587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,184400,33956150,39500,39500,39500,39500,5
|
|
20250108,184300,33956150,39500,39500,39500,39500,0
|
|
20250108,184200,33956150,39500,39500,39500,39500,0
|
|
20250108,184100,33956150,39500,39500,39500,39500,0
|
|
20250108,184000,33956150,39500,39500,39500,39500,0
|
|
20250108,183900,33956150,39500,39500,39500,39500,0
|
|
20250108,183800,33956150,39500,39500,39500,39500,0
|
|
20250108,183700,33956150,39500,39500,39500,39500,0
|
|
20250108,183600,33956150,39500,39500,39500,39500,0
|
|
20250108,183500,33956150,39500,39500,39500,39500,0
|
|
20250108,183400,33956150,39500,39500,39500,39500,0
|
|
20250108,183300,33956150,39500,39500,39500,39500,0
|
|
20250108,183200,33956150,39500,39500,39500,39500,0
|
|
20250108,183100,33956150,39500,39500,39500,39500,0
|
|
20250108,183000,33956150,39500,39500,39500,39500,0
|
|
20250108,182900,33956150,39500,39500,39500,39500,0
|
|
20250108,182800,33956150,39500,39500,39500,39500,0
|
|
20250108,182700,33956150,39500,39500,39500,39500,0
|
|
20250108,182600,33956150,39500,39500,39500,39500,0
|
|
20250108,182500,33956150,39500,39500,39500,39500,0
|
|
20250108,182400,33956150,39500,39500,39500,39500,0
|
|
20250108,182300,33956150,39500,39500,39500,39500,0
|
|
20250108,182200,33956150,39500,39500,39500,39500,0
|
|
20250108,182100,33956150,39500,39500,39500,39500,0
|
|
20250108,182000,33956150,39500,39500,39500,39500,0
|
|
20250108,181900,33956150,39500,39500,39500,39500,0
|
|
20250108,181800,33956150,39500,39500,39500,39500,0
|
|
20250108,181700,33956150,39500,39500,39500,39500,0
|
|
20250108,181600,33956150,39500,39500,39500,39500,0
|
|
20250108,181500,33956150,39500,39500,39500,39500,0
|
|
20250108,181400,33956150,39500,39500,39500,39500,5
|
|
20250108,181300,33956150,39500,39500,39500,39500,0
|
|
20250108,181200,33956150,39500,39500,39500,39500,0
|
|
20250108,181100,33956150,39500,39500,39500,39500,0
|
|
20250108,181000,33956150,39500,39500,39500,39500,0
|
|
20250108,180900,33956150,39500,39500,39500,39500,0
|
|
20250108,180800,33956150,39500,39500,39500,39500,0
|
|
20250108,180700,33956150,39500,39500,39500,39500,0
|
|
20250108,180600,33956150,39500,39500,39500,39500,0
|
|
20250108,180500,33956150,39500,39500,39500,39500,0
|
|
20250108,180400,33956150,39500,39500,39500,39500,0
|
|
20250108,180300,33956150,39500,39500,39500,39500,0
|
|
20250108,180200,33956150,39500,39500,39500,39500,0
|
|
20250108,180100,33956150,39500,39500,39500,39500,0
|
|
20250108,180000,33956150,39500,39500,39500,39500,0
|
|
20250108,175900,33956150,39500,39500,39500,39500,0
|
|
20250108,175800,33956150,39500,39500,39500,39500,0
|
|
20250108,175700,33956150,39500,39500,39500,39500,0
|
|
20250108,175600,33956150,39500,39500,39500,39500,0
|
|
20250108,175500,33956150,39500,39500,39500,39500,0
|
|
20250108,175400,33956150,39500,39500,39500,39500,0
|
|
20250108,175300,33956150,39500,39500,39500,39500,0
|
|
20250108,175200,33956150,39500,39500,39500,39500,0
|
|
20250108,175100,33956150,39500,39500,39500,39500,0
|
|
20250108,175000,33956150,39500,39500,39500,39500,0
|
|
20250108,174900,33956150,39500,39500,39500,39500,0
|
|
20250108,174800,33956150,39500,39500,39500,39500,0
|
|
20250108,174700,33956150,39500,39500,39500,39500,0
|
|
20250108,174600,33956150,39500,39500,39500,39500,0
|
|
20250108,174500,33956150,39500,39500,39500,39500,0
|
|
20250108,174400,33956150,39500,39500,39500,39500,5
|
|
20250108,174300,33956150,39500,39500,39500,39500,0
|
|
20250108,174200,33956150,39500,39500,39500,39500,0
|
|
20250108,174100,33956150,39500,39500,39500,39500,0
|
|
20250108,174000,33956150,39500,39500,39500,39500,0
|
|
20250108,173900,33956150,39500,39500,39500,39500,0
|
|
20250108,173800,33956150,39500,39500,39500,39500,0
|
|
20250108,173700,33956150,39500,39500,39500,39500,0
|
|
20250108,173600,33956150,39500,39500,39500,39500,0
|
|
20250108,173500,33956150,39500,39500,39500,39500,0
|
|
20250108,173400,33956150,39500,39500,39500,39500,0
|
|
20250108,173300,33956150,39500,39500,39500,39500,0
|
|
20250108,173200,33956150,39500,39500,39500,39500,0
|
|
20250108,173100,33956150,39500,39500,39500,39500,0
|
|
20250108,173000,33956150,39500,39500,39500,39500,0
|
|
20250108,172900,33956150,39500,39500,39500,39500,0
|
|
20250108,172800,33956150,39500,39500,39500,39500,0
|
|
20250108,172700,33956150,39500,39500,39500,39500,0
|
|
20250108,172600,33956150,39500,39500,39500,39500,0
|
|
20250108,172500,33956150,39500,39500,39500,39500,0
|
|
20250108,172400,33956150,39500,39500,39500,39500,0
|
|
20250108,172300,33956150,39500,39500,39500,39500,0
|
|
20250108,172200,33956150,39500,39500,39500,39500,0
|
|
20250108,172100,33956150,39500,39500,39500,39500,0
|
|
20250108,172000,33956150,39500,39500,39500,39500,0
|
|
20250108,171900,33956150,39500,39500,39500,39500,0
|
|
20250108,171800,33956150,39500,39500,39500,39500,0
|
|
20250108,171700,33956150,39500,39500,39500,39500,0
|
|
20250108,171600,33956150,39500,39500,39500,39500,0
|
|
20250108,171500,33956150,39500,39500,39500,39500,0
|
|
20250108,171400,33956150,39500,39500,39500,39500,5
|
|
20250108,171300,33956150,39500,39500,39500,39500,0
|
|
20250108,171200,33956150,39500,39500,39500,39500,0
|
|
20250108,171100,33956150,39500,39500,39500,39500,0
|
|
20250108,171000,33956150,39500,39500,39500,39500,0
|
|
20250108,170900,33956150,39500,39500,39500,39500,0
|
|
20250108,170800,33956150,39500,39500,39500,39500,0
|
|
20250108,170700,33956150,39500,39500,39500,39500,0
|
|
20250108,170600,33956150,39500,39500,39500,39500,0
|
|
20250108,170500,33956150,39500,39500,39500,39500,0
|
|
20250108,170400,33956150,39500,39500,39500,39500,0
|
|
20250108,170300,33956150,39500,39500,39500,39500,0
|
|
20250108,170200,33956150,39500,39500,39500,39500,0
|
|
20250108,170100,33956150,39500,39500,39500,39500,0
|
|
20250108,170000,33956150,39500,39500,39500,39500,0
|
|
20250108,165900,33956150,39500,39500,39500,39500,0
|
|
20250108,165800,33956150,39500,39500,39500,39500,0
|
|
20250108,165700,33956150,39500,39500,39500,39500,0
|
|
20250108,165600,33956150,39500,39500,39500,39500,0
|
|
20250108,165500,33956150,39500,39500,39500,39500,0
|
|
20250108,165400,33956150,39500,39500,39500,39500,0
|
|
20250108,165300,33956150,39500,39500,39500,39500,0
|
|
20250108,165200,33956150,39500,39500,39500,39500,0
|
|
20250108,165100,33956150,39500,39500,39500,39500,0
|
|
20250108,165000,33956150,39500,39500,39500,39500,0
|
|
20250108,164900,33956150,39500,39500,39500,39500,0
|
|
20250108,164800,33956150,39500,39500,39500,39500,0
|
|
20250108,164700,33956150,39500,39500,39500,39500,0
|
|
20250108,164600,33956150,39500,39500,39500,39500,0
|
|
20250108,164500,33956150,39500,39500,39500,39500,0
|
|
20250108,164400,33956150,39500,39500,39500,39500,5
|
|
20250108,164300,33956150,39500,39500,39500,39500,0
|
|
20250108,164200,33956150,39500,39500,39500,39500,0
|
|
20250108,164100,33956150,39500,39500,39500,39500,0
|
|
20250108,164000,33956150,39500,39500,39500,39500,0
|
|
20250108,163900,33956150,39500,39500,39500,39500,0
|
|
20250108,163800,33956150,39500,39500,39500,39500,0
|
|
20250108,163700,33956150,39500,39500,39500,39500,0
|
|
20250108,163600,33956150,39500,39500,39500,39500,0
|
|
20250108,163500,33956150,39500,39500,39500,39500,0
|
|
20250108,163400,33956150,39500,39500,39500,39500,0
|
|
20250108,163300,33956150,39500,39500,39500,39500,0
|
|
20250108,163200,33956150,39500,39500,39500,39500,0
|
|
20250108,163100,33956150,39500,39500,39500,39500,0
|
|
20250108,163000,33956150,39500,39500,39500,39500,0
|
|
20250108,162900,33956150,39500,39500,39500,39500,0
|
|
20250108,162800,33956150,39500,39500,39500,39500,0
|
|
20250108,162700,33956150,39500,39500,39500,39500,0
|
|
20250108,162600,33956150,39500,39500,39500,39500,0
|
|
20250108,162500,33956150,39500,39500,39500,39500,0
|
|
20250108,162400,33956150,39500,39500,39500,39500,0
|
|
20250108,162300,33956150,39500,39500,39500,39500,0
|
|
20250108,162200,33956150,39500,39500,39500,39500,0
|
|
20250108,162100,33956150,39500,39500,39500,39500,0
|
|
20250108,162000,33956150,39500,39500,39500,39500,0
|
|
20250108,161900,33956150,39500,39500,39500,39500,0
|
|
20250108,161800,33956150,39500,39500,39500,39500,0
|
|
20250108,161700,33956150,39500,39500,39500,39500,0
|
|
20250108,161600,33956150,39500,39500,39500,39500,0
|
|
20250108,161500,33956150,39500,39500,39500,39500,0
|
|
20250108,161400,33956150,39500,39500,39500,39500,5
|
|
20250108,161300,33956150,39500,39500,39500,39500,0
|
|
20250108,161200,33956150,39500,39500,39500,39500,0
|
|
20250108,161100,33956150,39500,39500,39500,39500,0
|
|
20250108,161000,33956150,39500,39500,39500,39500,0
|
|
20250108,160900,33956150,39500,39500,39500,39500,0
|
|
20250108,160800,33956150,39500,39500,39500,39500,0
|
|
20250108,160700,33956150,39500,39500,39500,39500,0
|
|
20250108,160600,33956150,39500,39500,39500,39500,0
|
|
20250108,160500,33956150,39500,39500,39500,39500,0
|
|
20250108,160400,33956150,39500,39500,39500,39500,0
|
|
20250108,160300,33956150,39500,39500,39500,39500,0
|
|
20250108,160200,33956150,39500,39500,39500,39500,0
|
|
20250108,160100,33956150,39500,39500,39500,39500,0
|
|
20250108,160000,33956150,39500,39500,39500,39500,0
|
|
20250108,155900,33956150,39500,39500,39500,39500,0
|
|
20250108,155800,33956150,39500,39500,39500,39500,0
|
|
20250108,155700,33956150,39500,39500,39500,39500,0
|
|
20250108,155600,33956150,39500,39500,39500,39500,0
|
|
20250108,155500,33956150,39500,39500,39500,39500,0
|
|
20250108,155400,33956150,39500,39500,39500,39500,0
|
|
20250108,155300,33956150,39500,39500,39500,39500,0
|
|
20250108,155200,33956150,39500,39500,39500,39500,0
|
|
20250108,155100,33956150,39500,39500,39500,39500,0
|
|
20250108,155000,33956150,39500,39500,39500,39500,0
|
|
20250108,154900,33956150,39500,39500,39500,39500,0
|
|
20250108,154800,33956150,39500,39500,39500,39500,0
|
|
20250108,154700,33956150,39500,39500,39500,39500,0
|
|
20250108,154600,33956150,39500,39500,39500,39500,0
|
|
20250108,154500,33956150,39500,39500,39500,39500,0
|
|
20250108,154400,33956150,39500,39500,39500,39500,5
|
|
20250108,154300,33956150,39500,39500,39500,39500,0
|
|
20250108,154200,33956150,39500,39500,39500,39500,0
|
|
20250108,154100,33956150,39500,39500,39500,39500,0
|
|
20250108,154000,33956150,39500,39500,39500,39500,0
|
|
20250108,153900,33956150,39500,39500,39500,39500,0
|
|
20250108,153800,33956150,39500,39500,39500,39500,0
|
|
20250108,153700,33956150,39500,39500,39500,39500,0
|
|
20250108,153600,33956150,39500,39500,39500,39500,0
|
|
20250108,153500,33956150,39500,39500,39500,39500,0
|
|
20250108,153400,33956150,39500,39500,39500,39500,0
|
|
20250108,153300,33956150,39500,39500,39500,39500,0
|
|
20250108,153200,33956150,39500,39500,39500,39500,0
|
|
20250108,153100,33956150,39500,39500,39500,39500,0
|
|
20250108,153000,33956150,39500,39500,39500,39500,5
|
|
20250108,152900,33758650,39400,39400,39400,39400,0
|
|
20250108,152800,33758650,39400,39400,39400,39400,0
|
|
20250108,152700,33758650,39400,39400,39400,39400,0
|
|
20250108,152600,33758650,39400,39400,39400,39400,0
|
|
20250108,152500,33758650,39400,39400,39400,39400,0
|
|
20250108,152400,33758650,39400,39400,39400,39400,0
|
|
20250108,152300,33758650,39400,39400,39400,39400,0
|
|
20250108,152200,33758650,39400,39400,39400,39400,0
|
|
20250108,152100,33758650,39400,39400,39400,39400,0
|
|
20250108,152000,33758650,39400,39400,39400,39400,0
|
|
20250108,151900,33758650,39400,39500,39500,39400,26
|
|
20250108,151800,32732150,39400,39400,39400,39400,0
|
|
20250108,151700,32732150,39400,39400,39400,39400,0
|
|
20250108,151600,32732150,39400,39400,39400,39400,0
|
|
20250108,151500,32732150,39400,39400,39400,39400,0
|
|
20250108,151400,32732150,39400,39400,39400,39400,0
|
|
20250108,151300,32732150,39400,39400,39400,39400,0
|
|
20250108,151200,32732150,39400,39400,39400,39400,2
|
|
20250108,151100,32653350,39400,39400,39400,39400,0
|
|
20250108,151000,32653350,39400,39400,39400,39400,1
|
|
20250108,150900,32613950,39300,39300,39300,39300,0
|
|
20250108,150800,32613950,39300,39300,39300,39300,0
|
|
20250108,150700,32613950,39300,39300,39300,39300,0
|
|
20250108,150600,32613950,39300,39300,39300,39300,0
|
|
20250108,150500,32613950,39300,39450,39450,39300,109
|
|
20250108,150400,28315250,39450,39450,39450,39450,0
|
|
20250108,150300,28315250,39450,39450,39450,39450,0
|
|
20250108,150200,28315250,39450,39450,39450,39450,0
|
|
20250108,150100,28315250,39450,39450,39450,39450,0
|
|
20250108,150000,28315250,39450,39450,39450,39450,0
|
|
20250108,145900,28315250,39450,39450,39450,39450,0
|
|
20250108,145800,28315250,39450,39450,39450,39450,0
|
|
20250108,145700,28315250,39450,39450,39450,39450,0
|
|
20250108,145600,28315250,39450,39450,39450,39450,0
|
|
20250108,145500,28315250,39450,39450,39450,39450,0
|
|
20250108,145400,28315250,39450,39450,39450,39450,0
|
|
20250108,145300,28315250,39450,39450,39450,39450,0
|
|
20250108,145200,28315250,39450,39450,39450,39450,0
|
|
20250108,145100,28315250,39450,39450,39450,39450,0
|
|
20250108,145000,28315250,39450,39450,39450,39450,0
|
|
20250108,144900,28315250,39450,39450,39450,39450,0
|
|
20250108,144800,28315250,39450,39450,39450,39450,0
|
|
20250108,144700,28315250,39450,39450,39450,39450,0
|
|
20250108,144600,28315250,39450,39450,39450,39450,0
|
|
20250108,144500,28315250,39450,39450,39450,39450,0
|
|
20250108,144400,28315250,39450,39450,39450,39450,0
|
|
20250108,144300,28315250,39450,39450,39450,39450,0
|
|
20250108,144200,28315250,39450,39450,39450,39450,0
|
|
20250108,144100,28315250,39450,39450,39450,39450,0
|
|
20250108,144000,28315250,39450,39450,39450,39450,0
|
|
20250108,143900,28315250,39450,39450,39450,39450,0
|
|
20250108,143800,28315250,39450,39450,39450,39450,0
|
|
20250108,143700,28315250,39450,39450,39450,39450,0
|
|
20250108,143600,28315250,39450,39450,39450,39450,0
|
|
20250108,143500,28315250,39450,39450,39450,39450,0
|
|
20250108,143400,28315250,39450,39450,39450,39450,0
|
|
20250108,143300,28315250,39450,39450,39450,39450,0
|
|
20250108,143200,28315250,39450,39450,39450,39450,1
|
|
20250108,143100,28275800,39450,39450,39450,39450,49
|
|
20250108,143000,26342750,39450,39450,39450,39450,0
|
|
20250108,142900,26342750,39450,39450,39450,39450,0
|
|
20250108,142800,26342750,39450,39450,39450,39450,0
|
|
20250108,142700,26342750,39450,39450,39450,39450,0
|
|
20250108,142600,26342750,39450,39450,39450,39450,0
|
|
20250108,142500,26342750,39450,39450,39450,39450,0
|
|
20250108,142400,26342750,39450,39450,39450,39450,0
|
|
20250108,142300,26342750,39450,39450,39450,39450,0
|
|
20250108,142200,26342750,39450,39450,39450,39450,0
|
|
20250108,142100,26342750,39450,39450,39450,39450,0
|
|
20250108,142000,26342750,39450,39450,39450,39450,0
|
|
20250108,141900,26342750,39450,39450,39450,39450,0
|
|
20250108,141800,26342750,39450,39450,39450,39450,0
|
|
20250108,141700,26342750,39450,39450,39450,39450,0
|
|
20250108,141600,26342750,39450,39450,39450,39450,0
|
|
20250108,141500,26342750,39450,39450,39450,39450,0
|
|
20250108,141400,26342750,39450,39450,39450,39450,0
|
|
20250108,141300,26342750,39450,39450,39450,39450,0
|
|
20250108,141200,26342750,39450,39450,39450,39450,0
|
|
20250108,141100,26342750,39450,39450,39450,39450,0
|
|
20250108,141000,26342750,39450,39450,39450,39450,0
|
|
20250108,140900,26342750,39450,39450,39450,39450,0
|
|
20250108,140800,26342750,39450,39450,39450,39450,0
|
|
20250108,140700,26342750,39450,39450,39450,39450,0
|
|
20250108,140600,26342750,39450,39450,39450,39450,0
|
|
20250108,140500,26342750,39450,39450,39450,39450,0
|
|
20250108,140400,26342750,39450,39450,39450,39450,0
|
|
20250108,140300,26342750,39450,39450,39450,39450,0
|
|
20250108,140200,26342750,39450,39450,39450,39450,0
|
|
20250108,140100,26342750,39450,39450,39450,39450,0
|
|
20250108,140000,26342750,39450,39450,39450,39450,0
|
|
20250108,135900,26342750,39450,39450,39450,39450,0
|
|
20250108,135800,26342750,39450,39450,39450,39450,0
|
|
20250108,135700,26342750,39450,39450,39450,39450,0
|
|
20250108,135600,26342750,39450,39450,39450,39450,0
|
|
20250108,135500,26342750,39450,39450,39450,39450,0
|
|
20250108,135400,26342750,39450,39450,39450,39450,0
|
|
20250108,135300,26342750,39450,39450,39450,39450,0
|
|
20250108,135200,26342750,39450,39450,39450,39450,0
|
|
20250108,135100,26342750,39450,39450,39450,39450,0
|
|
20250108,135000,26342750,39450,39450,39450,39450,0
|
|
20250108,134900,26342750,39450,39450,39450,39450,0
|
|
20250108,134800,26342750,39450,39450,39450,39450,0
|
|
20250108,134700,26342750,39450,39450,39450,39450,0
|
|
20250108,134600,26342750,39450,39450,39450,39450,0
|
|
20250108,134500,26342750,39450,39450,39450,39450,0
|
|
20250108,134400,26342750,39450,39450,39450,39450,0
|
|
20250108,134300,26342750,39450,39450,39450,39450,0
|
|
20250108,134200,26342750,39450,39450,39450,39450,0
|
|
20250108,134100,26342750,39450,39450,39450,39450,0
|
|
20250108,134000,26342750,39450,39450,39450,39450,0
|
|
20250108,133900,26342750,39450,39450,39450,39450,0
|
|
20250108,133800,26342750,39450,39450,39450,39450,0
|
|
20250108,133700,26342750,39450,39450,39450,39450,0
|
|
20250108,133600,26342750,39450,39450,39450,39450,0
|
|
20250108,133500,26342750,39450,39450,39450,39450,0
|
|
20250108,133400,26342750,39450,39450,39450,39450,0
|
|
20250108,133300,26342750,39450,39450,39450,39450,0
|
|
20250108,133200,26342750,39450,39450,39450,39450,0
|
|
20250108,133100,26342750,39450,39450,39450,39450,0
|
|
20250108,133000,26342750,39450,39450,39450,39450,0
|
|
20250108,132900,26342750,39450,39450,39450,39450,0
|
|
20250108,132800,26342750,39450,39450,39450,39450,0
|
|
20250108,132700,26342750,39450,39450,39450,39450,0
|
|
20250108,132600,26342750,39450,39450,39450,39450,0
|
|
20250108,132500,26342750,39450,39450,39450,39450,0
|
|
20250108,132400,26342750,39450,39450,39450,39450,0
|
|
20250108,132300,26342750,39450,39450,39450,39450,0
|
|
20250108,132200,26342750,39450,39450,39450,39450,0
|
|
20250108,132100,26342750,39450,39450,39450,39450,0
|
|
20250108,132000,26342750,39450,39450,39450,39450,0
|
|
20250108,131900,26342750,39450,39450,39450,39450,0
|
|
20250108,131800,26342750,39450,39450,39450,39450,0
|
|
20250108,131700,26342750,39450,39450,39450,39450,0
|
|
20250108,131600,26342750,39450,39450,39450,39450,0
|
|
20250108,131500,26342750,39450,39450,39450,39450,0
|
|
20250108,131400,26342750,39450,39450,39450,39450,0
|
|
20250108,131300,26342750,39450,39450,39450,39450,0
|
|
20250108,131200,26342750,39450,39450,39450,39450,0
|
|
20250108,131100,26342750,39450,39450,39450,39450,0
|
|
20250108,131000,26342750,39450,39450,39450,39450,0
|
|
20250108,130900,26342750,39450,39450,39450,39450,0
|
|
20250108,130800,26342750,39450,39450,39450,39450,0
|
|
20250108,130700,26342750,39450,39450,39450,39450,0
|
|
20250108,130600,26342750,39450,39450,39450,39450,0
|
|
20250108,130500,26342750,39450,39450,39450,39450,0
|
|
20250108,130400,26342750,39450,39450,39450,39450,0
|
|
20250108,130300,26342750,39450,39450,39450,39450,0
|
|
20250108,130200,26342750,39450,39450,39450,39450,0
|
|
20250108,130100,26342750,39450,39450,39450,39450,0
|
|
20250108,130000,26342750,39450,39450,39450,39450,0
|
|
20250108,125900,26342750,39450,39450,39450,39450,0
|
|
20250108,125800,26342750,39450,39450,39450,39450,0
|
|
20250108,125700,26342750,39450,39450,39450,39450,0
|
|
20250108,125600,26342750,39450,39450,39450,39450,0
|
|
20250108,125500,26342750,39450,39450,39450,39450,0
|
|
20250108,125400,26342750,39450,39450,39450,39450,0
|
|
20250108,125300,26342750,39450,39450,39450,39450,0
|
|
20250108,125200,26342750,39450,39450,39450,39450,0
|
|
20250108,125100,26342750,39450,39450,39450,39450,0
|
|
20250108,125000,26342750,39450,39450,39450,39450,0
|
|
20250108,124900,26342750,39450,39450,39450,39450,0
|
|
20250108,124800,26342750,39450,39450,39450,39450,0
|
|
20250108,124700,26342750,39450,39450,39450,39450,0
|
|
20250108,124600,26342750,39450,39450,39450,39450,0
|
|
20250108,124500,26342750,39450,39450,39450,39450,0
|
|
20250108,124400,26342750,39450,39450,39450,39450,0
|
|
20250108,124300,26342750,39450,39450,39450,39450,0
|
|
20250108,124200,26342750,39450,39450,39450,39450,0
|
|
20250108,124100,26342750,39450,39450,39450,39450,0
|
|
20250108,124000,26342750,39450,39450,39450,39450,0
|
|
20250108,123900,26342750,39450,39450,39450,39450,0
|
|
20250108,123800,26342750,39450,39450,39450,39450,0
|
|
20250108,123700,26342750,39450,39450,39450,39450,0
|
|
20250108,123600,26342750,39450,39450,39450,39450,0
|
|
20250108,123500,26342750,39450,39450,39450,39450,0
|
|
20250108,123400,26342750,39450,39450,39450,39450,0
|
|
20250108,123300,26342750,39450,39450,39450,39450,0
|
|
20250108,123200,26342750,39450,39450,39450,39450,0
|
|
20250108,123100,26342750,39450,39450,39450,39450,0
|
|
20250108,123000,26342750,39450,39450,39450,39450,0
|
|
20250108,122900,26342750,39450,39450,39450,39450,0
|
|
20250108,122800,26342750,39450,39450,39450,39450,0
|
|
20250108,122700,26342750,39450,39450,39450,39450,0
|
|
20250108,122600,26342750,39450,39450,39450,39450,0
|
|
20250108,122500,26342750,39450,39450,39450,39450,0
|
|
20250108,122400,26342750,39450,39450,39450,39450,0
|
|
20250108,122300,26342750,39450,39450,39450,39450,0
|
|
20250108,122200,26342750,39450,39450,39450,39450,0
|
|
20250108,122100,26342750,39450,39450,39450,39450,0
|
|
20250108,122000,26342750,39450,39450,39450,39450,0
|
|
20250108,121900,26342750,39450,39450,39450,39450,0
|
|
20250108,121800,26342750,39450,39450,39450,39450,0
|
|
20250108,121700,26342750,39450,39450,39450,39450,0
|
|
20250108,121600,26342750,39450,39450,39450,39450,0
|
|
20250108,121500,26342750,39450,39450,39450,39450,0
|
|
20250108,121400,26342750,39450,39450,39450,39450,0
|
|
20250108,121300,26342750,39450,39450,39450,39450,0
|
|
20250108,121200,26342750,39450,39450,39450,39450,0
|
|
20250108,121100,26342750,39450,39450,39450,39450,0
|
|
20250108,121000,26342750,39450,39450,39450,39450,0
|
|
20250108,120900,26342750,39450,39450,39450,39450,0
|
|
20250108,120800,26342750,39450,39450,39450,39450,0
|
|
20250108,120700,26342750,39450,39450,39450,39450,0
|
|
20250108,120600,26342750,39450,39450,39450,39450,0
|
|
20250108,120500,26342750,39450,39450,39450,39450,1
|
|
20250108,120400,26303300,39450,39450,39450,39450,0
|
|
20250108,120300,26303300,39450,39450,39450,39450,1
|
|
20250108,120200,26263850,39250,39250,39250,39250,0
|
|
20250108,120100,26263850,39250,39250,39250,39250,0
|
|
20250108,120000,26263850,39250,39250,39250,39250,0
|
|
20250108,115900,26263850,39250,39250,39250,39250,0
|
|
20250108,115800,26263850,39250,39250,39250,39250,0
|
|
20250108,115700,26263850,39250,39250,39250,39250,0
|
|
20250108,115600,26263850,39250,39250,39250,39250,0
|
|
20250108,115500,26263850,39250,39250,39250,39250,0
|
|
20250108,115400,26263850,39250,39250,39250,39250,0
|
|
20250108,115300,26263850,39250,39250,39250,39250,0
|
|
20250108,115200,26263850,39250,39250,39250,39250,0
|
|
20250108,115100,26263850,39250,39250,39250,39250,0
|
|
20250108,115000,26263850,39250,39250,39250,39250,0
|
|
20250108,114900,26263850,39250,39250,39250,39250,0
|
|
20250108,114800,26263850,39250,39250,39250,39250,0
|
|
20250108,114700,26263850,39250,39250,39250,39250,5
|
|
20250108,114600,26067600,39200,39200,39200,39200,0
|
|
20250108,114500,26067600,39200,39150,39200,39150,71
|
|
20250108,114400,23287600,39150,39150,39150,39150,0
|
|
20250108,114300,23287600,39150,39150,39150,39150,0
|
|
20250108,114200,23287600,39150,39150,39150,39150,0
|
|
20250108,114100,23287600,39150,39150,39150,39150,0
|
|
20250108,114000,23287600,39150,39150,39150,39150,0
|
|
20250108,113900,23287600,39150,39150,39150,39150,0
|
|
20250108,113800,23287600,39150,39150,39150,39150,0
|
|
20250108,113700,23287600,39150,39150,39150,39150,0
|
|
20250108,113600,23287600,39150,39150,39150,39150,0
|
|
20250108,113500,23287600,39150,39150,39150,39150,0
|
|
20250108,113400,23287600,39150,39150,39150,39150,0
|
|
20250108,113300,23287600,39150,39150,39150,39150,0
|
|
20250108,113200,23287600,39150,39150,39150,39150,0
|
|
20250108,113100,23287600,39150,39150,39150,39150,1
|
|
20250108,113000,23248450,39000,39000,39000,39000,0
|
|
20250108,112900,23248450,39000,39000,39000,39000,0
|
|
20250108,112800,23248450,39000,39000,39000,39000,0
|
|
20250108,112700,23248450,39000,39000,39000,39000,0
|
|
20250108,112600,23248450,39000,39000,39000,39000,0
|
|
20250108,112500,23248450,39000,39000,39000,39000,0
|
|
20250108,112400,23248450,39000,39000,39000,39000,58
|
|
20250108,112300,20986450,39000,39000,39000,39000,0
|
|
20250108,112200,20986450,39000,39000,39000,39000,0
|
|
20250108,112100,20986450,39000,39000,39000,39000,0
|
|
20250108,112000,20986450,39000,39000,39000,39000,0
|
|
20250108,111900,20986450,39000,39000,39000,39000,0
|
|
20250108,111800,20986450,39000,39000,39000,39000,0
|
|
20250108,111700,20986450,39000,39000,39000,39000,0
|
|
20250108,111600,20986450,39000,39000,39000,39000,0
|
|
20250108,111500,20986450,39000,39000,39000,39000,0
|
|
20250108,111400,20986450,39000,39000,39000,39000,0
|
|
20250108,111300,20986450,39000,39000,39000,39000,0
|
|
20250108,111200,20986450,39000,39000,39000,39000,0
|
|
20250108,111100,20986450,39000,39000,39000,39000,0
|
|
20250108,111000,20986450,39000,39000,39000,39000,0
|
|
20250108,110900,20986450,39000,39100,39100,39000,66
|
|
20250108,110800,18407050,39150,39150,39150,39150,0
|
|
20250108,110700,18407050,39150,39150,39150,39150,0
|
|
20250108,110600,18407050,39150,39150,39150,39150,0
|
|
20250108,110500,18407050,39150,39150,39150,39150,0
|
|
20250108,110400,18407050,39150,39150,39150,39150,0
|
|
20250108,110300,18407050,39150,39150,39150,39150,0
|
|
20250108,110200,18407050,39150,39150,39150,39150,0
|
|
20250108,110100,18407050,39150,39150,39150,39150,0
|
|
20250108,110000,18407050,39150,39150,39150,39150,0
|
|
20250108,105900,18407050,39150,39150,39150,39150,0
|
|
20250108,105800,18407050,39150,39150,39150,39150,0
|
|
20250108,105700,18407050,39150,39150,39150,39150,0
|
|
20250108,105600,18407050,39150,39150,39150,39150,0
|
|
20250108,105500,18407050,39150,39150,39150,39150,0
|
|
20250108,105400,18407050,39150,39150,39150,39150,0
|
|
20250108,105300,18407050,39150,39150,39150,39150,0
|
|
20250108,105200,18407050,39150,39150,39150,39150,0
|
|
20250108,105100,18407050,39150,39150,39150,39150,0
|
|
20250108,105000,18407050,39150,39150,39150,39150,0
|
|
20250108,104900,18407050,39150,39150,39150,39150,0
|
|
20250108,104800,18407050,39150,39150,39150,39150,0
|
|
20250108,104700,18407050,39150,39150,39150,39150,0
|
|
20250108,104600,18407050,39150,39150,39150,39150,1
|
|
20250108,104500,18367900,39100,39100,39100,39100,0
|
|
20250108,104400,18367900,39100,39100,39100,39100,0
|
|
20250108,104300,18367900,39100,39100,39100,39100,0
|
|
20250108,104200,18367900,39100,39100,39100,39100,0
|
|
20250108,104100,18367900,39100,39100,39100,39100,0
|
|
20250108,104000,18367900,39100,39100,39100,39100,0
|
|
20250108,103900,18367900,39100,39100,39100,39100,0
|
|
20250108,103800,18367900,39100,39100,39100,39100,0
|
|
20250108,103700,18367900,39100,39100,39100,39100,0
|
|
20250108,103600,18367900,39100,39100,39100,39100,0
|
|
20250108,103500,18367900,39100,39100,39100,39100,0
|
|
20250108,103400,18367900,39100,39100,39100,39100,0
|
|
20250108,103300,18367900,39100,39100,39100,39100,0
|
|
20250108,103200,18367900,39100,39100,39100,39100,0
|
|
20250108,103100,18367900,39100,39100,39100,39100,0
|
|
20250108,103000,18367900,39100,39100,39100,39100,0
|
|
20250108,102900,18367900,39100,39100,39100,39100,0
|
|
20250108,102800,18367900,39100,39100,39100,39100,0
|
|
20250108,102700,18367900,39100,39100,39100,39100,0
|
|
20250108,102600,18367900,39100,39100,39100,39100,0
|
|
20250108,102500,18367900,39100,39100,39100,39100,0
|
|
20250108,102400,18367900,39100,39100,39100,39100,0
|
|
20250108,102300,18367900,39100,39100,39100,39100,0
|
|
20250108,102200,18367900,39100,39100,39100,39100,10
|
|
20250108,102100,17976900,39100,39100,39100,39100,0
|
|
20250108,102000,17976900,39100,39100,39100,39100,0
|
|
20250108,101900,17976900,39100,39100,39100,39100,0
|
|
20250108,101800,17976900,39100,39100,39100,39100,0
|
|
20250108,101700,17976900,39100,39100,39100,39100,0
|
|
20250108,101600,17976900,39100,39100,39100,39100,0
|
|
20250108,101500,17976900,39100,39100,39100,39100,0
|
|
20250108,101400,17976900,39100,39100,39100,39100,0
|
|
20250108,101300,17976900,39100,39100,39100,39100,0
|
|
20250108,101200,17976900,39100,39100,39100,39100,0
|
|
20250108,101100,17976900,39100,39100,39100,39100,0
|
|
20250108,101000,17976900,39100,39100,39100,39100,0
|
|
20250108,100900,17976900,39100,39100,39100,39100,0
|
|
20250108,100800,17976900,39100,39100,39150,39100,109
|
|
20250108,100700,13712600,39100,39100,39100,39100,0
|
|
20250108,100600,13712600,39100,39100,39100,39100,0
|
|
20250108,100500,13712600,39100,39100,39100,39100,0
|
|
20250108,100400,13712600,39100,39100,39100,39100,0
|
|
20250108,100300,13712600,39100,39100,39100,39100,0
|
|
20250108,100200,13712600,39100,39100,39100,39100,0
|
|
20250108,100100,13712600,39100,39100,39100,39100,0
|
|
20250108,100000,13712600,39100,39300,39300,39100,119
|
|
20250108,095900,9049500,39400,39400,39400,39400,0
|
|
20250108,095800,9049500,39400,39400,39400,39400,0
|
|
20250108,095700,9049500,39400,39400,39400,39400,0
|
|
20250108,095600,9049500,39400,39400,39400,39400,0
|
|
20250108,095500,9049500,39400,39400,39400,39400,0
|
|
20250108,095400,9049500,39400,39400,39400,39400,1
|
|
20250108,095300,9010100,39100,39250,39250,39100,119
|
|
20250108,095200,4342100,39450,39450,39450,39450,0
|
|
20250108,095100,4342100,39450,39450,39450,39450,0
|
|
20250108,095000,4342100,39450,39450,39450,39450,0
|
|
20250108,094900,4342100,39450,39450,39450,39450,1
|
|
20250108,094800,4302650,39100,39100,39100,39100,0
|
|
20250108,094700,4302650,39100,39100,39100,39100,0
|
|
20250108,094600,4302650,39100,39100,39100,39100,0
|
|
20250108,094500,4302650,39100,39100,39100,39100,0
|
|
20250108,094400,4302650,39100,39100,39100,39100,0
|
|
20250108,094300,4302650,39100,39100,39100,39100,0
|
|
20250108,094200,4302650,39100,39100,39100,39100,0
|
|
20250108,094100,4302650,39100,39100,39100,39100,0
|
|
20250108,094000,4302650,39100,39100,39100,39100,0
|
|
20250108,093900,4302650,39100,39100,39100,39100,0
|
|
20250108,093800,4302650,39100,39100,39100,39100,0
|
|
20250108,093700,4302650,39100,39100,39100,39100,0
|
|
20250108,093600,4302650,39100,39100,39100,39100,0
|
|
20250108,093500,4302650,39100,39100,39100,39100,0
|
|
20250108,093400,4302650,39100,39100,39100,39100,0
|
|
20250108,093300,4302650,39100,39100,39100,39100,0
|
|
20250108,093200,4302650,39100,39100,39100,39100,0
|
|
20250108,093100,4302650,39100,39100,39100,39100,0
|
|
20250108,093000,4302650,39100,39100,39100,39100,0
|
|
20250108,092900,4302650,39100,39100,39100,39100,0
|
|
20250108,092800,4302650,39100,39100,39100,39100,0
|
|
20250108,092700,4302650,39100,39100,39100,39100,0
|
|
20250108,092600,4302650,39100,39100,39100,39100,0
|
|
20250108,092500,4302650,39100,39100,39100,39100,0
|
|
20250108,092400,4302650,39100,39100,39100,39100,0
|
|
20250108,092300,4302650,39100,39100,39100,39100,0
|
|
20250108,092200,4302650,39100,39150,39150,39100,109
|
|
20250108,092100,39150,39150,39150,39150,39150,0
|
|
20250108,092000,39150,39150,39150,39150,39150,0
|
|
20250108,091900,39150,39150,39150,39150,39150,0
|
|
20250108,091800,39150,39150,39150,39150,39150,0
|
|
20250108,091700,39150,39150,39150,39150,39150,0
|
|
20250108,091600,39150,39150,39150,39150,39150,0
|
|
20250108,091500,39150,39150,39150,39150,39150,0
|
|
20250108,091400,39150,39150,39150,39150,39150,0
|
|
20250108,091300,39150,39150,39150,39150,39150,0
|
|
20250108,091200,39150,39150,39150,39150,39150,0
|
|
20250108,091100,39150,39150,39150,39150,39150,0
|
|
20250108,091000,39150,39150,39150,39150,39150,0
|
|
20250108,090900,39150,39150,39150,39150,39150,0
|
|
20250108,090800,39150,39150,39150,39150,39150,0
|
|
20250108,090700,39150,39150,39150,39150,39150,0
|
|
20250108,090600,39150,39150,39150,39150,39150,0
|
|
20250108,090500,39150,39150,39150,39150,39150,0
|
|
20250108,090400,39150,39150,39150,39150,39150,0
|
|
20250108,090300,39150,39150,39150,39150,39150,0
|
|
20250108,090200,39150,39150,39150,39150,39150,0
|
|
20250108,090100,39150,39150,39150,39150,39150,1
|
|
20250108,090000,0,39600,39600,39600,39600,0
|