39550,39550,0
|
|
20241230,170900,6422200,39550,39550,39550,39550,0
|
|
20241230,170800,6422200,39550,39550,39550,39550,0
|
|
20241230,170700,6422200,39550,39550,39550,39550,0
|
|
20241230,170600,6422200,39550,39550,39550,39550,0
|
|
20241230,170500,6422200,39550,39550,39550,39550,0
|
|
20241230,170400,6422200,39550,39550,39550,39550,0
|
|
20241230,170300,6422200,39550,39550,39550,39550,0
|
|
20241230,170200,6422200,39550,39550,39550,39550,0
|
|
20241230,170100,6422200,39550,39550,39550,39550,0
|
|
20241230,170000,6422200,39550,39550,39550,39550,0
|
|
20241230,165900,6422200,39550,39550,39550,39550,0
|
|
20241230,165800,6422200,39550,39550,39550,39550,0
|
|
20241230,165700,6422200,39550,39550,39550,39550,0
|
|
20241230,165600,6422200,39550,39550,39550,39550,0
|
|
20241230,165500,6422200,39550,39550,39550,39550,0
|
|
20241230,165400,6422200,39550,39550,39550,39550,0
|
|
20241230,165300,6422200,39550,39550,39550,39550,0
|
|
20241230,165200,6422200,39550,39550,39550,39550,0
|
|
20241230,165100,6422200,39550,39550,39550,39550,0
|
|
20241230,165000,6422200,39550,39550,39550,39550,0
|
|
20241230,164900,6422200,39550,39550,39550,39550,0
|
|
20241230,164800,6422200,39550,39550,39550,39550,0
|
|
20241230,164700,6422200,39550,39550,39550,39550,0
|
|
20241230,164600,6422200,39550,39550,39550,39550,0
|
|
20241230,164500,6422200,39550,39550,39550,39550,0
|
|
20241230,164400,6422200,39550,39550,39550,39550,26
|
|
20241230,164300,6422200,39550,39550,39550,39550,0
|
|
20241230,164200,6422200,39550,39550,39550,39550,0
|
|
20241230,164100,6422200,39550,39550,39550,39550,0
|
|
20241230,164000,6422200,39550,39550,39550,39550,0
|
|
20241230,163900,6422200,39550,39550,39550,39550,0
|
|
20241230,163800,6422200,39550,39550,39550,39550,0
|
|
20241230,163700,6422200,39550,39550,39550,39550,0
|
|
20241230,163600,6422200,39550,39550,39550,39550,0
|
|
20241230,163500,6422200,39550,39550,39550,39550,0
|
|
20241230,163400,6422200,39550,39550,39550,39550,0
|
|
20241230,163300,6422200,39550,39550,39550,39550,0
|
|
20241230,163200,6422200,39550,39550,39550,39550,0
|
|
20241230,163100,6422200,39550,39550,39550,39550,0
|
|
20241230,163000,6422200,39550,39550,39550,39550,0
|
|
20241230,162900,6422200,39550,39550,39550,39550,0
|
|
20241230,162800,6422200,39550,39550,39550,39550,0
|
|
20241230,162700,6422200,39550,39550,39550,39550,0
|
|
20241230,162600,6422200,39550,39550,39550,39550,0
|
|
20241230,162500,6422200,39550,39550,39550,39550,0
|
|
20241230,162400,6422200,39550,39550,39550,39550,0
|
|
20241230,162300,6422200,39550,39550,39550,39550,0
|
|
20241230,162200,6422200,39550,39550,39550,39550,0
|
|
20241230,162100,6422200,39550,39550,39550,39550,0
|
|
20241230,162000,6422200,39550,39550,39550,39550,0
|
|
20241230,161900,6422200,39550,39550,39550,39550,0
|
|
20241230,161800,6422200,39550,39550,39550,39550,0
|
|
20241230,161700,6422200,39550,39550,39550,39550,0
|
|
20241230,161600,6422200,39550,39550,39550,39550,0
|
|
20241230,161500,6422200,39550,39550,39550,39550,0
|
|
20241230,161400,6422200,39550,39550,39550,39550,26
|
|
20241230,161300,6422200,39550,39550,39550,39550,0
|
|
20241230,161200,6422200,39550,39550,39550,39550,0
|
|
20241230,161100,6422200,39550,39550,39550,39550,0
|
|
20241230,161000,6422200,39550,39550,39550,39550,0
|
|
20241230,160900,6422200,39550,39550,39550,39550,0
|
|
20241230,160800,6422200,39550,39550,39550,39550,0
|
|
20241230,160700,6422200,39550,39550,39550,39550,0
|
|
20241230,160600,6422200,39550,39550,39550,39550,0
|
|
20241230,160500,6422200,39550,39550,39550,39550,0
|
|
20241230,160400,6422200,39550,39550,39550,39550,0
|
|
20241230,160300,6422200,39550,39550,39550,39550,0
|
|
20241230,160200,6422200,39550,39550,39550,39550,0
|
|
20241230,160100,6422200,39550,39550,39550,39550,0
|
|
20241230,160000,6422200,39550,39550,39550,39550,0
|
|
20241230,155900,6422200,39550,39550,39550,39550,0
|
|
20241230,155800,6422200,39550,39550,39550,39550,0
|
|
20241230,155700,6422200,39550,39550,39550,39550,0
|
|
20241230,155600,6422200,39550,39550,39550,39550,0
|
|
20241230,155500,6422200,39550,39550,39550,39550,0
|
|
20241230,155400,6422200,39550,39550,39550,39550,0
|
|
20241230,155300,6422200,39550,39550,39550,39550,0
|
|
20241230,155200,6422200,39550,39550,39550,39550,0
|
|
20241230,155100,6422200,39550,39550,39550,39550,0
|
|
20241230,155000,6422200,39550,39550,39550,39550,0
|
|
20241230,154900,6422200,39550,39550,39550,39550,0
|
|
20241230,154800,6422200,39550,39550,39550,39550,0
|
|
20241230,154700,6422200,39550,39550,39550,39550,0
|
|
20241230,154600,6422200,39550,39550,39550,39550,0
|
|
20241230,154500,6422200,39550,39550,39550,39550,0
|
|
20241230,154400,6422200,39550,39550,39550,39550,26
|
|
20241230,154300,6422200,39550,39550,39550,39550,0
|
|
20241230,154200,6422200,39550,39550,39550,39550,0
|
|
20241230,154100,6422200,39550,39550,39550,39550,0
|
|
20241230,154000,6422200,39550,39550,39550,39550,0
|
|
20241230,153900,6422200,39550,39550,39550,39550,0
|
|
20241230,153800,6422200,39550,39550,39550,39550,0
|
|
20241230,153700,6422200,39550,39550,39550,39550,0
|
|
20241230,153600,6422200,39550,39550,39550,39550,0
|
|
20241230,153500,6422200,39550,39550,39550,39550,0
|
|
20241230,153400,6422200,39550,39550,39550,39550,0
|
|
20241230,153300,6422200,39550,39550,39550,39550,0
|
|
20241230,153200,6422200,39550,39550,39550,39550,0
|
|
20241230,153100,6422200,39550,39550,39550,39550,0
|
|
20241230,153000,6422200,39550,39550,39550,39550,26
|
|
20241230,152900,5393900,39650,39650,39650,39650,0
|
|
20241230,152800,5393900,39650,39650,39650,39650,0
|
|
20241230,152700,5393900,39650,39650,39650,39650,0
|
|
20241230,152600,5393900,39650,39650,39650,39650,0
|
|
20241230,152500,5393900,39650,39650,39650,39650,0
|
|
20241230,152400,5393900,39650,39650,39650,39650,0
|
|
20241230,152300,5393900,39650,39650,39650,39650,0
|
|
20241230,152200,5393900,39650,39650,39650,39650,0
|
|
20241230,152100,5393900,39650,39650,39650,39650,0
|
|
20241230,152000,5393900,39650,39650,39650,39650,0
|
|
20241230,151900,5393900,39650,38850,39650,38850,11
|
|
20241230,151800,4961550,38550,38550,38550,38550,0
|
|
20241230,151700,4961550,38550,38550,38550,38550,0
|
|
20241230,151600,4961550,38550,38550,38550,38550,0
|
|
20241230,151500,4961550,38550,38550,38550,38550,0
|
|
20241230,151400,4961550,38550,38550,38550,38550,0
|
|
20241230,151300,4961550,38550,38550,38550,38550,0
|
|
20241230,151200,4961550,38550,38550,38550,38550,0
|
|
20241230,151100,4961550,38550,38550,38550,38550,0
|
|
20241230,151000,4961550,38550,38550,38550,38550,2
|
|
20241230,150900,4884450,38500,38500,38500,38500,0
|
|
20241230,150800,4884450,38500,38500,38500,38500,0
|
|
20241230,150700,4884450,38500,38500,38500,38500,0
|
|
20241230,150600,4884450,38500,38500,38500,38500,0
|
|
20241230,150500,4884450,38500,38500,38500,38500,0
|
|
20241230,150400,4884450,38500,38500,38500,38500,10
|
|
20241230,150300,4499450,38550,38550,38550,38550,0
|
|
20241230,150200,4499450,38550,38550,38550,38550,2
|
|
20241230,150100,4422350,38800,38800,38800,38800,0
|
|
20241230,150000,4422350,38800,38800,38800,38800,0
|
|
20241230,145900,4422350,38800,38800,38800,38800,1
|
|
20241230,145800,4383550,38500,38500,38500,38500,0
|
|
20241230,145700,4383550,38500,38500,38500,38500,3
|
|
20241230,145600,4268050,38500,38500,38500,38500,0
|
|
20241230,145500,4268050,38500,38500,38500,38500,0
|
|
20241230,145400,4268050,38500,38500,38500,38500,0
|
|
20241230,145300,4268050,38500,38500,38500,38500,0
|
|
20241230,145200,4268050,38500,38500,38500,38500,0
|
|
20241230,145100,4268050,38500,38500,38500,38500,0
|
|
20241230,145000,4268050,38500,38600,38600,38500,28
|
|
20241230,144900,3188450,38550,38550,38550,38550,0
|
|
20241230,144800,3188450,38550,38550,38550,38550,0
|
|
20241230,144700,3188450,38550,38550,38550,38550,0
|
|
20241230,144600,3188450,38550,38550,38550,38550,0
|
|
20241230,144500,3188450,38550,38550,38550,38550,0
|
|
20241230,144400,3188450,38550,38550,38550,38550,0
|
|
20241230,144300,3188450,38550,38550,38550,38550,0
|
|
20241230,144200,3188450,38550,38550,38550,38550,5
|
|
20241230,144100,2995700,38550,38550,38550,38550,0
|
|
20241230,144000,2995700,38550,38550,38550,38550,0
|
|
20241230,143900,2995700,38550,38550,38550,38550,0
|
|
20241230,143800,2995700,38550,38750,38750,38550,28
|
|
20241230,143700,1914850,38750,38750,38750,38750,0
|
|
20241230,143600,1914850,38750,38750,38750,38750,0
|
|
20241230,143500,1914850,38750,38750,38750,38750,0
|
|
20241230,143400,1914850,38750,38750,38750,38750,0
|
|
20241230,143300,1914850,38750,38750,38750,38750,0
|
|
20241230,143200,1914850,38750,38750,38750,38750,0
|
|
20241230,143100,1914850,38750,38750,38750,38750,0
|
|
20241230,143000,1914850,38750,38750,38750,38750,0
|
|
20241230,142900,1914850,38750,38750,38750,38750,0
|
|
20241230,142800,1914850,38750,38750,38750,38750,0
|
|
20241230,142700,1914850,38750,38750,38750,38750,0
|
|
20241230,142600,1914850,38750,38750,38750,38750,0
|
|
20241230,142500,1914850,38750,38750,38750,38750,0
|
|
20241230,142400,1914850,38750,38750,38750,38750,0
|
|
20241230,142300,1914850,38750,38750,38750,38750,3
|
|
20241230,142200,1798600,38750,38750,38750,38750,0
|
|
20241230,142100,1798600,38750,38750,38750,38750,0
|
|
20241230,142000,1798600,38750,38750,38750,38750,0
|
|
20241230,141900,1798600,38750,38750,38750,38750,0
|
|
20241230,141800,1798600,38750,38750,38750,38750,0
|
|
20241230,141700,1798600,38750,38750,38750,38750,0
|
|
20241230,141600,1798600,38750,38750,38750,38750,0
|
|
20241230,141500,1798600,38750,38750,38750,38750,2
|
|
20241230,141400,1721100,39100,39100,39100,39100,0
|
|
20241230,141300,1721100,39100,39100,39100,39100,0
|
|
20241230,141200,1721100,39100,39100,39100,39100,0
|
|
20241230,141100,1721100,39100,39100,39100,39100,0
|
|
20241230,141000,1721100,39100,39100,39100,39100,0
|
|
20241230,140900,1721100,39100,39100,39100,39100,29
|
|
20241230,140800,587200,39100,39100,39100,39100,0
|
|
20241230,140700,587200,39100,39100,39100,39100,0
|
|
20241230,140600,587200,39100,39100,39100,39100,0
|
|
20241230,140500,587200,39100,39100,39100,39100,0
|
|
20241230,140400,587200,39100,39100,39100,39100,0
|
|
20241230,140300,587200,39100,39100,39100,39100,0
|
|
20241230,140200,587200,39100,39100,39100,39100,0
|
|
20241230,140100,587200,39100,39100,39100,39100,0
|
|
20241230,140000,587200,39100,39100,39100,39100,0
|
|
20241230,135900,587200,39100,39100,39100,39100,0
|
|
20241230,135800,587200,39100,39100,39100,39100,0
|
|
20241230,135700,587200,39100,39100,39100,39100,0
|
|
20241230,135600,587200,39100,39100,39100,39100,0
|
|
20241230,135500,587200,39100,39100,39100,39100,0
|
|
20241230,135400,587200,39100,39100,39100,39100,0
|
|
20241230,135300,587200,39100,39100,39100,39100,0
|
|
20241230,135200,587200,39100,39100,39100,39100,0
|
|
20241230,135100,587200,39100,39100,39100,39100,0
|
|
20241230,135000,587200,39100,39100,39100,39100,0
|
|
20241230,134900,587200,39100,39100,39100,39100,0
|
|
20241230,134800,587200,39100,39100,39100,39100,0
|
|
20241230,134700,587200,39100,39100,39100,39100,0
|
|
20241230,134600,587200,39100,39100,39100,39100,0
|
|
20241230,134500,587200,39100,39100,39100,39100,0
|
|
20241230,134400,587200,39100,39100,39100,39100,0
|
|
20241230,134300,587200,39100,39100,39100,39100,0
|
|
20241230,134200,587200,39100,39100,39100,39100,0
|
|
20241230,134100,587200,39100,39100,39100,39100,0
|
|
20241230,134000,587200,39100,39100,39100,39100,0
|
|
20241230,133900,587200,39100,39100,39100,39100,0
|
|
20241230,133800,587200,39100,39100,39100,39100,0
|
|
20241230,133700,587200,39100,39100,39100,39100,0
|
|
20241230,133600,587200,39100,39100,39100,39100,0
|
|
20241230,133500,587200,39100,39100,39100,39100,0
|
|
20241230,133400,587200,39100,39100,39100,39100,0
|
|
20241230,133300,587200,39100,39100,39100,39100,0
|
|
20241230,133200,587200,39100,39100,39100,39100,0
|
|
20241230,133100,587200,39100,39100,39100,39100,0
|
|
20241230,133000,587200,39100,39100,39100,39100,0
|
|
20241230,132900,587200,39100,39100,39100,39100,0
|
|
20241230,132800,587200,39100,39100,39100,39100,0
|
|
20241230,132700,587200,39100,39100,39100,39100,0
|
|
20241230,132600,587200,39100,39100,39100,39100,0
|
|
20241230,132500,587200,39100,39100,39100,39100,0
|
|
20241230,132400,587200,39100,39100,39100,39100,0
|
|
20241230,132300,587200,39100,39100,39100,39100,0
|
|
20241230,132200,587200,39100,39100,39100,39100,0
|
|
20241230,132100,587200,39100,39100,39100,39100,0
|
|
20241230,132000,587200,39100,39100,39100,39100,0
|
|
20241230,131900,587200,39100,39100,39100,39100,0
|
|
20241230,131800,587200,39100,39100,39100,39100,0
|
|
20241230,131700,587200,39100,39100,39100,39100,0
|
|
20241230,131600,587200,39100,39100,39100,39100,0
|
|
20241230,131500,587200,39100,39100,39100,39100,0
|
|
20241230,131400,587200,39100,39100,39100,39100,0
|
|
20241230,131300,587200,39100,39100,39100,39100,0
|
|
20241230,131200,587200,39100,39100,39100,39100,0
|
|
20241230,131100,587200,39100,39100,39100,39100,0
|
|
20241230,131000,587200,39100,39100,39100,39100,0
|
|
20241230,130900,587200,39100,39100,39100,39100,0
|
|
20241230,130800,587200,39100,39100,39100,39100,0
|
|
20241230,130700,587200,39100,39100,39100,39100,0
|
|
20241230,130600,587200,39100,39100,39100,39100,0
|
|
20241230,130500,587200,39100,39100,39100,39100,0
|
|
20241230,130400,587200,39100,39100,39100,39100,0
|
|
20241230,130300,587200,39100,39100,39100,39100,1
|
|
20241230,130200,548100,39150,39150,39150,39150,0
|
|
20241230,130100,548100,39150,39150,39150,39150,0
|
|
20241230,130000,548100,39150,39150,39150,39150,0
|
|
20241230,125900,548100,39150,39150,39150,39150,0
|
|
20241230,125800,548100,39150,39150,39150,39150,0
|
|
20241230,125700,548100,39150,39150,39150,39150,0
|
|
20241230,125600,548100,39150,39150,39150,39150,0
|
|
20241230,125500,548100,39150,39150,39150,39150,0
|
|
20241230,125400,548100,39150,39150,39150,39150,0
|
|
20241230,125300,548100,39150,39150,39150,39150,0
|
|
20241230,125200,548100,39150,39150,39150,39150,0
|
|
20241230,125100,548100,39150,39150,39150,39150,0
|
|
20241230,125000,548100,39150,39150,39150,39150,1
|
|
20241230,124900,508950,39150,39150,39150,39150,0
|
|
20241230,124800,508950,39150,39150,39150,39150,0
|
|
20241230,124700,508950,39150,39150,39150,39150,0
|
|
20241230,124600,508950,39150,39150,39150,39150,0
|
|
20241230,124500,508950,39150,39150,39150,39150,0
|
|
20241230,124400,508950,39150,39150,39150,39150,0
|
|
20241230,124300,508950,39150,39150,39150,39150,0
|
|
20241230,124200,508950,39150,39150,39150,39150,0
|
|
20241230,124100,508950,39150,39150,39150,39150,0
|
|
20241230,124000,508950,39150,39150,39150,39150,0
|
|
20241230,123900,508950,39150,39150,39150,39150,0
|
|
20241230,123800,508950,39150,39150,39150,39150,0
|
|
20241230,123700,508950,39150,39150,39150,39150,0
|
|
20241230,123600,508950,39150,39150,39150,39150,0
|
|
20241230,123500,508950,39150,39150,39150,39150,0
|
|
20241230,123400,508950,39150,39150,39150,39150,0
|
|
20241230,123300,508950,39150,39150,39150,39150,0
|
|
20241230,123200,508950,39150,39150,39150,39150,0
|
|
20241230,123100,508950,39150,39150,39150,39150,0
|
|
20241230,123000,508950,39150,39150,39150,39150,0
|
|
20241230,122900,508950,39150,39150,39150,39150,0
|
|
20241230,122800,508950,39150,39150,39150,39150,0
|
|
20241230,122700,508950,39150,39150,39150,39150,0
|
|
20241230,122600,508950,39150,39150,39150,39150,1
|
|
20241230,122500,469800,39150,39150,39150,39150,0
|
|
20241230,122400,469800,39150,39150,39150,39150,0
|
|
20241230,122300,469800,39150,39150,39150,39150,0
|
|
20241230,122200,469800,39150,39150,39150,39150,0
|
|
20241230,122100,469800,39150,39150,39150,39150,0
|
|
20241230,122000,469800,39150,39150,39150,39150,0
|
|
20241230,121900,469800,39150,39150,39150,39150,0
|
|
20241230,121800,469800,39150,39150,39150,39150,0
|
|
20241230,121700,469800,39150,39150,39150,39150,10
|
|
20241230,121600,78300,39150,39150,39150,39150,0
|
|
20241230,121500,78300,39150,39150,39150,39150,0
|
|
20241230,121400,78300,39150,39150,39150,39150,0
|
|
20241230,121300,78300,39150,39150,39150,39150,0
|
|
20241230,121200,78300,39150,39150,39150,39150,0
|
|
20241230,121100,78300,39150,39150,39150,39150,0
|
|
20241230,121000,78300,39150,39150,39150,39150,0
|
|
20241230,120900,78300,39150,39150,39150,39150,0
|
|
20241230,120800,78300,39150,39150,39150,39150,0
|
|
20241230,120700,78300,39150,39150,39150,39150,0
|
|
20241230,120600,78300,39150,39150,39150,39150,0
|
|
20241230,120500,78300,39150,39150,39150,39150,0
|
|
20241230,120400,78300,39150,39150,39150,39150,0
|
|
20241230,120300,78300,39150,39150,39150,39150,0
|
|
20241230,120200,78300,39150,39150,39150,39150,0
|
|
20241230,120100,78300,39150,39150,39150,39150,0
|
|
20241230,120000,78300,39150,39150,39150,39150,0
|
|
20241230,115900,78300,39150,39150,39150,39150,0
|
|
20241230,115800,78300,39150,39150,39150,39150,0
|
|
20241230,115700,78300,39150,39150,39150,39150,0
|
|
20241230,115600,78300,39150,39150,39150,39150,0
|
|
20241230,115500,78300,39150,39150,39150,39150,0
|
|
20241230,115400,78300,39150,39150,39150,39150,0
|
|
20241230,115300,78300,39150,39150,39150,39150,0
|
|
20241230,115200,78300,39150,39150,39150,39150,0
|
|
20241230,115100,78300,39150,39150,39150,39150,0
|
|
20241230,115000,78300,39150,39150,39150,39150,0
|
|
20241230,114900,78300,39150,39150,39150,39150,0
|
|
20241230,114800,78300,39150,39150,39150,39150,0
|
|
20241230,114700,78300,39150,39150,39150,39150,0
|
|
20241230,114600,78300,39150,39150,39150,39150,0
|
|
20241230,114500,78300,39150,39150,39150,39150,0
|
|
20241230,114400,78300,39150,39150,39150,39150,0
|
|
20241230,114300,78300,39150,39150,39150,39150,0
|
|
20241230,114200,78300,39150,39150,39150,39150,0
|
|
20241230,114100,78300,39150,39150,39150,39150,0
|
|
20241230,114000,78300,39150,39150,39150,39150,0
|
|
20241230,113900,78300,39150,39150,39150,39150,0
|
|
20241230,113800,78300,39150,39150,39150,39150,0
|
|
20241230,113700,78300,39150,39150,39150,39150,0
|
|
20241230,113600,78300,39150,39150,39150,39150,0
|
|
20241230,113500,78300,39150,39150,39150,39150,0
|
|
20241230,113400,78300,39150,39150,39150,39150,0
|
|
20241230,113300,78300,39150,39150,39150,39150,0
|
|
20241230,113200,78300,39150,39150,39150,39150,0
|
|
20241230,113100,78300,39150,39150,39150,39150,0
|
|
20241230,113000,78300,39150,39150,39150,39150,0
|
|
20241230,112900,78300,39150,39150,39150,39150,0
|
|
20241230,112800,78300,39150,39150,39150,39150,0
|
|
20241230,112700,78300,39150,39150,39150,39150,0
|
|
20241230,112600,78300,39150,39150,39150,39150,0
|
|
20241230,112500,78300,39150,39150,39150,39150,0
|
|
20241230,112400,78300,39150,39150,39150,39150,0
|
|
20241230,112300,78300,39150,39150,39150,39150,0
|
|
20241230,112200,78300,39150,39150,39150,39150,0
|
|
20241230,112100,78300,39150,39150,39150,39150,0
|
|
20241230,112000,78300,39150,39150,39150,39150,0
|
|
20241230,111900,78300,39150,39150,39150,39150,0
|
|
20241230,111800,78300,39150,39150,39150,39150,0
|
|
20241230,111700,78300,39150,39150,39150,39150,0
|
|
20241230,111600,78300,39150,39150,39150,39150,0
|
|
20241230,111500,78300,39150,39150,39150,39150,0
|
|
20241230,111400,78300,39150,39150,39150,39150,0
|
|
20241230,111300,78300,39150,39150,39150,39150,0
|
|
20241230,111200,78300,39150,39150,39150,39150,0
|
|
20241230,111100,78300,39150,39150,39150,39150,0
|
|
20241230,111000,78300,39150,39150,39150,39150,0
|
|
20241230,110900,78300,39150,39150,39150,39150,0
|
|
20241230,110800,78300,39150,39150,39150,39150,0
|
|
20241230,110700,78300,39150,39150,39150,39150,0
|
|
20241230,110600,78300,39150,39150,39150,39150,0
|
|
20241230,110500,78300,39150,39150,39150,39150,0
|
|
20241230,110400,78300,39150,39150,39150,39150,0
|
|
20241230,110300,78300,39150,39150,39150,39150,0
|
|
20241230,110200,78300,39150,39150,39150,39150,0
|
|
20241230,110100,78300,39150,39150,39150,39150,0
|
|
20241230,110000,78300,39150,39150,39150,39150,1
|
|
20241230,105900,39150,39150,39150,39150,39150,0
|
|
20241230,105800,39150,39150,39150,39150,39150,0
|
|
20241230,105700,39150,39150,39150,39150,39150,0
|
|
20241230,105600,39150,39150,39150,39150,39150,0
|
|
20241230,105500,39150,39150,39150,39150,39150,0
|
|
20241230,105400,39150,39150,39150,39150,39150,0
|
|
20241230,105300,39150,39150,39150,39150,39150,0
|
|
20241230,105200,39150,39150,39150,39150,39150,0
|
|
20241230,105100,39150,39150,39150,39150,39150,0
|
|
20241230,105000,39150,39150,39150,39150,39150,0
|
|
20241230,104900,39150,39150,39150,39150,39150,0
|
|
20241230,104800,39150,39150,39150,39150,39150,0
|
|
20241230,104700,39150,39150,39150,39150,39150,0
|
|
20241230,104600,39150,39150,39150,39150,39150,0
|
|
20241230,104500,39150,39150,39150,39150,39150,0
|
|
20241230,104400,39150,39150,39150,39150,39150,0
|
|
20241230,104300,39150,39150,39150,39150,39150,0
|
|
20241230,104200,39150,39150,39150,39150,39150,0
|
|
20241230,104100,39150,39150,39150,39150,39150,0
|
|
20241230,104000,39150,39150,39150,39150,39150,0
|
|
20241230,103900,39150,39150,39150,39150,39150,0
|
|
20241230,103800,39150,39150,39150,39150,39150,0
|
|
20241230,103700,39150,39150,39150,39150,39150,0
|
|
20241230,103600,39150,39150,39150,39150,39150,0
|
|
20241230,103500,39150,39150,39150,39150,39150,0
|
|
20241230,103400,39150,39150,39150,39150,39150,0
|
|
20241230,103300,39150,39150,39150,39150,39150,0
|
|
20241230,103200,39150,39150,39150,39150,39150,0
|
|
20241230,103100,39150,39150,39150,39150,39150,0
|
|
20241230,103000,39150,39150,39150,39150,39150,0
|
|
20241230,102900,39150,39150,39150,39150,39150,0
|
|
20241230,102800,39150,39150,39150,39150,39150,0
|
|
20241230,102700,39150,39150,39150,39150,39150,0
|
|
20241230,102600,39150,39150,39150,39150,39150,0
|
|
20241230,102500,39150,39150,39150,39150,39150,0
|
|
20241230,102400,39150,39150,39150,39150,39150,0
|
|
20241230,102300,39150,39150,39150,39150,39150,0
|
|
20241230,102200,39150,39150,39150,39150,39150,0
|
|
20241230,102100,39150,39150,39150,39150,39150,0
|
|
20241230,102000,39150,39150,39150,39150,39150,0
|
|
20241230,101900,39150,39150,39150,39150,39150,0
|
|
20241230,101800,39150,39150,39150,39150,39150,0
|
|
20241230,101700,39150,39150,39150,39150,39150,0
|
|
20241230,101600,39150,39150,39150,39150,39150,0
|
|
20241230,101500,39150,39150,39150,39150,39150,0
|
|
20241230,101400,39150,39150,39150,39150,39150,0
|
|
20241230,101300,39150,39150,39150,39150,39150,0
|
|
20241230,101200,39150,39150,39150,39150,39150,0
|
|
20241230,101100,39150,39150,39150,39150,39150,0
|
|
20241230,101000,39150,39150,39150,39150,39150,0
|
|
20241230,100900,39150,39150,39150,39150,39150,0
|
|
20241230,100800,39150,39150,39150,39150,39150,0
|
|
20241230,100700,39150,39150,39150,39150,39150,0
|
|
20241230,100600,39150,39150,39150,39150,39150,0
|
|
20241230,100500,39150,39150,39150,39150,39150,0
|
|
20241230,100400,39150,39150,39150,39150,39150,0
|
|
20241230,100300,39150,39150,39150,39150,39150,0
|
|
20241230,100200,39150,39150,39150,39150,39150,0
|
|
20241230,100100,39150,39150,39150,39150,39150,0
|
|
20241230,100000,39150,39150,39150,39150,39150,1
|
|
20241230,095900,0,39050,39050,39050,39050,0
|
|
20241230,095800,0,39050,39050,39050,39050,0
|
|
20241230,095700,0,39050,39050,39050,39050,0
|
|
20241230,095600,0,39050,39050,39050,39050,0
|
|
20241230,095500,0,39050,39050,39050,39050,0
|
|
20241230,095400,0,39050,39050,39050,39050,0
|
|
20241230,095300,0,39050,39050,39050,39050,0
|
|
20241230,095200,0,39050,39050,39050,39050,0
|
|
20241230,095100,0,39050,39050,39050,39050,0
|
|
20241230,095000,0,39050,39050,39050,39050,0
|
|
20241230,094900,0,39050,39050,39050,39050,0
|
|
20241230,094800,0,39050,39050,39050,39050,0
|
|
20241230,094700,0,39050,39050,39050,39050,0
|
|
20241230,094600,0,39050,39050,39050,39050,0
|
|
20241230,094500,0,39050,39050,39050,39050,0
|
|
20241230,094400,0,39050,39050,39050,39050,0
|
|
20241230,094300,0,39050,39050,39050,39050,0
|
|
20241230,094200,0,39050,39050,39050,39050,0
|
|
20241230,094100,0,39050,39050,39050,39050,0
|
|
20241230,094000,0,39050,39050,39050,39050,0
|
|
20241230,093900,0,39050,39050,39050,39050,0
|
|
20241230,093800,0,39050,39050,39050,39050,0
|
|
20241230,093700,0,39050,39050,39050,39050,0
|
|
20241230,093600,0,39050,39050,39050,39050,0
|
|
20241230,093500,0,39050,39050,39050,39050,0
|
|
20241230,093400,0,39050,39050,39050,39050,0
|
|
20241230,093300,0,39050,39050,39050,39050,0
|
|
20241230,093200,0,39050,39050,39050,39050,0
|
|
20241230,093100,0,39050,39050,39050,39050,0
|
|
20241230,093000,0,39050,39050,39050,39050,0
|
|
20241230,092900,0,39050,39050,39050,39050,0
|
|
20241230,092800,0,39050,39050,39050,39050,0
|
|
20241230,092700,0,39050,39050,39050,39050,0
|
|
20241230,092600,0,39050,39050,39050,39050,0
|
|
20241230,092500,0,39050,39050,39050,39050,0
|
|
20241230,092400,0,39050,39050,39050,39050,0
|
|
20241230,092300,0,39050,39050,39050,39050,0
|
|
20241230,092200,0,39050,39050,39050,39050,0
|
|
20241230,092100,0,39050,39050,39050,39050,0
|
|
20241230,092000,0,39050,39050,39050,39050,0
|
|
20241230,091900,0,39050,39050,39050,39050,0
|
|
20241230,091800,0,39050,39050,39050,39050,0
|
|
20241230,091700,0,39050,39050,39050,39050,0
|
|
20241230,091600,0,39050,39050,39050,39050,0
|
|
20241230,091500,0,39050,39050,39050,39050,0
|
|
20241230,091400,0,39050,39050,39050,39050,0
|
|
20241230,091300,0,39050,39050,39050,39050,0
|
|
20241230,091200,0,39050,39050,39050,39050,0
|
|
20241230,091100,0,39050,39050,39050,39050,0
|
|
20241230,091000,0,39050,39050,39050,39050,0
|
|
20241230,090900,0,39050,39050,39050,39050,0
|
|
20241230,090800,0,39050,39050,39050,39050,0
|
|
20241230,090700,0,39050,39050,39050,39050,0
|
|
20241230,090600,0,39050,39050,39050,39050,0
|
|
20241230,090500,0,39050,39050,39050,39050,0
|
|
20241230,090400,0,39050,39050,39050,39050,0
|
|
20241230,090300,0,39050,39050,39050,39050,0
|
|
20241230,090200,0,39050,39050,39050,39050,0
|
|
20241230,090100,0,39050,39050,39050,39050,0
|
|
20241230,090000,0,39050,39050,39050,39050,0
|