587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,184400,633150,39600,39600,39600,39600,4
|
|
20250110,184300,633150,39600,39600,39600,39600,0
|
|
20250110,184200,633150,39600,39600,39600,39600,0
|
|
20250110,184100,633150,39600,39600,39600,39600,0
|
|
20250110,184000,633150,39600,39600,39600,39600,0
|
|
20250110,183900,633150,39600,39600,39600,39600,0
|
|
20250110,183800,633150,39600,39600,39600,39600,0
|
|
20250110,183700,633150,39600,39600,39600,39600,0
|
|
20250110,183600,633150,39600,39600,39600,39600,0
|
|
20250110,183500,633150,39600,39600,39600,39600,0
|
|
20250110,183400,633150,39600,39600,39600,39600,0
|
|
20250110,183300,633150,39600,39600,39600,39600,0
|
|
20250110,183200,633150,39600,39600,39600,39600,0
|
|
20250110,183100,633150,39600,39600,39600,39600,0
|
|
20250110,183000,633150,39600,39600,39600,39600,0
|
|
20250110,182900,633150,39600,39600,39600,39600,0
|
|
20250110,182800,633150,39600,39600,39600,39600,0
|
|
20250110,182700,633150,39600,39600,39600,39600,0
|
|
20250110,182600,633150,39600,39600,39600,39600,0
|
|
20250110,182500,633150,39600,39600,39600,39600,0
|
|
20250110,182400,633150,39600,39600,39600,39600,0
|
|
20250110,182300,633150,39600,39600,39600,39600,0
|
|
20250110,182200,633150,39600,39600,39600,39600,0
|
|
20250110,182100,633150,39600,39600,39600,39600,0
|
|
20250110,182000,633150,39600,39600,39600,39600,0
|
|
20250110,181900,633150,39600,39600,39600,39600,0
|
|
20250110,181800,633150,39600,39600,39600,39600,0
|
|
20250110,181700,633150,39600,39600,39600,39600,0
|
|
20250110,181600,633150,39600,39600,39600,39600,0
|
|
20250110,181500,633150,39600,39600,39600,39600,0
|
|
20250110,181400,633150,39600,39600,39600,39600,4
|
|
20250110,181300,633150,39600,39600,39600,39600,0
|
|
20250110,181200,633150,39600,39600,39600,39600,0
|
|
20250110,181100,633150,39600,39600,39600,39600,0
|
|
20250110,181000,633150,39600,39600,39600,39600,0
|
|
20250110,180900,633150,39600,39600,39600,39600,0
|
|
20250110,180800,633150,39600,39600,39600,39600,0
|
|
20250110,180700,633150,39600,39600,39600,39600,0
|
|
20250110,180600,633150,39600,39600,39600,39600,0
|
|
20250110,180500,633150,39600,39600,39600,39600,0
|
|
20250110,180400,633150,39600,39600,39600,39600,0
|
|
20250110,180300,633150,39600,39600,39600,39600,0
|
|
20250110,180200,633150,39600,39600,39600,39600,0
|
|
20250110,180100,633150,39600,39600,39600,39600,0
|
|
20250110,180000,633150,39600,39600,39600,39600,0
|
|
20250110,175900,633150,39600,39600,39600,39600,0
|
|
20250110,175800,633150,39600,39600,39600,39600,0
|
|
20250110,175700,633150,39600,39600,39600,39600,0
|
|
20250110,175600,633150,39600,39600,39600,39600,0
|
|
20250110,175500,633150,39600,39600,39600,39600,0
|
|
20250110,175400,633150,39600,39600,39600,39600,0
|
|
20250110,175300,633150,39600,39600,39600,39600,0
|
|
20250110,175200,633150,39600,39600,39600,39600,0
|
|
20250110,175100,633150,39600,39600,39600,39600,0
|
|
20250110,175000,633150,39600,39600,39600,39600,0
|
|
20250110,174900,633150,39600,39600,39600,39600,0
|
|
20250110,174800,633150,39600,39600,39600,39600,0
|
|
20250110,174700,633150,39600,39600,39600,39600,0
|
|
20250110,174600,633150,39600,39600,39600,39600,0
|
|
20250110,174500,633150,39600,39600,39600,39600,0
|
|
20250110,174400,633150,39600,39600,39600,39600,4
|
|
20250110,174300,633150,39600,39600,39600,39600,0
|
|
20250110,174200,633150,39600,39600,39600,39600,0
|
|
20250110,174100,633150,39600,39600,39600,39600,0
|
|
20250110,174000,633150,39600,39600,39600,39600,0
|
|
20250110,173900,633150,39600,39600,39600,39600,0
|
|
20250110,173800,633150,39600,39600,39600,39600,0
|
|
20250110,173700,633150,39600,39600,39600,39600,0
|
|
20250110,173600,633150,39600,39600,39600,39600,0
|
|
20250110,173500,633150,39600,39600,39600,39600,0
|
|
20250110,173400,633150,39600,39600,39600,39600,0
|
|
20250110,173300,633150,39600,39600,39600,39600,0
|
|
20250110,173200,633150,39600,39600,39600,39600,0
|
|
20250110,173100,633150,39600,39600,39600,39600,0
|
|
20250110,173000,633150,39600,39600,39600,39600,0
|
|
20250110,172900,633150,39600,39600,39600,39600,0
|
|
20250110,172800,633150,39600,39600,39600,39600,0
|
|
20250110,172700,633150,39600,39600,39600,39600,0
|
|
20250110,172600,633150,39600,39600,39600,39600,0
|
|
20250110,172500,633150,39600,39600,39600,39600,0
|
|
20250110,172400,633150,39600,39600,39600,39600,0
|
|
20250110,172300,633150,39600,39600,39600,39600,0
|
|
20250110,172200,633150,39600,39600,39600,39600,0
|
|
20250110,172100,633150,39600,39600,39600,39600,0
|
|
20250110,172000,633150,39600,39600,39600,39600,0
|
|
20250110,171900,633150,39600,39600,39600,39600,0
|
|
20250110,171800,633150,39600,39600,39600,39600,0
|
|
20250110,171700,633150,39600,39600,39600,39600,0
|
|
20250110,171600,633150,39600,39600,39600,39600,0
|
|
20250110,171500,633150,39600,39600,39600,39600,0
|
|
20250110,171400,633150,39600,39600,39600,39600,4
|
|
20250110,171300,633150,39600,39600,39600,39600,0
|
|
20250110,171200,633150,39600,39600,39600,39600,0
|
|
20250110,171100,633150,39600,39600,39600,39600,0
|
|
20250110,171000,633150,39600,39600,39600,39600,0
|
|
20250110,170900,633150,39600,39600,39600,39600,0
|
|
20250110,170800,633150,39600,39600,39600,39600,0
|
|
20250110,170700,633150,39600,39600,39600,39600,0
|
|
20250110,170600,633150,39600,39600,39600,39600,0
|
|
20250110,170500,633150,39600,39600,39600,39600,0
|
|
20250110,170400,633150,39600,39600,39600,39600,0
|
|
20250110,170300,633150,39600,39600,39600,39600,0
|
|
20250110,170200,633150,39600,39600,39600,39600,0
|
|
20250110,170100,633150,39600,39600,39600,39600,0
|
|
20250110,170000,633150,39600,39600,39600,39600,0
|
|
20250110,165900,633150,39600,39600,39600,39600,0
|
|
20250110,165800,633150,39600,39600,39600,39600,0
|
|
20250110,165700,633150,39600,39600,39600,39600,0
|
|
20250110,165600,633150,39600,39600,39600,39600,0
|
|
20250110,165500,633150,39600,39600,39600,39600,0
|
|
20250110,165400,633150,39600,39600,39600,39600,0
|
|
20250110,165300,633150,39600,39600,39600,39600,0
|
|
20250110,165200,633150,39600,39600,39600,39600,0
|
|
20250110,165100,633150,39600,39600,39600,39600,0
|
|
20250110,165000,633150,39600,39600,39600,39600,0
|
|
20250110,164900,633150,39600,39600,39600,39600,0
|
|
20250110,164800,633150,39600,39600,39600,39600,0
|
|
20250110,164700,633150,39600,39600,39600,39600,0
|
|
20250110,164600,633150,39600,39600,39600,39600,0
|
|
20250110,164500,633150,39600,39600,39600,39600,0
|
|
20250110,164400,633150,39600,39600,39600,39600,4
|
|
20250110,164300,633150,39600,39600,39600,39600,0
|
|
20250110,164200,633150,39600,39600,39600,39600,0
|
|
20250110,164100,633150,39600,39600,39600,39600,0
|
|
20250110,164000,633150,39600,39600,39600,39600,0
|
|
20250110,163900,633150,39600,39600,39600,39600,0
|
|
20250110,163800,633150,39600,39600,39600,39600,0
|
|
20250110,163700,633150,39600,39600,39600,39600,0
|
|
20250110,163600,633150,39600,39600,39600,39600,0
|
|
20250110,163500,633150,39600,39600,39600,39600,0
|
|
20250110,163400,633150,39600,39600,39600,39600,0
|
|
20250110,163300,633150,39600,39600,39600,39600,0
|
|
20250110,163200,633150,39600,39600,39600,39600,0
|
|
20250110,163100,633150,39600,39600,39600,39600,0
|
|
20250110,163000,633150,39600,39600,39600,39600,0
|
|
20250110,162900,633150,39600,39600,39600,39600,0
|
|
20250110,162800,633150,39600,39600,39600,39600,0
|
|
20250110,162700,633150,39600,39600,39600,39600,0
|
|
20250110,162600,633150,39600,39600,39600,39600,0
|
|
20250110,162500,633150,39600,39600,39600,39600,0
|
|
20250110,162400,633150,39600,39600,39600,39600,0
|
|
20250110,162300,633150,39600,39600,39600,39600,0
|
|
20250110,162200,633150,39600,39600,39600,39600,0
|
|
20250110,162100,633150,39600,39600,39600,39600,0
|
|
20250110,162000,633150,39600,39600,39600,39600,0
|
|
20250110,161900,633150,39600,39600,39600,39600,0
|
|
20250110,161800,633150,39600,39600,39600,39600,0
|
|
20250110,161700,633150,39600,39600,39600,39600,0
|
|
20250110,161600,633150,39600,39600,39600,39600,0
|
|
20250110,161500,633150,39600,39600,39600,39600,0
|
|
20250110,161400,633150,39600,39600,39600,39600,4
|
|
20250110,161300,633150,39600,39600,39600,39600,0
|
|
20250110,161200,633150,39600,39600,39600,39600,0
|
|
20250110,161100,633150,39600,39600,39600,39600,0
|
|
20250110,161000,633150,39600,39600,39600,39600,0
|
|
20250110,160900,633150,39600,39600,39600,39600,0
|
|
20250110,160800,633150,39600,39600,39600,39600,0
|
|
20250110,160700,633150,39600,39600,39600,39600,0
|
|
20250110,160600,633150,39600,39600,39600,39600,0
|
|
20250110,160500,633150,39600,39600,39600,39600,0
|
|
20250110,160400,633150,39600,39600,39600,39600,0
|
|
20250110,160300,633150,39600,39600,39600,39600,0
|
|
20250110,160200,633150,39600,39600,39600,39600,0
|
|
20250110,160100,633150,39600,39600,39600,39600,0
|
|
20250110,160000,633150,39600,39600,39600,39600,0
|
|
20250110,155900,633150,39600,39600,39600,39600,0
|
|
20250110,155800,633150,39600,39600,39600,39600,0
|
|
20250110,155700,633150,39600,39600,39600,39600,0
|
|
20250110,155600,633150,39600,39600,39600,39600,0
|
|
20250110,155500,633150,39600,39600,39600,39600,0
|
|
20250110,155400,633150,39600,39600,39600,39600,0
|
|
20250110,155300,633150,39600,39600,39600,39600,0
|
|
20250110,155200,633150,39600,39600,39600,39600,0
|
|
20250110,155100,633150,39600,39600,39600,39600,0
|
|
20250110,155000,633150,39600,39600,39600,39600,0
|
|
20250110,154900,633150,39600,39600,39600,39600,0
|
|
20250110,154800,633150,39600,39600,39600,39600,0
|
|
20250110,154700,633150,39600,39600,39600,39600,0
|
|
20250110,154600,633150,39600,39600,39600,39600,0
|
|
20250110,154500,633150,39600,39600,39600,39600,0
|
|
20250110,154400,633150,39600,39600,39600,39600,4
|
|
20250110,154300,633150,39600,39600,39600,39600,0
|
|
20250110,154200,633150,39600,39600,39600,39600,0
|
|
20250110,154100,633150,39600,39600,39600,39600,0
|
|
20250110,154000,633150,39600,39600,39600,39600,0
|
|
20250110,153900,633150,39600,39600,39600,39600,0
|
|
20250110,153800,633150,39600,39600,39600,39600,0
|
|
20250110,153700,633150,39600,39600,39600,39600,0
|
|
20250110,153600,633150,39600,39600,39600,39600,0
|
|
20250110,153500,633150,39600,39600,39600,39600,0
|
|
20250110,153400,633150,39600,39600,39600,39600,0
|
|
20250110,153300,633150,39600,39600,39600,39600,0
|
|
20250110,153200,633150,39600,39600,39600,39600,0
|
|
20250110,153100,633150,39600,39600,39600,39600,0
|
|
20250110,153000,633150,39600,39600,39600,39600,4
|
|
20250110,152900,474750,39600,39600,39600,39600,0
|
|
20250110,152800,474750,39600,39600,39600,39600,0
|
|
20250110,152700,474750,39600,39600,39600,39600,0
|
|
20250110,152600,474750,39600,39600,39600,39600,0
|
|
20250110,152500,474750,39600,39600,39600,39600,0
|
|
20250110,152400,474750,39600,39600,39600,39600,0
|
|
20250110,152300,474750,39600,39600,39600,39600,0
|
|
20250110,152200,474750,39600,39600,39600,39600,0
|
|
20250110,152100,474750,39600,39600,39600,39600,0
|
|
20250110,152000,474750,39600,39600,39600,39600,0
|
|
20250110,151900,474750,39600,39600,39600,39600,0
|
|
20250110,151800,474750,39600,39600,39600,39600,0
|
|
20250110,151700,474750,39600,39600,39600,39600,0
|
|
20250110,151600,474750,39600,39600,39600,39600,0
|
|
20250110,151500,474750,39600,39600,39600,39600,0
|
|
20250110,151400,474750,39600,39600,39600,39600,0
|
|
20250110,151300,474750,39600,39600,39600,39600,0
|
|
20250110,151200,474750,39600,39600,39600,39600,0
|
|
20250110,151100,474750,39600,39600,39600,39600,0
|
|
20250110,151000,474750,39600,39600,39600,39600,0
|
|
20250110,150900,474750,39600,39600,39600,39600,0
|
|
20250110,150800,474750,39600,39600,39600,39600,0
|
|
20250110,150700,474750,39600,39600,39600,39600,0
|
|
20250110,150600,474750,39600,39600,39600,39600,0
|
|
20250110,150500,474750,39600,39600,39600,39600,0
|
|
20250110,150400,474750,39600,39600,39600,39600,0
|
|
20250110,150300,474750,39600,39600,39600,39600,0
|
|
20250110,150200,474750,39600,39600,39600,39600,0
|
|
20250110,150100,474750,39600,39600,39600,39600,0
|
|
20250110,150000,474750,39600,39600,39600,39600,0
|
|
20250110,145900,474750,39600,39600,39600,39600,0
|
|
20250110,145800,474750,39600,39600,39600,39600,0
|
|
20250110,145700,474750,39600,39600,39600,39600,0
|
|
20250110,145600,474750,39600,39600,39600,39600,0
|
|
20250110,145500,474750,39600,39600,39600,39600,0
|
|
20250110,145400,474750,39600,39600,39600,39600,0
|
|
20250110,145300,474750,39600,39600,39600,39600,0
|
|
20250110,145200,474750,39600,39600,39600,39600,0
|
|
20250110,145100,474750,39600,39600,39600,39600,0
|
|
20250110,145000,474750,39600,39600,39600,39600,0
|
|
20250110,144900,474750,39600,39600,39600,39600,0
|
|
20250110,144800,474750,39600,39600,39600,39600,0
|
|
20250110,144700,474750,39600,39600,39600,39600,0
|
|
20250110,144600,474750,39600,39600,39600,39600,0
|
|
20250110,144500,474750,39600,39600,39600,39600,0
|
|
20250110,144400,474750,39600,39600,39600,39600,0
|
|
20250110,144300,474750,39600,39600,39600,39600,0
|
|
20250110,144200,474750,39600,39600,39600,39600,0
|
|
20250110,144100,474750,39600,39600,39600,39600,0
|
|
20250110,144000,474750,39600,39600,39600,39600,0
|
|
20250110,143900,474750,39600,39600,39600,39600,0
|
|
20250110,143800,474750,39600,39600,39600,39600,0
|
|
20250110,143700,474750,39600,39600,39600,39600,0
|
|
20250110,143600,474750,39600,39600,39600,39600,0
|
|
20250110,143500,474750,39600,39600,39600,39600,0
|
|
20250110,143400,474750,39600,39600,39600,39600,0
|
|
20250110,143300,474750,39600,39600,39600,39600,0
|
|
20250110,143200,474750,39600,39600,39600,39600,0
|
|
20250110,143100,474750,39600,39600,39600,39600,0
|
|
20250110,143000,474750,39600,39600,39600,39600,0
|
|
20250110,142900,474750,39600,39600,39600,39600,0
|
|
20250110,142800,474750,39600,39600,39600,39600,0
|
|
20250110,142700,474750,39600,39600,39600,39600,0
|
|
20250110,142600,474750,39600,39600,39600,39600,0
|
|
20250110,142500,474750,39600,39600,39600,39600,0
|
|
20250110,142400,474750,39600,39600,39600,39600,0
|
|
20250110,142300,474750,39600,39600,39600,39600,0
|
|
20250110,142200,474750,39600,39600,39600,39600,0
|
|
20250110,142100,474750,39600,39600,39600,39600,0
|
|
20250110,142000,474750,39600,39600,39600,39600,0
|
|
20250110,141900,474750,39600,39600,39600,39600,0
|
|
20250110,141800,474750,39600,39600,39600,39600,0
|
|
20250110,141700,474750,39600,39600,39600,39600,0
|
|
20250110,141600,474750,39600,39600,39600,39600,0
|
|
20250110,141500,474750,39600,39600,39600,39600,0
|
|
20250110,141400,474750,39600,39600,39600,39600,0
|
|
20250110,141300,474750,39600,39600,39600,39600,0
|
|
20250110,141200,474750,39600,39600,39600,39600,0
|
|
20250110,141100,474750,39600,39600,39600,39600,0
|
|
20250110,141000,474750,39600,39600,39600,39600,0
|
|
20250110,140900,474750,39600,39600,39600,39600,0
|
|
20250110,140800,474750,39600,39600,39600,39600,0
|
|
20250110,140700,474750,39600,39600,39600,39600,0
|
|
20250110,140600,474750,39600,39600,39600,39600,0
|
|
20250110,140500,474750,39600,39600,39600,39600,0
|
|
20250110,140400,474750,39600,39600,39600,39600,0
|
|
20250110,140300,474750,39600,39600,39600,39600,0
|
|
20250110,140200,474750,39600,39600,39600,39600,0
|
|
20250110,140100,474750,39600,39600,39600,39600,0
|
|
20250110,140000,474750,39600,39600,39600,39600,0
|
|
20250110,135900,474750,39600,39600,39600,39600,0
|
|
20250110,135800,474750,39600,39600,39600,39600,0
|
|
20250110,135700,474750,39600,39600,39600,39600,0
|
|
20250110,135600,474750,39600,39600,39600,39600,0
|
|
20250110,135500,474750,39600,39600,39600,39600,0
|
|
20250110,135400,474750,39600,39600,39600,39600,0
|
|
20250110,135300,474750,39600,39600,39600,39600,0
|
|
20250110,135200,474750,39600,39600,39600,39600,0
|
|
20250110,135100,474750,39600,39600,39600,39600,0
|
|
20250110,135000,474750,39600,39600,39600,39600,0
|
|
20250110,134900,474750,39600,39600,39600,39600,0
|
|
20250110,134800,474750,39600,39600,39600,39600,0
|
|
20250110,134700,474750,39600,39600,39600,39600,0
|
|
20250110,134600,474750,39600,39600,39600,39600,0
|
|
20250110,134500,474750,39600,39600,39600,39600,0
|
|
20250110,134400,474750,39600,39600,39600,39600,0
|
|
20250110,134300,474750,39600,39600,39600,39600,0
|
|
20250110,134200,474750,39600,39600,39600,39600,0
|
|
20250110,134100,474750,39600,39600,39600,39600,0
|
|
20250110,134000,474750,39600,39600,39600,39600,0
|
|
20250110,133900,474750,39600,39600,39600,39600,0
|
|
20250110,133800,474750,39600,39600,39600,39600,0
|
|
20250110,133700,474750,39600,39600,39600,39600,0
|
|
20250110,133600,474750,39600,39600,39600,39600,0
|
|
20250110,133500,474750,39600,39600,39600,39600,0
|
|
20250110,133400,474750,39600,39600,39600,39600,0
|
|
20250110,133300,474750,39600,39600,39600,39600,0
|
|
20250110,133200,474750,39600,39600,39600,39600,0
|
|
20250110,133100,474750,39600,39600,39600,39600,0
|
|
20250110,133000,474750,39600,39600,39600,39600,0
|
|
20250110,132900,474750,39600,39600,39600,39600,0
|
|
20250110,132800,474750,39600,39600,39600,39600,0
|
|
20250110,132700,474750,39600,39600,39600,39600,0
|
|
20250110,132600,474750,39600,39600,39600,39600,0
|
|
20250110,132500,474750,39600,39600,39600,39600,0
|
|
20250110,132400,474750,39600,39600,39600,39600,0
|
|
20250110,132300,474750,39600,39600,39600,39600,0
|
|
20250110,132200,474750,39600,39600,39600,39600,0
|
|
20250110,132100,474750,39600,39600,39600,39600,0
|
|
20250110,132000,474750,39600,39600,39600,39600,1
|
|
20250110,131900,435150,39550,39550,39550,39550,9
|
|
20250110,131800,79200,39600,39600,39600,39600,0
|
|
20250110,131700,79200,39600,39600,39600,39600,0
|
|
20250110,131600,79200,39600,39600,39600,39600,0
|
|
20250110,131500,79200,39600,39600,39600,39600,0
|
|
20250110,131400,79200,39600,39600,39600,39600,0
|
|
20250110,131300,79200,39600,39600,39600,39600,0
|
|
20250110,131200,79200,39600,39600,39600,39600,0
|
|
20250110,131100,79200,39600,39600,39600,39600,0
|
|
20250110,131000,79200,39600,39600,39600,39600,0
|
|
20250110,130900,79200,39600,39600,39600,39600,0
|
|
20250110,130800,79200,39600,39600,39600,39600,0
|
|
20250110,130700,79200,39600,39600,39600,39600,0
|
|
20250110,130600,79200,39600,39600,39600,39600,0
|
|
20250110,130500,79200,39600,39600,39600,39600,0
|
|
20250110,130400,79200,39600,39600,39600,39600,0
|
|
20250110,130300,79200,39600,39600,39600,39600,0
|
|
20250110,130200,79200,39600,39600,39600,39600,0
|
|
20250110,130100,79200,39600,39600,39600,39600,0
|
|
20250110,130000,79200,39600,39600,39600,39600,0
|
|
20250110,125900,79200,39600,39600,39600,39600,0
|
|
20250110,125800,79200,39600,39600,39600,39600,0
|
|
20250110,125700,79200,39600,39600,39600,39600,0
|
|
20250110,125600,79200,39600,39600,39600,39600,0
|
|
20250110,125500,79200,39600,39600,39600,39600,0
|
|
20250110,125400,79200,39600,39600,39600,39600,0
|
|
20250110,125300,79200,39600,39600,39600,39600,0
|
|
20250110,125200,79200,39600,39600,39600,39600,0
|
|
20250110,125100,79200,39600,39600,39600,39600,0
|
|
20250110,125000,79200,39600,39600,39600,39600,0
|
|
20250110,124900,79200,39600,39600,39600,39600,0
|
|
20250110,124800,79200,39600,39600,39600,39600,0
|
|
20250110,124700,79200,39600,39600,39600,39600,0
|
|
20250110,124600,79200,39600,39600,39600,39600,0
|
|
20250110,124500,79200,39600,39600,39600,39600,0
|
|
20250110,124400,79200,39600,39600,39600,39600,0
|
|
20250110,124300,79200,39600,39600,39600,39600,0
|
|
20250110,124200,79200,39600,39600,39600,39600,0
|
|
20250110,124100,79200,39600,39600,39600,39600,0
|
|
20250110,124000,79200,39600,39600,39600,39600,0
|
|
20250110,123900,79200,39600,39600,39600,39600,0
|
|
20250110,123800,79200,39600,39600,39600,39600,0
|
|
20250110,123700,79200,39600,39600,39600,39600,0
|
|
20250110,123600,79200,39600,39600,39600,39600,0
|
|
20250110,123500,79200,39600,39600,39600,39600,0
|
|
20250110,123400,79200,39600,39600,39600,39600,0
|
|
20250110,123300,79200,39600,39600,39600,39600,0
|
|
20250110,123200,79200,39600,39600,39600,39600,0
|
|
20250110,123100,79200,39600,39600,39600,39600,0
|
|
20250110,123000,79200,39600,39600,39600,39600,0
|
|
20250110,122900,79200,39600,39600,39600,39600,0
|
|
20250110,122800,79200,39600,39600,39600,39600,0
|
|
20250110,122700,79200,39600,39600,39600,39600,0
|
|
20250110,122600,79200,39600,39600,39600,39600,0
|
|
20250110,122500,79200,39600,39600,39600,39600,0
|
|
20250110,122400,79200,39600,39600,39600,39600,0
|
|
20250110,122300,79200,39600,39600,39600,39600,0
|
|
20250110,122200,79200,39600,39600,39600,39600,0
|
|
20250110,122100,79200,39600,39600,39600,39600,0
|
|
20250110,122000,79200,39600,39600,39600,39600,0
|
|
20250110,121900,79200,39600,39600,39600,39600,0
|
|
20250110,121800,79200,39600,39600,39600,39600,0
|
|
20250110,121700,79200,39600,39600,39600,39600,0
|
|
20250110,121600,79200,39600,39600,39600,39600,0
|
|
20250110,121500,79200,39600,39600,39600,39600,0
|
|
20250110,121400,79200,39600,39600,39600,39600,0
|
|
20250110,121300,79200,39600,39600,39600,39600,0
|
|
20250110,121200,79200,39600,39600,39600,39600,0
|
|
20250110,121100,79200,39600,39600,39600,39600,0
|
|
20250110,121000,79200,39600,39600,39600,39600,0
|
|
20250110,120900,79200,39600,39600,39600,39600,0
|
|
20250110,120800,79200,39600,39600,39600,39600,0
|
|
20250110,120700,79200,39600,39600,39600,39600,0
|
|
20250110,120600,79200,39600,39600,39600,39600,0
|
|
20250110,120500,79200,39600,39600,39600,39600,0
|
|
20250110,120400,79200,39600,39600,39600,39600,0
|
|
20250110,120300,79200,39600,39600,39600,39600,0
|
|
20250110,120200,79200,39600,39600,39600,39600,0
|
|
20250110,120100,79200,39600,39600,39600,39600,0
|
|
20250110,120000,79200,39600,39600,39600,39600,0
|
|
20250110,115900,79200,39600,39600,39600,39600,0
|
|
20250110,115800,79200,39600,39600,39600,39600,0
|
|
20250110,115700,79200,39600,39600,39600,39600,0
|
|
20250110,115600,79200,39600,39600,39600,39600,0
|
|
20250110,115500,79200,39600,39600,39600,39600,0
|
|
20250110,115400,79200,39600,39600,39600,39600,0
|
|
20250110,115300,79200,39600,39600,39600,39600,0
|
|
20250110,115200,79200,39600,39600,39600,39600,0
|
|
20250110,115100,79200,39600,39600,39600,39600,0
|
|
20250110,115000,79200,39600,39600,39600,39600,0
|
|
20250110,114900,79200,39600,39600,39600,39600,0
|
|
20250110,114800,79200,39600,39600,39600,39600,0
|
|
20250110,114700,79200,39600,39600,39600,39600,0
|
|
20250110,114600,79200,39600,39600,39600,39600,0
|
|
20250110,114500,79200,39600,39600,39600,39600,0
|
|
20250110,114400,79200,39600,39600,39600,39600,0
|
|
20250110,114300,79200,39600,39600,39600,39600,0
|
|
20250110,114200,79200,39600,39600,39600,39600,0
|
|
20250110,114100,79200,39600,39600,39600,39600,0
|
|
20250110,114000,79200,39600,39600,39600,39600,0
|
|
20250110,113900,79200,39600,39600,39600,39600,0
|
|
20250110,113800,79200,39600,39600,39600,39600,0
|
|
20250110,113700,79200,39600,39600,39600,39600,0
|
|
20250110,113600,79200,39600,39600,39600,39600,0
|
|
20250110,113500,79200,39600,39600,39600,39600,0
|
|
20250110,113400,79200,39600,39600,39600,39600,0
|
|
20250110,113300,79200,39600,39600,39600,39600,0
|
|
20250110,113200,79200,39600,39600,39600,39600,0
|
|
20250110,113100,79200,39600,39600,39600,39600,0
|
|
20250110,113000,79200,39600,39600,39600,39600,0
|
|
20250110,112900,79200,39600,39600,39600,39600,0
|
|
20250110,112800,79200,39600,39600,39600,39600,2
|
|
20250110,112700,0,39550,39550,39550,39550,0
|
|
20250110,112600,0,39550,39550,39550,39550,0
|
|
20250110,112500,0,39550,39550,39550,39550,0
|
|
20250110,112400,0,39550,39550,39550,39550,0
|
|
20250110,112300,0,39550,39550,39550,39550,0
|
|
20250110,112200,0,39550,39550,39550,39550,0
|
|
20250110,112100,0,39550,39550,39550,39550,0
|
|
20250110,112000,0,39550,39550,39550,39550,0
|
|
20250110,111900,0,39550,39550,39550,39550,0
|
|
20250110,111800,0,39550,39550,39550,39550,0
|
|
20250110,111700,0,39550,39550,39550,39550,0
|
|
20250110,111600,0,39550,39550,39550,39550,0
|
|
20250110,111500,0,39550,39550,39550,39550,0
|
|
20250110,111400,0,39550,39550,39550,39550,0
|
|
20250110,111300,0,39550,39550,39550,39550,0
|
|
20250110,111200,0,39550,39550,39550,39550,0
|
|
20250110,111100,0,39550,39550,39550,39550,0
|
|
20250110,111000,0,39550,39550,39550,39550,0
|
|
20250110,110900,0,39550,39550,39550,39550,0
|
|
20250110,110800,0,39550,39550,39550,39550,0
|
|
20250110,110700,0,39550,39550,39550,39550,0
|
|
20250110,110600,0,39550,39550,39550,39550,0
|
|
20250110,110500,0,39550,39550,39550,39550,0
|
|
20250110,110400,0,39550,39550,39550,39550,0
|
|
20250110,110300,0,39550,39550,39550,39550,0
|
|
20250110,110200,0,39550,39550,39550,39550,0
|
|
20250110,110100,0,39550,39550,39550,39550,0
|
|
20250110,110000,0,39550,39550,39550,39550,0
|
|
20250110,105900,0,39550,39550,39550,39550,0
|
|
20250110,105800,0,39550,39550,39550,39550,0
|
|
20250110,105700,0,39550,39550,39550,39550,0
|
|
20250110,105600,0,39550,39550,39550,39550,0
|
|
20250110,105500,0,39550,39550,39550,39550,0
|
|
20250110,105400,0,39550,39550,39550,39550,0
|
|
20250110,105300,0,39550,39550,39550,39550,0
|
|
20250110,105200,0,39550,39550,39550,39550,0
|
|
20250110,105100,0,39550,39550,39550,39550,0
|
|
20250110,105000,0,39550,39550,39550,39550,0
|
|
20250110,104900,0,39550,39550,39550,39550,0
|
|
20250110,104800,0,39550,39550,39550,39550,0
|
|
20250110,104700,0,39550,39550,39550,39550,0
|
|
20250110,104600,0,39550,39550,39550,39550,0
|
|
20250110,104500,0,39550,39550,39550,39550,0
|
|
20250110,104400,0,39550,39550,39550,39550,0
|
|
20250110,104300,0,39550,39550,39550,39550,0
|
|
20250110,104200,0,39550,39550,39550,39550,0
|
|
20250110,104100,0,39550,39550,39550,39550,0
|
|
20250110,104000,0,39550,39550,39550,39550,0
|
|
20250110,103900,0,39550,39550,39550,39550,0
|
|
20250110,103800,0,39550,39550,39550,39550,0
|
|
20250110,103700,0,39550,39550,39550,39550,0
|
|
20250110,103600,0,39550,39550,39550,39550,0
|
|
20250110,103500,0,39550,39550,39550,39550,0
|
|
20250110,103400,0,39550,39550,39550,39550,0
|
|
20250110,103300,0,39550,39550,39550,39550,0
|
|
20250110,103200,0,39550,39550,39550,39550,0
|
|
20250110,103100,0,39550,39550,39550,39550,0
|
|
20250110,103000,0,39550,39550,39550,39550,0
|
|
20250110,102900,0,39550,39550,39550,39550,0
|
|
20250110,102800,0,39550,39550,39550,39550,0
|
|
20250110,102700,0,39550,39550,39550,39550,0
|
|
20250110,102600,0,39550,39550,39550,39550,0
|
|
20250110,102500,0,39550,39550,39550,39550,0
|
|
20250110,102400,0,39550,39550,39550,39550,0
|
|
20250110,102300,0,39550,39550,39550,39550,0
|
|
20250110,102200,0,39550,39550,39550,39550,0
|
|
20250110,102100,0,39550,39550,39550,39550,0
|
|
20250110,102000,0,39550,39550,39550,39550,0
|
|
20250110,101900,0,39550,39550,39550,39550,0
|
|
20250110,101800,0,39550,39550,39550,39550,0
|
|
20250110,101700,0,39550,39550,39550,39550,0
|
|
20250110,101600,0,39550,39550,39550,39550,0
|
|
20250110,101500,0,39550,39550,39550,39550,0
|
|
20250110,101400,0,39550,39550,39550,39550,0
|
|
20250110,101300,0,39550,39550,39550,39550,0
|
|
20250110,101200,0,39550,39550,39550,39550,0
|
|
20250110,101100,0,39550,39550,39550,39550,0
|
|
20250110,101000,0,39550,39550,39550,39550,0
|
|
20250110,100900,0,39550,39550,39550,39550,0
|
|
20250110,100800,0,39550,39550,39550,39550,0
|
|
20250110,100700,0,39550,39550,39550,39550,0
|
|
20250110,100600,0,39550,39550,39550,39550,0
|
|
20250110,100500,0,39550,39550,39550,39550,0
|
|
20250110,100400,0,39550,39550,39550,39550,0
|
|
20250110,100300,0,39550,39550,39550,39550,0
|
|
20250110,100200,0,39550,39550,39550,39550,0
|
|
20250110,100100,0,39550,39550,39550,39550,0
|
|
20250110,100000,0,39550,39550,39550,39550,0
|
|
20250110,095900,0,39550,39550,39550,39550,0
|
|
20250110,095800,0,39550,39550,39550,39550,0
|
|
20250110,095700,0,39550,39550,39550,39550,0
|
|
20250110,095600,0,39550,39550,39550,39550,0
|
|
20250110,095500,0,39550,39550,39550,39550,0
|
|
20250110,095400,0,39550,39550,39550,39550,0
|
|
20250110,095300,0,39550,39550,39550,39550,0
|
|
20250110,095200,0,39550,39550,39550,39550,0
|
|
20250110,095100,0,39550,39550,39550,39550,0
|
|
20250110,095000,0,39550,39550,39550,39550,0
|
|
20250110,094900,0,39550,39550,39550,39550,0
|
|
20250110,094800,0,39550,39550,39550,39550,0
|
|
20250110,094700,0,39550,39550,39550,39550,0
|
|
20250110,094600,0,39550,39550,39550,39550,0
|
|
20250110,094500,0,39550,39550,39550,39550,0
|
|
20250110,094400,0,39550,39550,39550,39550,0
|
|
20250110,094300,0,39550,39550,39550,39550,0
|
|
20250110,094200,0,39550,39550,39550,39550,0
|
|
20250110,094100,0,39550,39550,39550,39550,0
|
|
20250110,094000,0,39550,39550,39550,39550,0
|
|
20250110,093900,0,39550,39550,39550,39550,0
|
|
20250110,093800,0,39550,39550,39550,39550,0
|
|
20250110,093700,0,39550,39550,39550,39550,0
|
|
20250110,093600,0,39550,39550,39550,39550,0
|
|
20250110,093500,0,39550,39550,39550,39550,0
|
|
20250110,093400,0,39550,39550,39550,39550,0
|
|
20250110,093300,0,39550,39550,39550,39550,0
|
|
20250110,093200,0,39550,39550,39550,39550,0
|
|
20250110,093100,0,39550,39550,39550,39550,0
|
|
20250110,093000,0,39550,39550,39550,39550,0
|
|
20250110,092900,0,39550,39550,39550,39550,0
|
|
20250110,092800,0,39550,39550,39550,39550,0
|
|
20250110,092700,0,39550,39550,39550,39550,0
|
|
20250110,092600,0,39550,39550,39550,39550,0
|
|
20250110,092500,0,39550,39550,39550,39550,0
|
|
20250110,092400,0,39550,39550,39550,39550,0
|
|
20250110,092300,0,39550,39550,39550,39550,0
|
|
20250110,092200,0,39550,39550,39550,39550,0
|
|
20250110,092100,0,39550,39550,39550,39550,0
|
|
20250110,092000,0,39550,39550,39550,39550,0
|
|
20250110,091900,0,39550,39550,39550,39550,0
|
|
20250110,091800,0,39550,39550,39550,39550,0
|
|
20250110,091700,0,39550,39550,39550,39550,0
|
|
20250110,091600,0,39550,39550,39550,39550,0
|
|
20250110,091500,0,39550,39550,39550,39550,0
|
|
20250110,091400,0,39550,39550,39550,39550,0
|
|
20250110,091300,0,39550,39550,39550,39550,0
|
|
20250110,091200,0,39550,39550,39550,39550,0
|
|
20250110,091100,0,39550,39550,39550,39550,0
|
|
20250110,091000,0,39550,39550,39550,39550,0
|
|
20250110,090900,0,39550,39550,39550,39550,0
|
|
20250110,090800,0,39550,39550,39550,39550,0
|
|
20250110,090700,0,39550,39550,39550,39550,0
|
|
20250110,090600,0,39550,39550,39550,39550,0
|
|
20250110,090500,0,39550,39550,39550,39550,0
|
|
20250110,090400,0,39550,39550,39550,39550,0
|
|
20250110,090300,0,39550,39550,39550,39550,0
|
|
20250110,090200,0,39550,39550,39550,39550,0
|
|
20250110,090100,0,39550,39550,39550,39550,0
|
|
20250110,090000,0,39550,39550,39550,39550,0
|