587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,184400,26810200,39600,39600,39600,39600,5
|
|
20250107,184300,26810200,39600,39600,39600,39600,0
|
|
20250107,184200,26810200,39600,39600,39600,39600,0
|
|
20250107,184100,26810200,39600,39600,39600,39600,0
|
|
20250107,184000,26810200,39600,39600,39600,39600,0
|
|
20250107,183900,26810200,39600,39600,39600,39600,0
|
|
20250107,183800,26810200,39600,39600,39600,39600,0
|
|
20250107,183700,26810200,39600,39600,39600,39600,0
|
|
20250107,183600,26810200,39600,39600,39600,39600,0
|
|
20250107,183500,26810200,39600,39600,39600,39600,0
|
|
20250107,183400,26810200,39600,39600,39600,39600,0
|
|
20250107,183300,26810200,39600,39600,39600,39600,0
|
|
20250107,183200,26810200,39600,39600,39600,39600,0
|
|
20250107,183100,26810200,39600,39600,39600,39600,0
|
|
20250107,183000,26810200,39600,39600,39600,39600,0
|
|
20250107,182900,26810200,39600,39600,39600,39600,0
|
|
20250107,182800,26810200,39600,39600,39600,39600,0
|
|
20250107,182700,26810200,39600,39600,39600,39600,0
|
|
20250107,182600,26810200,39600,39600,39600,39600,0
|
|
20250107,182500,26810200,39600,39600,39600,39600,0
|
|
20250107,182400,26810200,39600,39600,39600,39600,0
|
|
20250107,182300,26810200,39600,39600,39600,39600,0
|
|
20250107,182200,26810200,39600,39600,39600,39600,0
|
|
20250107,182100,26810200,39600,39600,39600,39600,0
|
|
20250107,182000,26810200,39600,39600,39600,39600,0
|
|
20250107,181900,26810200,39600,39600,39600,39600,0
|
|
20250107,181800,26810200,39600,39600,39600,39600,0
|
|
20250107,181700,26810200,39600,39600,39600,39600,0
|
|
20250107,181600,26810200,39600,39600,39600,39600,0
|
|
20250107,181500,26810200,39600,39600,39600,39600,0
|
|
20250107,181400,26810200,39600,39600,39600,39600,5
|
|
20250107,181300,26810200,39600,39600,39600,39600,0
|
|
20250107,181200,26810200,39600,39600,39600,39600,0
|
|
20250107,181100,26810200,39600,39600,39600,39600,0
|
|
20250107,181000,26810200,39600,39600,39600,39600,0
|
|
20250107,180900,26810200,39600,39600,39600,39600,0
|
|
20250107,180800,26810200,39600,39600,39600,39600,0
|
|
20250107,180700,26810200,39600,39600,39600,39600,0
|
|
20250107,180600,26810200,39600,39600,39600,39600,0
|
|
20250107,180500,26810200,39600,39600,39600,39600,0
|
|
20250107,180400,26810200,39600,39600,39600,39600,0
|
|
20250107,180300,26810200,39600,39600,39600,39600,0
|
|
20250107,180200,26810200,39600,39600,39600,39600,0
|
|
20250107,180100,26810200,39600,39600,39600,39600,0
|
|
20250107,180000,26810200,39600,39600,39600,39600,0
|
|
20250107,175900,26810200,39600,39600,39600,39600,0
|
|
20250107,175800,26810200,39600,39600,39600,39600,0
|
|
20250107,175700,26810200,39600,39600,39600,39600,0
|
|
20250107,175600,26810200,39600,39600,39600,39600,0
|
|
20250107,175500,26810200,39600,39600,39600,39600,0
|
|
20250107,175400,26810200,39600,39600,39600,39600,0
|
|
20250107,175300,26810200,39600,39600,39600,39600,0
|
|
20250107,175200,26810200,39600,39600,39600,39600,0
|
|
20250107,175100,26810200,39600,39600,39600,39600,0
|
|
20250107,175000,26810200,39600,39600,39600,39600,0
|
|
20250107,174900,26810200,39600,39600,39600,39600,0
|
|
20250107,174800,26810200,39600,39600,39600,39600,0
|
|
20250107,174700,26810200,39600,39600,39600,39600,0
|
|
20250107,174600,26810200,39600,39600,39600,39600,0
|
|
20250107,174500,26810200,39600,39600,39600,39600,0
|
|
20250107,174400,26810200,39600,39600,39600,39600,5
|
|
20250107,174300,26810200,39600,39600,39600,39600,0
|
|
20250107,174200,26810200,39600,39600,39600,39600,0
|
|
20250107,174100,26810200,39600,39600,39600,39600,0
|
|
20250107,174000,26810200,39600,39600,39600,39600,0
|
|
20250107,173900,26810200,39600,39600,39600,39600,0
|
|
20250107,173800,26810200,39600,39600,39600,39600,0
|
|
20250107,173700,26810200,39600,39600,39600,39600,0
|
|
20250107,173600,26810200,39600,39600,39600,39600,0
|
|
20250107,173500,26810200,39600,39600,39600,39600,0
|
|
20250107,173400,26810200,39600,39600,39600,39600,0
|
|
20250107,173300,26810200,39600,39600,39600,39600,0
|
|
20250107,173200,26810200,39600,39600,39600,39600,0
|
|
20250107,173100,26810200,39600,39600,39600,39600,0
|
|
20250107,173000,26810200,39600,39600,39600,39600,0
|
|
20250107,172900,26810200,39600,39600,39600,39600,0
|
|
20250107,172800,26810200,39600,39600,39600,39600,0
|
|
20250107,172700,26810200,39600,39600,39600,39600,0
|
|
20250107,172600,26810200,39600,39600,39600,39600,0
|
|
20250107,172500,26810200,39600,39600,39600,39600,0
|
|
20250107,172400,26810200,39600,39600,39600,39600,0
|
|
20250107,172300,26810200,39600,39600,39600,39600,0
|
|
20250107,172200,26810200,39600,39600,39600,39600,0
|
|
20250107,172100,26810200,39600,39600,39600,39600,0
|
|
20250107,172000,26810200,39600,39600,39600,39600,0
|
|
20250107,171900,26810200,39600,39600,39600,39600,0
|
|
20250107,171800,26810200,39600,39600,39600,39600,0
|
|
20250107,171700,26810200,39600,39600,39600,39600,0
|
|
20250107,171600,26810200,39600,39600,39600,39600,0
|
|
20250107,171500,26810200,39600,39600,39600,39600,0
|
|
20250107,171400,26810200,39600,39600,39600,39600,5
|
|
20250107,171300,26810200,39600,39600,39600,39600,0
|
|
20250107,171200,26810200,39600,39600,39600,39600,0
|
|
20250107,171100,26810200,39600,39600,39600,39600,0
|
|
20250107,171000,26810200,39600,39600,39600,39600,0
|
|
20250107,170900,26810200,39600,39600,39600,39600,0
|
|
20250107,170800,26810200,39600,39600,39600,39600,0
|
|
20250107,170700,26810200,39600,39600,39600,39600,0
|
|
20250107,170600,26810200,39600,39600,39600,39600,0
|
|
20250107,170500,26810200,39600,39600,39600,39600,0
|
|
20250107,170400,26810200,39600,39600,39600,39600,0
|
|
20250107,170300,26810200,39600,39600,39600,39600,0
|
|
20250107,170200,26810200,39600,39600,39600,39600,0
|
|
20250107,170100,26810200,39600,39600,39600,39600,0
|
|
20250107,170000,26810200,39600,39600,39600,39600,0
|
|
20250107,165900,26810200,39600,39600,39600,39600,0
|
|
20250107,165800,26810200,39600,39600,39600,39600,0
|
|
20250107,165700,26810200,39600,39600,39600,39600,0
|
|
20250107,165600,26810200,39600,39600,39600,39600,0
|
|
20250107,165500,26810200,39600,39600,39600,39600,0
|
|
20250107,165400,26810200,39600,39600,39600,39600,0
|
|
20250107,165300,26810200,39600,39600,39600,39600,0
|
|
20250107,165200,26810200,39600,39600,39600,39600,0
|
|
20250107,165100,26810200,39600,39600,39600,39600,0
|
|
20250107,165000,26810200,39600,39600,39600,39600,0
|
|
20250107,164900,26810200,39600,39600,39600,39600,0
|
|
20250107,164800,26810200,39600,39600,39600,39600,0
|
|
20250107,164700,26810200,39600,39600,39600,39600,0
|
|
20250107,164600,26810200,39600,39600,39600,39600,0
|
|
20250107,164500,26810200,39600,39600,39600,39600,0
|
|
20250107,164400,26810200,39600,39600,39600,39600,5
|
|
20250107,164300,26810200,39600,39600,39600,39600,0
|
|
20250107,164200,26810200,39600,39600,39600,39600,0
|
|
20250107,164100,26810200,39600,39600,39600,39600,0
|
|
20250107,164000,26810200,39600,39600,39600,39600,0
|
|
20250107,163900,26810200,39600,39600,39600,39600,0
|
|
20250107,163800,26810200,39600,39600,39600,39600,0
|
|
20250107,163700,26810200,39600,39600,39600,39600,0
|
|
20250107,163600,26810200,39600,39600,39600,39600,0
|
|
20250107,163500,26810200,39600,39600,39600,39600,0
|
|
20250107,163400,26810200,39600,39600,39600,39600,0
|
|
20250107,163300,26810200,39600,39600,39600,39600,0
|
|
20250107,163200,26810200,39600,39600,39600,39600,0
|
|
20250107,163100,26810200,39600,39600,39600,39600,0
|
|
20250107,163000,26810200,39600,39600,39600,39600,0
|
|
20250107,162900,26810200,39600,39600,39600,39600,0
|
|
20250107,162800,26810200,39600,39600,39600,39600,0
|
|
20250107,162700,26810200,39600,39600,39600,39600,0
|
|
20250107,162600,26810200,39600,39600,39600,39600,0
|
|
20250107,162500,26810200,39600,39600,39600,39600,0
|
|
20250107,162400,26810200,39600,39600,39600,39600,0
|
|
20250107,162300,26810200,39600,39600,39600,39600,0
|
|
20250107,162200,26810200,39600,39600,39600,39600,0
|
|
20250107,162100,26810200,39600,39600,39600,39600,0
|
|
20250107,162000,26810200,39600,39600,39600,39600,0
|
|
20250107,161900,26810200,39600,39600,39600,39600,0
|
|
20250107,161800,26810200,39600,39600,39600,39600,0
|
|
20250107,161700,26810200,39600,39600,39600,39600,0
|
|
20250107,161600,26810200,39600,39600,39600,39600,0
|
|
20250107,161500,26810200,39600,39600,39600,39600,0
|
|
20250107,161400,26810200,39600,39600,39600,39600,5
|
|
20250107,161300,26810200,39600,39600,39600,39600,0
|
|
20250107,161200,26810200,39600,39600,39600,39600,0
|
|
20250107,161100,26810200,39600,39600,39600,39600,0
|
|
20250107,161000,26810200,39600,39600,39600,39600,0
|
|
20250107,160900,26810200,39600,39600,39600,39600,0
|
|
20250107,160800,26810200,39600,39600,39600,39600,0
|
|
20250107,160700,26810200,39600,39600,39600,39600,0
|
|
20250107,160600,26810200,39600,39600,39600,39600,0
|
|
20250107,160500,26810200,39600,39600,39600,39600,0
|
|
20250107,160400,26810200,39600,39600,39600,39600,0
|
|
20250107,160300,26810200,39600,39600,39600,39600,0
|
|
20250107,160200,26810200,39600,39600,39600,39600,0
|
|
20250107,160100,26810200,39600,39600,39600,39600,0
|
|
20250107,160000,26810200,39600,39600,39600,39600,0
|
|
20250107,155900,26810200,39600,39600,39600,39600,0
|
|
20250107,155800,26810200,39600,39600,39600,39600,0
|
|
20250107,155700,26810200,39600,39600,39600,39600,0
|
|
20250107,155600,26810200,39600,39600,39600,39600,0
|
|
20250107,155500,26810200,39600,39600,39600,39600,0
|
|
20250107,155400,26810200,39600,39600,39600,39600,0
|
|
20250107,155300,26810200,39600,39600,39600,39600,0
|
|
20250107,155200,26810200,39600,39600,39600,39600,0
|
|
20250107,155100,26810200,39600,39600,39600,39600,0
|
|
20250107,155000,26810200,39600,39600,39600,39600,0
|
|
20250107,154900,26810200,39600,39600,39600,39600,0
|
|
20250107,154800,26810200,39600,39600,39600,39600,0
|
|
20250107,154700,26810200,39600,39600,39600,39600,0
|
|
20250107,154600,26810200,39600,39600,39600,39600,0
|
|
20250107,154500,26810200,39600,39600,39600,39600,0
|
|
20250107,154400,26810200,39600,39600,39600,39600,5
|
|
20250107,154300,26810200,39600,39600,39600,39600,0
|
|
20250107,154200,26810200,39600,39600,39600,39600,0
|
|
20250107,154100,26810200,39600,39600,39600,39600,0
|
|
20250107,154000,26810200,39600,39600,39600,39600,0
|
|
20250107,153900,26810200,39600,39600,39600,39600,0
|
|
20250107,153800,26810200,39600,39600,39600,39600,0
|
|
20250107,153700,26810200,39600,39600,39600,39600,0
|
|
20250107,153600,26810200,39600,39600,39600,39600,0
|
|
20250107,153500,26810200,39600,39600,39600,39600,0
|
|
20250107,153400,26810200,39600,39600,39600,39600,0
|
|
20250107,153300,26810200,39600,39600,39600,39600,0
|
|
20250107,153200,26810200,39600,39600,39600,39600,0
|
|
20250107,153100,26810200,39600,39600,39600,39600,0
|
|
20250107,153000,26810200,39600,39600,39600,39600,5
|
|
20250107,152900,26612200,39600,39600,39600,39600,0
|
|
20250107,152800,26612200,39600,39600,39600,39600,0
|
|
20250107,152700,26612200,39600,39600,39600,39600,0
|
|
20250107,152600,26612200,39600,39600,39600,39600,0
|
|
20250107,152500,26612200,39600,39600,39600,39600,0
|
|
20250107,152400,26612200,39600,39600,39600,39600,0
|
|
20250107,152300,26612200,39600,39600,39600,39600,0
|
|
20250107,152200,26612200,39600,39600,39600,39600,0
|
|
20250107,152100,26612200,39600,39600,39600,39600,0
|
|
20250107,152000,26612200,39600,39600,39600,39600,0
|
|
20250107,151900,26612200,39600,39600,39600,39600,0
|
|
20250107,151800,26612200,39600,39600,39600,39600,0
|
|
20250107,151700,26612200,39600,39600,39600,39600,0
|
|
20250107,151600,26612200,39600,39600,39600,39600,0
|
|
20250107,151500,26612200,39600,39600,39600,39600,0
|
|
20250107,151400,26612200,39600,39600,39600,39600,1
|
|
20250107,151300,26572600,39450,39450,39450,39450,0
|
|
20250107,151200,26572600,39450,39450,39450,39450,0
|
|
20250107,151100,26572600,39450,39350,39450,39350,10
|
|
20250107,151000,26178900,39300,39300,39300,39300,0
|
|
20250107,150900,26178900,39300,39300,39300,39300,0
|
|
20250107,150800,26178900,39300,39300,39300,39300,0
|
|
20250107,150700,26178900,39300,39300,39300,39300,0
|
|
20250107,150600,26178900,39300,39300,39300,39300,0
|
|
20250107,150500,26178900,39300,39300,39300,39300,0
|
|
20250107,150400,26178900,39300,39300,39300,39300,0
|
|
20250107,150300,26178900,39300,39300,39300,39300,0
|
|
20250107,150200,26178900,39300,39300,39300,39300,0
|
|
20250107,150100,26178900,39300,39300,39300,39300,0
|
|
20250107,150000,26178900,39300,39300,39300,39300,0
|
|
20250107,145900,26178900,39300,39300,39300,39300,0
|
|
20250107,145800,26178900,39300,39300,39300,39300,0
|
|
20250107,145700,26178900,39300,39300,39300,39300,0
|
|
20250107,145600,26178900,39300,39300,39300,39300,0
|
|
20250107,145500,26178900,39300,39300,39300,39300,0
|
|
20250107,145400,26178900,39300,39300,39300,39300,0
|
|
20250107,145300,26178900,39300,39300,39300,39300,0
|
|
20250107,145200,26178900,39300,39300,39300,39300,0
|
|
20250107,145100,26178900,39300,39300,39300,39300,0
|
|
20250107,145000,26178900,39300,39300,39300,39300,0
|
|
20250107,144900,26178900,39300,39300,39300,39300,0
|
|
20250107,144800,26178900,39300,39300,39300,39300,0
|
|
20250107,144700,26178900,39300,39300,39300,39300,0
|
|
20250107,144600,26178900,39300,39300,39300,39300,0
|
|
20250107,144500,26178900,39300,39300,39300,39300,0
|
|
20250107,144400,26178900,39300,39300,39300,39300,0
|
|
20250107,144300,26178900,39300,39300,39300,39300,0
|
|
20250107,144200,26178900,39300,39300,39300,39300,0
|
|
20250107,144100,26178900,39300,39300,39300,39300,0
|
|
20250107,144000,26178900,39300,39300,39300,39300,0
|
|
20250107,143900,26178900,39300,39300,39300,39300,0
|
|
20250107,143800,26178900,39300,39300,39300,39300,0
|
|
20250107,143700,26178900,39300,39300,39300,39300,0
|
|
20250107,143600,26178900,39300,39300,39300,39300,0
|
|
20250107,143500,26178900,39300,39300,39300,39300,0
|
|
20250107,143400,26178900,39300,39300,39300,39300,0
|
|
20250107,143300,26178900,39300,39300,39300,39300,0
|
|
20250107,143200,26178900,39300,39300,39300,39300,0
|
|
20250107,143100,26178900,39300,39300,39300,39300,0
|
|
20250107,143000,26178900,39300,39300,39300,39300,0
|
|
20250107,142900,26178900,39300,39300,39300,39300,0
|
|
20250107,142800,26178900,39300,39300,39300,39300,0
|
|
20250107,142700,26178900,39300,39300,39300,39300,0
|
|
20250107,142600,26178900,39300,39300,39300,39300,0
|
|
20250107,142500,26178900,39300,39300,39300,39300,0
|
|
20250107,142400,26178900,39300,39300,39300,39300,0
|
|
20250107,142300,26178900,39300,39300,39300,39300,0
|
|
20250107,142200,26178900,39300,39300,39300,39300,0
|
|
20250107,142100,26178900,39300,39300,39300,39300,0
|
|
20250107,142000,26178900,39300,39300,39300,39300,0
|
|
20250107,141900,26178900,39300,39300,39300,39300,0
|
|
20250107,141800,26178900,39300,39300,39300,39300,0
|
|
20250107,141700,26178900,39300,39300,39300,39300,0
|
|
20250107,141600,26178900,39300,39300,39300,39300,0
|
|
20250107,141500,26178900,39300,39300,39300,39300,0
|
|
20250107,141400,26178900,39300,39300,39300,39300,0
|
|
20250107,141300,26178900,39300,39300,39300,39300,0
|
|
20250107,141200,26178900,39300,39300,39300,39300,0
|
|
20250107,141100,26178900,39300,39300,39300,39300,0
|
|
20250107,141000,26178900,39300,39300,39300,39300,0
|
|
20250107,140900,26178900,39300,39300,39300,39300,0
|
|
20250107,140800,26178900,39300,39300,39300,39300,0
|
|
20250107,140700,26178900,39300,39300,39300,39300,0
|
|
20250107,140600,26178900,39300,39300,39300,39300,0
|
|
20250107,140500,26178900,39300,39300,39300,39300,0
|
|
20250107,140400,26178900,39300,39300,39300,39300,0
|
|
20250107,140300,26178900,39300,39300,39300,39300,0
|
|
20250107,140200,26178900,39300,39300,39300,39300,0
|
|
20250107,140100,26178900,39300,39300,39300,39300,0
|
|
20250107,140000,26178900,39300,39300,39300,39300,0
|
|
20250107,135900,26178900,39300,39300,39300,39300,0
|
|
20250107,135800,26178900,39300,39300,39300,39300,0
|
|
20250107,135700,26178900,39300,39300,39300,39300,0
|
|
20250107,135600,26178900,39300,39300,39300,39300,0
|
|
20250107,135500,26178900,39300,39300,39300,39300,0
|
|
20250107,135400,26178900,39300,39300,39300,39300,0
|
|
20250107,135300,26178900,39300,39300,39300,39300,0
|
|
20250107,135200,26178900,39300,39300,39300,39300,0
|
|
20250107,135100,26178900,39300,39300,39300,39300,0
|
|
20250107,135000,26178900,39300,39300,39300,39300,0
|
|
20250107,134900,26178900,39300,39300,39300,39300,0
|
|
20250107,134800,26178900,39300,39300,39300,39300,0
|
|
20250107,134700,26178900,39300,39300,39300,39300,0
|
|
20250107,134600,26178900,39300,39300,39300,39300,0
|
|
20250107,134500,26178900,39300,39300,39300,39300,0
|
|
20250107,134400,26178900,39300,39300,39300,39300,0
|
|
20250107,134300,26178900,39300,39300,39300,39300,0
|
|
20250107,134200,26178900,39300,39300,39300,39300,0
|
|
20250107,134100,26178900,39300,39300,39300,39300,0
|
|
20250107,134000,26178900,39300,39300,39300,39300,0
|
|
20250107,133900,26178900,39300,39300,39300,39300,0
|
|
20250107,133800,26178900,39300,39300,39300,39300,0
|
|
20250107,133700,26178900,39300,39300,39300,39300,0
|
|
20250107,133600,26178900,39300,39300,39300,39300,0
|
|
20250107,133500,26178900,39300,39300,39300,39300,0
|
|
20250107,133400,26178900,39300,39300,39300,39300,0
|
|
20250107,133300,26178900,39300,39300,39300,39300,0
|
|
20250107,133200,26178900,39300,39300,39300,39300,0
|
|
20250107,133100,26178900,39300,39300,39300,39300,0
|
|
20250107,133000,26178900,39300,39300,39300,39300,0
|
|
20250107,132900,26178900,39300,39300,39300,39300,0
|
|
20250107,132800,26178900,39300,39300,39300,39300,8
|
|
20250107,132700,25864500,39100,39100,39100,39100,0
|
|
20250107,132600,25864500,39100,39100,39100,39100,0
|
|
20250107,132500,25864500,39100,39100,39100,39100,0
|
|
20250107,132400,25864500,39100,39100,39100,39100,0
|
|
20250107,132300,25864500,39100,39100,39100,39100,0
|
|
20250107,132200,25864500,39100,39100,39100,39100,0
|
|
20250107,132100,25864500,39100,39100,39100,39100,0
|
|
20250107,132000,25864500,39100,39100,39100,39100,0
|
|
20250107,131900,25864500,39100,39100,39100,39100,0
|
|
20250107,131800,25864500,39100,39100,39100,39100,0
|
|
20250107,131700,25864500,39100,39100,39100,39100,0
|
|
20250107,131600,25864500,39100,39100,39100,39100,0
|
|
20250107,131500,25864500,39100,39100,39100,39100,0
|
|
20250107,131400,25864500,39100,39100,39100,39100,0
|
|
20250107,131300,25864500,39100,39100,39100,39100,0
|
|
20250107,131200,25864500,39100,39100,39100,39100,0
|
|
20250107,131100,25864500,39100,39100,39100,39100,0
|
|
20250107,131000,25864500,39100,39100,39100,39100,0
|
|
20250107,130900,25864500,39100,39100,39100,39100,0
|
|
20250107,130800,25864500,39100,39100,39100,39100,0
|
|
20250107,130700,25864500,39100,39100,39100,39100,0
|
|
20250107,130600,25864500,39100,39100,39100,39100,0
|
|
20250107,130500,25864500,39100,39100,39100,39100,0
|
|
20250107,130400,25864500,39100,39100,39100,39100,0
|
|
20250107,130300,25864500,39100,39100,39100,39100,0
|
|
20250107,130200,25864500,39100,39100,39100,39100,0
|
|
20250107,130100,25864500,39100,39100,39100,39100,0
|
|
20250107,130000,25864500,39100,39100,39100,39100,0
|
|
20250107,125900,25864500,39100,39100,39100,39100,0
|
|
20250107,125800,25864500,39100,39100,39100,39100,0
|
|
20250107,125700,25864500,39100,39100,39100,39100,0
|
|
20250107,125600,25864500,39100,39100,39100,39100,0
|
|
20250107,125500,25864500,39100,39100,39100,39100,0
|
|
20250107,125400,25864500,39100,39100,39100,39100,0
|
|
20250107,125300,25864500,39100,39100,39100,39100,0
|
|
20250107,125200,25864500,39100,39100,39100,39100,0
|
|
20250107,125100,25864500,39100,39100,39100,39100,0
|
|
20250107,125000,25864500,39100,39100,39100,39100,0
|
|
20250107,124900,25864500,39100,39100,39100,39100,0
|
|
20250107,124800,25864500,39100,39100,39100,39100,0
|
|
20250107,124700,25864500,39100,39100,39100,39100,0
|
|
20250107,124600,25864500,39100,39100,39100,39100,0
|
|
20250107,124500,25864500,39100,39100,39100,39100,0
|
|
20250107,124400,25864500,39100,39100,39100,39100,0
|
|
20250107,124300,25864500,39100,39100,39100,39100,0
|
|
20250107,124200,25864500,39100,39400,39400,39100,419
|
|
20250107,124100,9381600,39300,39300,39300,39300,0
|
|
20250107,124000,9381600,39300,39300,39300,39300,0
|
|
20250107,123900,9381600,39300,39300,39300,39300,0
|
|
20250107,123800,9381600,39300,39300,39300,39300,0
|
|
20250107,123700,9381600,39300,39300,39300,39300,0
|
|
20250107,123600,9381600,39300,39300,39300,39300,0
|
|
20250107,123500,9381600,39300,39300,39300,39300,18
|
|
20250107,123400,8674200,39100,39100,39100,39100,0
|
|
20250107,123300,8674200,39100,39100,39100,39100,0
|
|
20250107,123200,8674200,39100,39100,39100,39100,0
|
|
20250107,123100,8674200,39100,39100,39100,39100,0
|
|
20250107,123000,8674200,39100,39100,39100,39100,0
|
|
20250107,122900,8674200,39100,39100,39100,39100,0
|
|
20250107,122800,8674200,39100,39100,39100,39100,0
|
|
20250107,122700,8674200,39100,39100,39100,39100,0
|
|
20250107,122600,8674200,39100,39100,39100,39100,0
|
|
20250107,122500,8674200,39100,39100,39100,39100,0
|
|
20250107,122400,8674200,39100,39100,39100,39100,0
|
|
20250107,122300,8674200,39100,39100,39100,39100,0
|
|
20250107,122200,8674200,39100,39100,39100,39100,0
|
|
20250107,122100,8674200,39100,39100,39100,39100,0
|
|
20250107,122000,8674200,39100,39100,39100,39100,0
|
|
20250107,121900,8674200,39100,39100,39100,39100,0
|
|
20250107,121800,8674200,39100,39100,39100,39100,0
|
|
20250107,121700,8674200,39100,39100,39100,39100,0
|
|
20250107,121600,8674200,39100,39100,39100,39100,0
|
|
20250107,121500,8674200,39100,39100,39100,39100,0
|
|
20250107,121400,8674200,39100,39100,39100,39100,0
|
|
20250107,121300,8674200,39100,39100,39100,39100,0
|
|
20250107,121200,8674200,39100,39100,39100,39100,0
|
|
20250107,121100,8674200,39100,39100,39100,39100,0
|
|
20250107,121000,8674200,39100,39100,39100,39100,0
|
|
20250107,120900,8674200,39100,39100,39100,39100,0
|
|
20250107,120800,8674200,39100,39100,39100,39100,0
|
|
20250107,120700,8674200,39100,39100,39100,39100,0
|
|
20250107,120600,8674200,39100,39100,39100,39100,0
|
|
20250107,120500,8674200,39100,39100,39100,39100,0
|
|
20250107,120400,8674200,39100,39100,39100,39100,0
|
|
20250107,120300,8674200,39100,39100,39100,39100,7
|
|
20250107,120200,8400500,39100,39100,39100,39100,0
|
|
20250107,120100,8400500,39100,39100,39100,39100,0
|
|
20250107,120000,8400500,39100,39100,39100,39100,0
|
|
20250107,115900,8400500,39100,39100,39100,39100,0
|
|
20250107,115800,8400500,39100,39100,39100,39100,0
|
|
20250107,115700,8400500,39100,39100,39100,39100,0
|
|
20250107,115600,8400500,39100,39100,39100,39100,0
|
|
20250107,115500,8400500,39100,39100,39100,39100,0
|
|
20250107,115400,8400500,39100,39100,39100,39100,0
|
|
20250107,115300,8400500,39100,39100,39100,39100,0
|
|
20250107,115200,8400500,39100,39100,39100,39100,0
|
|
20250107,115100,8400500,39100,39100,39100,39100,0
|
|
20250107,115000,8400500,39100,39100,39100,39100,0
|
|
20250107,114900,8400500,39100,39100,39100,39100,0
|
|
20250107,114800,8400500,39100,39100,39100,39100,0
|
|
20250107,114700,8400500,39100,39100,39100,39100,0
|
|
20250107,114600,8400500,39100,39100,39100,39100,0
|
|
20250107,114500,8400500,39100,39100,39100,39100,0
|
|
20250107,114400,8400500,39100,39100,39100,39100,0
|
|
20250107,114300,8400500,39100,39100,39100,39100,0
|
|
20250107,114200,8400500,39100,39100,39100,39100,0
|
|
20250107,114100,8400500,39100,39100,39100,39100,0
|
|
20250107,114000,8400500,39100,39100,39100,39100,0
|
|
20250107,113900,8400500,39100,39100,39100,39100,0
|
|
20250107,113800,8400500,39100,39100,39100,39100,0
|
|
20250107,113700,8400500,39100,39100,39100,39100,0
|
|
20250107,113600,8400500,39100,39100,39100,39100,0
|
|
20250107,113500,8400500,39100,39100,39100,39100,1
|
|
20250107,113400,8361400,39300,39300,39300,39300,0
|
|
20250107,113300,8361400,39300,39300,39300,39300,0
|
|
20250107,113200,8361400,39300,39300,39300,39300,0
|
|
20250107,113100,8361400,39300,39300,39300,39300,0
|
|
20250107,113000,8361400,39300,39300,39300,39300,0
|
|
20250107,112900,8361400,39300,39300,39300,39300,0
|
|
20250107,112800,8361400,39300,39300,39300,39300,0
|
|
20250107,112700,8361400,39300,39300,39300,39300,0
|
|
20250107,112600,8361400,39300,39300,39300,39300,0
|
|
20250107,112500,8361400,39300,39300,39300,39300,0
|
|
20250107,112400,8361400,39300,39300,39300,39300,0
|
|
20250107,112300,8361400,39300,39300,39300,39300,0
|
|
20250107,112200,8361400,39300,39300,39300,39300,0
|
|
20250107,112100,8361400,39300,39300,39300,39300,0
|
|
20250107,112000,8361400,39300,39300,39300,39300,0
|
|
20250107,111900,8361400,39300,39300,39300,39300,0
|
|
20250107,111800,8361400,39300,39300,39300,39300,0
|
|
20250107,111700,8361400,39300,39300,39300,39300,0
|
|
20250107,111600,8361400,39300,39300,39300,39300,0
|
|
20250107,111500,8361400,39300,39300,39300,39300,0
|
|
20250107,111400,8361400,39300,39300,39300,39300,0
|
|
20250107,111300,8361400,39300,39300,39300,39300,0
|
|
20250107,111200,8361400,39300,39300,39300,39300,0
|
|
20250107,111100,8361400,39300,39300,39300,39300,0
|
|
20250107,111000,8361400,39300,39300,39300,39300,0
|
|
20250107,110900,8361400,39300,39300,39300,39300,0
|
|
20250107,110800,8361400,39300,39300,39300,39300,0
|
|
20250107,110700,8361400,39300,39300,39300,39300,0
|
|
20250107,110600,8361400,39300,39300,39300,39300,0
|
|
20250107,110500,8361400,39300,39300,39300,39300,0
|
|
20250107,110400,8361400,39300,39300,39300,39300,0
|
|
20250107,110300,8361400,39300,39300,39300,39300,0
|
|
20250107,110200,8361400,39300,39300,39300,39300,0
|
|
20250107,110100,8361400,39300,39300,39300,39300,0
|
|
20250107,110000,8361400,39300,39300,39300,39300,0
|
|
20250107,105900,8361400,39300,39300,39300,39300,0
|
|
20250107,105800,8361400,39300,39300,39300,39300,0
|
|
20250107,105700,8361400,39300,39300,39300,39300,1
|
|
20250107,105600,8322100,39150,39150,39150,39150,0
|
|
20250107,105500,8322100,39150,39150,39150,39150,0
|
|
20250107,105400,8322100,39150,39150,39150,39150,0
|
|
20250107,105300,8322100,39150,39150,39150,39150,0
|
|
20250107,105200,8322100,39150,39150,39150,39150,0
|
|
20250107,105100,8322100,39150,39150,39150,39150,0
|
|
20250107,105000,8322100,39150,39150,39150,39150,0
|
|
20250107,104900,8322100,39150,39150,39150,39150,0
|
|
20250107,104800,8322100,39150,39150,39150,39150,0
|
|
20250107,104700,8322100,39150,39150,39150,39150,0
|
|
20250107,104600,8322100,39150,39150,39150,39150,0
|
|
20250107,104500,8322100,39150,39150,39150,39150,0
|
|
20250107,104400,8322100,39150,39150,39150,39150,0
|
|
20250107,104300,8322100,39150,39150,39150,39150,0
|
|
20250107,104200,8322100,39150,39150,39150,39150,0
|
|
20250107,104100,8322100,39150,39150,39150,39150,0
|
|
20250107,104000,8322100,39150,39150,39150,39150,0
|
|
20250107,103900,8322100,39150,39150,39150,39150,0
|
|
20250107,103800,8322100,39150,39150,39150,39150,0
|
|
20250107,103700,8322100,39150,39150,39150,39150,0
|
|
20250107,103600,8322100,39150,39150,39150,39150,0
|
|
20250107,103500,8322100,39150,39150,39150,39150,0
|
|
20250107,103400,8322100,39150,39150,39150,39150,0
|
|
20250107,103300,8322100,39150,39300,39300,39150,53
|
|
20250107,103200,6239650,39300,39300,39300,39300,0
|
|
20250107,103100,6239650,39300,39300,39300,39300,0
|
|
20250107,103000,6239650,39300,39300,39300,39300,0
|
|
20250107,102900,6239650,39300,39300,39300,39300,14
|
|
20250107,102800,5689450,39300,39300,39300,39300,0
|
|
20250107,102700,5689450,39300,39300,39300,39300,0
|
|
20250107,102600,5689450,39300,39300,39300,39300,0
|
|
20250107,102500,5689450,39300,39300,39300,39300,0
|
|
20250107,102400,5689450,39300,39300,39300,39300,0
|
|
20250107,102300,5689450,39300,39300,39300,39300,0
|
|
20250107,102200,5689450,39300,39300,39300,39300,0
|
|
20250107,102100,5689450,39300,39300,39300,39300,0
|
|
20250107,102000,5689450,39300,39300,39300,39300,0
|
|
20250107,101900,5689450,39300,39350,39350,39300,35
|
|
20250107,101800,4313850,39300,39300,39300,39300,0
|
|
20250107,101700,4313850,39300,39300,39300,39300,0
|
|
20250107,101600,4313850,39300,39300,39300,39300,0
|
|
20250107,101500,4313850,39300,39300,39300,39300,0
|
|
20250107,101400,4313850,39300,39300,39300,39300,0
|
|
20250107,101300,4313850,39300,39300,39300,39300,0
|
|
20250107,101200,4313850,39300,39300,39300,39300,0
|
|
20250107,101100,4313850,39300,39300,39300,39300,0
|
|
20250107,101000,4313850,39300,39300,39300,39300,0
|
|
20250107,100900,4313850,39300,39300,39300,39300,0
|
|
20250107,100800,4313850,39300,39300,39300,39300,0
|
|
20250107,100700,4313850,39300,39300,39300,39300,0
|
|
20250107,100600,4313850,39300,39300,39300,39300,0
|
|
20250107,100500,4313850,39300,39300,39300,39300,0
|
|
20250107,100400,4313850,39300,39300,39300,39300,0
|
|
20250107,100300,4313850,39300,39300,39300,39300,0
|
|
20250107,100200,4313850,39300,39300,39300,39300,0
|
|
20250107,100100,4313850,39300,39300,39300,39300,0
|
|
20250107,100000,4313850,39300,39300,39300,39300,0
|
|
20250107,095900,4313850,39300,39300,39300,39300,0
|
|
20250107,095800,4313850,39300,39300,39300,39300,0
|
|
20250107,095700,4313850,39300,39300,39300,39300,0
|
|
20250107,095600,4313850,39300,39300,39300,39300,0
|
|
20250107,095500,4313850,39300,39300,39300,39300,0
|
|
20250107,095400,4313850,39300,39300,39300,39300,0
|
|
20250107,095300,4313850,39300,39300,39300,39300,0
|
|
20250107,095200,4313850,39300,39300,39300,39300,0
|
|
20250107,095100,4313850,39300,39300,39300,39300,0
|
|
20250107,095000,4313850,39300,39300,39300,39300,0
|
|
20250107,094900,4313850,39300,39650,39650,39300,21
|
|
20250107,094800,3481550,39700,39700,39700,39700,0
|
|
20250107,094700,3481550,39700,39700,39700,39700,0
|
|
20250107,094600,3481550,39700,39700,39700,39700,0
|
|
20250107,094500,3481550,39700,39700,39700,39700,0
|
|
20250107,094400,3481550,39700,39700,39700,39700,0
|
|
20250107,094300,3481550,39700,39700,39700,39700,0
|
|
20250107,094200,3481550,39700,39700,39700,39700,0
|
|
20250107,094100,3481550,39700,39700,39700,39700,0
|
|
20250107,094000,3481550,39700,39700,39700,39700,0
|
|
20250107,093900,3481550,39700,39700,39700,39700,0
|
|
20250107,093800,3481550,39700,39700,39700,39700,0
|
|
20250107,093700,3481550,39700,39700,39700,39700,0
|
|
20250107,093600,3481550,39700,39700,39700,39700,0
|
|
20250107,093500,3481550,39700,39700,39700,39700,0
|
|
20250107,093400,3481550,39700,39700,39700,39700,0
|
|
20250107,093300,3481550,39700,39700,39700,39700,0
|
|
20250107,093200,3481550,39700,39700,39700,39700,0
|
|
20250107,093100,3481550,39700,39700,39700,39700,0
|
|
20250107,093000,3481550,39700,39700,39700,39700,0
|
|
20250107,092900,3481550,39700,39700,39700,39700,0
|
|
20250107,092800,3481550,39700,39700,39700,39700,0
|
|
20250107,092700,3481550,39700,39700,39700,39700,10
|
|
20250107,092600,3084550,39550,39550,39550,39550,0
|
|
20250107,092500,3084550,39550,39550,39550,39550,0
|
|
20250107,092400,3084550,39550,39550,39550,39550,0
|
|
20250107,092300,3084550,39550,39550,39550,39550,0
|
|
20250107,092200,3084550,39550,39550,39550,39550,0
|
|
20250107,092100,3084550,39550,39550,39550,39550,0
|
|
20250107,092000,3084550,39550,39550,39550,39550,0
|
|
20250107,091900,3084550,39550,39550,39550,39550,0
|
|
20250107,091800,3084550,39550,39550,39550,39550,0
|
|
20250107,091700,3084550,39550,39550,39550,39550,0
|
|
20250107,091600,3084550,39550,39550,39550,39550,0
|
|
20250107,091500,3084550,39550,39550,39550,39550,30
|
|
20250107,091400,1898050,39550,39550,39550,39550,0
|
|
20250107,091300,1898050,39550,39550,39550,39550,44
|
|
20250107,091200,157850,39600,39600,39600,39600,0
|
|
20250107,091100,157850,39600,39600,39600,39600,0
|
|
20250107,091000,157850,39600,39600,39600,39600,0
|
|
20250107,090900,157850,39600,39600,39600,39600,0
|
|
20250107,090800,157850,39600,39600,39600,39600,0
|
|
20250107,090700,157850,39600,39600,39600,39600,0
|
|
20250107,090600,157850,39600,39600,39600,39600,0
|
|
20250107,090500,157850,39600,39600,39600,39600,0
|
|
20250107,090400,157850,39600,39600,39600,39600,0
|
|
20250107,090300,157850,39600,39600,39600,39600,0
|
|
20250107,090200,157850,39600,39600,39600,39600,1
|
|
20250107,090100,118250,39300,39300,39300,39300,0
|
|
20250107,090000,118250,39300,39650,39650,39300,3
|