587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,184400,5668050,39400,39400,39400,39400,79
|
|
20250113,184300,5668050,39400,39400,39400,39400,0
|
|
20250113,184200,5668050,39400,39400,39400,39400,0
|
|
20250113,184100,5668050,39400,39400,39400,39400,0
|
|
20250113,184000,5668050,39400,39400,39400,39400,0
|
|
20250113,183900,5668050,39400,39400,39400,39400,0
|
|
20250113,183800,5668050,39400,39400,39400,39400,0
|
|
20250113,183700,5668050,39400,39400,39400,39400,0
|
|
20250113,183600,5668050,39400,39400,39400,39400,0
|
|
20250113,183500,5668050,39400,39400,39400,39400,0
|
|
20250113,183400,5668050,39400,39400,39400,39400,0
|
|
20250113,183300,5668050,39400,39400,39400,39400,0
|
|
20250113,183200,5668050,39400,39400,39400,39400,0
|
|
20250113,183100,5668050,39400,39400,39400,39400,0
|
|
20250113,183000,5668050,39400,39400,39400,39400,0
|
|
20250113,182900,5668050,39400,39400,39400,39400,0
|
|
20250113,182800,5668050,39400,39400,39400,39400,0
|
|
20250113,182700,5668050,39400,39400,39400,39400,0
|
|
20250113,182600,5668050,39400,39400,39400,39400,0
|
|
20250113,182500,5668050,39400,39400,39400,39400,0
|
|
20250113,182400,5668050,39400,39400,39400,39400,0
|
|
20250113,182300,5668050,39400,39400,39400,39400,0
|
|
20250113,182200,5668050,39400,39400,39400,39400,0
|
|
20250113,182100,5668050,39400,39400,39400,39400,0
|
|
20250113,182000,5668050,39400,39400,39400,39400,0
|
|
20250113,181900,5668050,39400,39400,39400,39400,0
|
|
20250113,181800,5668050,39400,39400,39400,39400,0
|
|
20250113,181700,5668050,39400,39400,39400,39400,0
|
|
20250113,181600,5668050,39400,39400,39400,39400,0
|
|
20250113,181500,5668050,39400,39400,39400,39400,0
|
|
20250113,181400,5668050,39400,39400,39400,39400,79
|
|
20250113,181300,5668050,39400,39400,39400,39400,0
|
|
20250113,181200,5668050,39400,39400,39400,39400,0
|
|
20250113,181100,5668050,39400,39400,39400,39400,0
|
|
20250113,181000,5668050,39400,39400,39400,39400,0
|
|
20250113,180900,5668050,39400,39400,39400,39400,0
|
|
20250113,180800,5668050,39400,39400,39400,39400,0
|
|
20250113,180700,5668050,39400,39400,39400,39400,0
|
|
20250113,180600,5668050,39400,39400,39400,39400,0
|
|
20250113,180500,5668050,39400,39400,39400,39400,0
|
|
20250113,180400,5668050,39400,39400,39400,39400,0
|
|
20250113,180300,5668050,39400,39400,39400,39400,0
|
|
20250113,180200,5668050,39400,39400,39400,39400,0
|
|
20250113,180100,5668050,39400,39400,39400,39400,0
|
|
20250113,180000,5668050,39400,39400,39400,39400,0
|
|
20250113,175900,5668050,39400,39400,39400,39400,0
|
|
20250113,175800,5668050,39400,39400,39400,39400,0
|
|
20250113,175700,5668050,39400,39400,39400,39400,0
|
|
20250113,175600,5668050,39400,39400,39400,39400,0
|
|
20250113,175500,5668050,39400,39400,39400,39400,0
|
|
20250113,175400,5668050,39400,39400,39400,39400,0
|
|
20250113,175300,5668050,39400,39400,39400,39400,0
|
|
20250113,175200,5668050,39400,39400,39400,39400,0
|
|
20250113,175100,5668050,39400,39400,39400,39400,0
|
|
20250113,175000,5668050,39400,39400,39400,39400,0
|
|
20250113,174900,5668050,39400,39400,39400,39400,0
|
|
20250113,174800,5668050,39400,39400,39400,39400,0
|
|
20250113,174700,5668050,39400,39400,39400,39400,0
|
|
20250113,174600,5668050,39400,39400,39400,39400,0
|
|
20250113,174500,5668050,39400,39400,39400,39400,0
|
|
20250113,174400,5668050,39400,39400,39400,39400,79
|
|
20250113,174300,5668050,39400,39400,39400,39400,0
|
|
20250113,174200,5668050,39400,39400,39400,39400,0
|
|
20250113,174100,5668050,39400,39400,39400,39400,0
|
|
20250113,174000,5668050,39400,39400,39400,39400,0
|
|
20250113,173900,5668050,39400,39400,39400,39400,0
|
|
20250113,173800,5668050,39400,39400,39400,39400,0
|
|
20250113,173700,5668050,39400,39400,39400,39400,0
|
|
20250113,173600,5668050,39400,39400,39400,39400,0
|
|
20250113,173500,5668050,39400,39400,39400,39400,0
|
|
20250113,173400,5668050,39400,39400,39400,39400,0
|
|
20250113,173300,5668050,39400,39400,39400,39400,0
|
|
20250113,173200,5668050,39400,39400,39400,39400,0
|
|
20250113,173100,5668050,39400,39400,39400,39400,0
|
|
20250113,173000,5668050,39400,39400,39400,39400,0
|
|
20250113,172900,5668050,39400,39400,39400,39400,0
|
|
20250113,172800,5668050,39400,39400,39400,39400,0
|
|
20250113,172700,5668050,39400,39400,39400,39400,0
|
|
20250113,172600,5668050,39400,39400,39400,39400,0
|
|
20250113,172500,5668050,39400,39400,39400,39400,0
|
|
20250113,172400,5668050,39400,39400,39400,39400,0
|
|
20250113,172300,5668050,39400,39400,39400,39400,0
|
|
20250113,172200,5668050,39400,39400,39400,39400,0
|
|
20250113,172100,5668050,39400,39400,39400,39400,0
|
|
20250113,172000,5668050,39400,39400,39400,39400,0
|
|
20250113,171900,5668050,39400,39400,39400,39400,0
|
|
20250113,171800,5668050,39400,39400,39400,39400,0
|
|
20250113,171700,5668050,39400,39400,39400,39400,0
|
|
20250113,171600,5668050,39400,39400,39400,39400,0
|
|
20250113,171500,5668050,39400,39400,39400,39400,0
|
|
20250113,171400,5668050,39400,39400,39400,39400,79
|
|
20250113,171300,5668050,39400,39400,39400,39400,0
|
|
20250113,171200,5668050,39400,39400,39400,39400,0
|
|
20250113,171100,5668050,39400,39400,39400,39400,0
|
|
20250113,171000,5668050,39400,39400,39400,39400,0
|
|
20250113,170900,5668050,39400,39400,39400,39400,0
|
|
20250113,170800,5668050,39400,39400,39400,39400,0
|
|
20250113,170700,5668050,39400,39400,39400,39400,0
|
|
20250113,170600,5668050,39400,39400,39400,39400,0
|
|
20250113,170500,5668050,39400,39400,39400,39400,0
|
|
20250113,170400,5668050,39400,39400,39400,39400,0
|
|
20250113,170300,5668050,39400,39400,39400,39400,0
|
|
20250113,170200,5668050,39400,39400,39400,39400,0
|
|
20250113,170100,5668050,39400,39400,39400,39400,0
|
|
20250113,170000,5668050,39400,39400,39400,39400,0
|
|
20250113,165900,5668050,39400,39400,39400,39400,0
|
|
20250113,165800,5668050,39400,39400,39400,39400,0
|
|
20250113,165700,5668050,39400,39400,39400,39400,0
|
|
20250113,165600,5668050,39400,39400,39400,39400,0
|
|
20250113,165500,5668050,39400,39400,39400,39400,0
|
|
20250113,165400,5668050,39400,39400,39400,39400,0
|
|
20250113,165300,5668050,39400,39400,39400,39400,0
|
|
20250113,165200,5668050,39400,39400,39400,39400,0
|
|
20250113,165100,5668050,39400,39400,39400,39400,0
|
|
20250113,165000,5668050,39400,39400,39400,39400,0
|
|
20250113,164900,5668050,39400,39400,39400,39400,0
|
|
20250113,164800,5668050,39400,39400,39400,39400,0
|
|
20250113,164700,5668050,39400,39400,39400,39400,0
|
|
20250113,164600,5668050,39400,39400,39400,39400,0
|
|
20250113,164500,5668050,39400,39400,39400,39400,0
|
|
20250113,164400,5668050,39400,39400,39400,39400,79
|
|
20250113,164300,5668050,39400,39400,39400,39400,0
|
|
20250113,164200,5668050,39400,39400,39400,39400,0
|
|
20250113,164100,5668050,39400,39400,39400,39400,0
|
|
20250113,164000,5668050,39400,39400,39400,39400,0
|
|
20250113,163900,5668050,39400,39400,39400,39400,0
|
|
20250113,163800,5668050,39400,39400,39400,39400,0
|
|
20250113,163700,5668050,39400,39400,39400,39400,0
|
|
20250113,163600,5668050,39400,39400,39400,39400,0
|
|
20250113,163500,5668050,39400,39400,39400,39400,0
|
|
20250113,163400,5668050,39400,39400,39400,39400,0
|
|
20250113,163300,5668050,39400,39400,39400,39400,0
|
|
20250113,163200,5668050,39400,39400,39400,39400,0
|
|
20250113,163100,5668050,39400,39400,39400,39400,0
|
|
20250113,163000,5668050,39400,39400,39400,39400,0
|
|
20250113,162900,5668050,39400,39400,39400,39400,0
|
|
20250113,162800,5668050,39400,39400,39400,39400,0
|
|
20250113,162700,5668050,39400,39400,39400,39400,0
|
|
20250113,162600,5668050,39400,39400,39400,39400,0
|
|
20250113,162500,5668050,39400,39400,39400,39400,0
|
|
20250113,162400,5668050,39400,39400,39400,39400,0
|
|
20250113,162300,5668050,39400,39400,39400,39400,0
|
|
20250113,162200,5668050,39400,39400,39400,39400,0
|
|
20250113,162100,5668050,39400,39400,39400,39400,0
|
|
20250113,162000,5668050,39400,39400,39400,39400,0
|
|
20250113,161900,5668050,39400,39400,39400,39400,0
|
|
20250113,161800,5668050,39400,39400,39400,39400,0
|
|
20250113,161700,5668050,39400,39400,39400,39400,0
|
|
20250113,161600,5668050,39400,39400,39400,39400,0
|
|
20250113,161500,5668050,39400,39400,39400,39400,0
|
|
20250113,161400,5668050,39400,39400,39400,39400,79
|
|
20250113,161300,5668050,39400,39400,39400,39400,0
|
|
20250113,161200,5668050,39400,39400,39400,39400,0
|
|
20250113,161100,5668050,39400,39400,39400,39400,0
|
|
20250113,161000,5668050,39400,39400,39400,39400,0
|
|
20250113,160900,5668050,39400,39400,39400,39400,0
|
|
20250113,160800,5668050,39400,39400,39400,39400,0
|
|
20250113,160700,5668050,39400,39400,39400,39400,0
|
|
20250113,160600,5668050,39400,39400,39400,39400,0
|
|
20250113,160500,5668050,39400,39400,39400,39400,0
|
|
20250113,160400,5668050,39400,39400,39400,39400,0
|
|
20250113,160300,5668050,39400,39400,39400,39400,0
|
|
20250113,160200,5668050,39400,39400,39400,39400,0
|
|
20250113,160100,5668050,39400,39400,39400,39400,0
|
|
20250113,160000,5668050,39400,39400,39400,39400,0
|
|
20250113,155900,5668050,39400,39400,39400,39400,0
|
|
20250113,155800,5668050,39400,39400,39400,39400,0
|
|
20250113,155700,5668050,39400,39400,39400,39400,0
|
|
20250113,155600,5668050,39400,39400,39400,39400,0
|
|
20250113,155500,5668050,39400,39400,39400,39400,0
|
|
20250113,155400,5668050,39400,39400,39400,39400,0
|
|
20250113,155300,5668050,39400,39400,39400,39400,0
|
|
20250113,155200,5668050,39400,39400,39400,39400,0
|
|
20250113,155100,5668050,39400,39400,39400,39400,0
|
|
20250113,155000,5668050,39400,39400,39400,39400,0
|
|
20250113,154900,5668050,39400,39400,39400,39400,0
|
|
20250113,154800,5668050,39400,39400,39400,39400,0
|
|
20250113,154700,5668050,39400,39400,39400,39400,0
|
|
20250113,154600,5668050,39400,39400,39400,39400,0
|
|
20250113,154500,5668050,39400,39400,39400,39400,0
|
|
20250113,154400,5668050,39400,39400,39400,39400,79
|
|
20250113,154300,5668050,39400,39400,39400,39400,0
|
|
20250113,154200,5668050,39400,39400,39400,39400,0
|
|
20250113,154100,5668050,39400,39400,39400,39400,0
|
|
20250113,154000,5668050,39400,39400,39400,39400,0
|
|
20250113,153900,5668050,39400,39400,39400,39400,0
|
|
20250113,153800,5668050,39400,39400,39400,39400,0
|
|
20250113,153700,5668050,39400,39400,39400,39400,0
|
|
20250113,153600,5668050,39400,39400,39400,39400,0
|
|
20250113,153500,5668050,39400,39400,39400,39400,0
|
|
20250113,153400,5668050,39400,39400,39400,39400,0
|
|
20250113,153300,5668050,39400,39400,39400,39400,0
|
|
20250113,153200,5668050,39400,39400,39400,39400,0
|
|
20250113,153100,5668050,39400,39400,39400,39400,0
|
|
20250113,153000,5668050,39400,39400,39400,39400,79
|
|
20250113,152900,2555450,39350,39350,39350,39350,0
|
|
20250113,152800,2555450,39350,39350,39350,39350,0
|
|
20250113,152700,2555450,39350,39350,39350,39350,0
|
|
20250113,152600,2555450,39350,39350,39350,39350,0
|
|
20250113,152500,2555450,39350,39350,39350,39350,0
|
|
20250113,152400,2555450,39350,39350,39350,39350,0
|
|
20250113,152300,2555450,39350,39350,39350,39350,0
|
|
20250113,152200,2555450,39350,39350,39350,39350,0
|
|
20250113,152100,2555450,39350,39350,39350,39350,0
|
|
20250113,152000,2555450,39350,39350,39350,39350,0
|
|
20250113,151900,2555450,39350,39100,39350,39100,2
|
|
20250113,151800,2477000,39400,39400,39400,39400,0
|
|
20250113,151700,2477000,39400,39400,39400,39400,0
|
|
20250113,151600,2477000,39400,39350,39400,39350,2
|
|
20250113,151500,2398250,39050,39050,39050,39050,0
|
|
20250113,151400,2398250,39050,39050,39050,39050,0
|
|
20250113,151300,2398250,39050,39050,39050,39050,0
|
|
20250113,151200,2398250,39050,39100,39100,39050,2
|
|
20250113,151100,2320100,39100,39100,39100,39100,0
|
|
20250113,151000,2320100,39100,39100,39100,39100,1
|
|
20250113,150900,2281000,39400,39400,39400,39400,0
|
|
20250113,150800,2281000,39400,39400,39400,39400,0
|
|
20250113,150700,2281000,39400,39400,39400,39400,0
|
|
20250113,150600,2281000,39400,39400,39400,39400,0
|
|
20250113,150500,2281000,39400,39400,39400,39400,0
|
|
20250113,150400,2281000,39400,39400,39400,39400,0
|
|
20250113,150300,2281000,39400,39400,39400,39400,0
|
|
20250113,150200,2281000,39400,39400,39400,39400,0
|
|
20250113,150100,2281000,39400,39400,39400,39400,0
|
|
20250113,150000,2281000,39400,39400,39400,39400,0
|
|
20250113,145900,2281000,39400,39400,39400,39400,0
|
|
20250113,145800,2281000,39400,39400,39400,39400,0
|
|
20250113,145700,2281000,39400,39400,39400,39400,0
|
|
20250113,145600,2281000,39400,39400,39400,39400,0
|
|
20250113,145500,2281000,39400,39400,39400,39400,0
|
|
20250113,145400,2281000,39400,39400,39400,39400,0
|
|
20250113,145300,2281000,39400,39400,39400,39400,0
|
|
20250113,145200,2281000,39400,39400,39400,39400,0
|
|
20250113,145100,2281000,39400,39400,39400,39400,0
|
|
20250113,145000,2281000,39400,39400,39400,39400,0
|
|
20250113,144900,2281000,39400,39400,39400,39400,0
|
|
20250113,144800,2281000,39400,39400,39400,39400,0
|
|
20250113,144700,2281000,39400,39400,39400,39400,0
|
|
20250113,144600,2281000,39400,39400,39400,39400,0
|
|
20250113,144500,2281000,39400,39400,39400,39400,0
|
|
20250113,144400,2281000,39400,39400,39400,39400,0
|
|
20250113,144300,2281000,39400,39400,39400,39400,0
|
|
20250113,144200,2281000,39400,39400,39400,39400,0
|
|
20250113,144100,2281000,39400,39400,39400,39400,0
|
|
20250113,144000,2281000,39400,39400,39400,39400,0
|
|
20250113,143900,2281000,39400,39400,39400,39400,0
|
|
20250113,143800,2281000,39400,39400,39400,39400,0
|
|
20250113,143700,2281000,39400,39400,39400,39400,0
|
|
20250113,143600,2281000,39400,39400,39400,39400,0
|
|
20250113,143500,2281000,39400,39400,39400,39400,0
|
|
20250113,143400,2281000,39400,39400,39400,39400,0
|
|
20250113,143300,2281000,39400,39400,39400,39400,0
|
|
20250113,143200,2281000,39400,39400,39400,39400,22
|
|
20250113,143100,1414200,39400,39400,39400,39400,2
|
|
20250113,143000,1335400,39400,39400,39400,39400,1
|
|
20250113,142900,1296000,39400,39400,39400,39400,0
|
|
20250113,142800,1296000,39400,39400,39400,39400,2
|
|
20250113,142700,1217200,39400,39400,39400,39400,0
|
|
20250113,142600,1217200,39400,39400,39400,39400,0
|
|
20250113,142500,1217200,39400,39400,39400,39400,0
|
|
20250113,142400,1217200,39400,39400,39400,39400,0
|
|
20250113,142300,1217200,39400,39400,39400,39400,0
|
|
20250113,142200,1217200,39400,39400,39400,39400,0
|
|
20250113,142100,1217200,39400,39400,39400,39400,0
|
|
20250113,142000,1217200,39400,39400,39400,39400,0
|
|
20250113,141900,1217200,39400,39400,39400,39400,0
|
|
20250113,141800,1217200,39400,39400,39400,39400,0
|
|
20250113,141700,1217200,39400,39400,39400,39400,0
|
|
20250113,141600,1217200,39400,39400,39400,39400,0
|
|
20250113,141500,1217200,39400,39400,39400,39400,0
|
|
20250113,141400,1217200,39400,39400,39400,39400,0
|
|
20250113,141300,1217200,39400,39400,39400,39400,0
|
|
20250113,141200,1217200,39400,39400,39400,39400,0
|
|
20250113,141100,1217200,39400,39400,39400,39400,0
|
|
20250113,141000,1217200,39400,39400,39400,39400,0
|
|
20250113,140900,1217200,39400,39400,39400,39400,0
|
|
20250113,140800,1217200,39400,39400,39400,39400,0
|
|
20250113,140700,1217200,39400,39400,39400,39400,0
|
|
20250113,140600,1217200,39400,39400,39400,39400,0
|
|
20250113,140500,1217200,39400,39400,39400,39400,0
|
|
20250113,140400,1217200,39400,39400,39400,39400,0
|
|
20250113,140300,1217200,39400,39400,39400,39400,0
|
|
20250113,140200,1217200,39400,39400,39400,39400,0
|
|
20250113,140100,1217200,39400,39400,39400,39400,0
|
|
20250113,140000,1217200,39400,39400,39400,39400,0
|
|
20250113,135900,1217200,39400,39400,39400,39400,0
|
|
20250113,135800,1217200,39400,39400,39400,39400,0
|
|
20250113,135700,1217200,39400,39400,39400,39400,0
|
|
20250113,135600,1217200,39400,39400,39400,39400,0
|
|
20250113,135500,1217200,39400,39400,39400,39400,0
|
|
20250113,135400,1217200,39400,39400,39400,39400,0
|
|
20250113,135300,1217200,39400,39400,39400,39400,0
|
|
20250113,135200,1217200,39400,39400,39400,39400,0
|
|
20250113,135100,1217200,39400,39400,39400,39400,0
|
|
20250113,135000,1217200,39400,39400,39400,39400,0
|
|
20250113,134900,1217200,39400,39400,39400,39400,0
|
|
20250113,134800,1217200,39400,39400,39400,39400,0
|
|
20250113,134700,1217200,39400,39400,39400,39400,0
|
|
20250113,134600,1217200,39400,39400,39400,39400,0
|
|
20250113,134500,1217200,39400,39400,39400,39400,0
|
|
20250113,134400,1217200,39400,39400,39400,39400,0
|
|
20250113,134300,1217200,39400,39400,39400,39400,0
|
|
20250113,134200,1217200,39400,39400,39400,39400,0
|
|
20250113,134100,1217200,39400,39400,39400,39400,0
|
|
20250113,134000,1217200,39400,39400,39400,39400,0
|
|
20250113,133900,1217200,39400,39400,39400,39400,0
|
|
20250113,133800,1217200,39400,39400,39400,39400,0
|
|
20250113,133700,1217200,39400,39400,39400,39400,0
|
|
20250113,133600,1217200,39400,39400,39400,39400,0
|
|
20250113,133500,1217200,39400,39400,39400,39400,0
|
|
20250113,133400,1217200,39400,39400,39400,39400,4
|
|
20250113,133300,1059600,39400,39400,39400,39400,0
|
|
20250113,133200,1059600,39400,39400,39400,39400,0
|
|
20250113,133100,1059600,39400,39400,39400,39400,0
|
|
20250113,133000,1059600,39400,39400,39400,39400,0
|
|
20250113,132900,1059600,39400,39400,39400,39400,0
|
|
20250113,132800,1059600,39400,39400,39400,39400,0
|
|
20250113,132700,1059600,39400,39400,39400,39400,0
|
|
20250113,132600,1059600,39400,39400,39400,39400,0
|
|
20250113,132500,1059600,39400,39400,39400,39400,0
|
|
20250113,132400,1059600,39400,39400,39400,39400,0
|
|
20250113,132300,1059600,39400,39400,39400,39400,0
|
|
20250113,132200,1059600,39400,39400,39400,39400,0
|
|
20250113,132100,1059600,39400,39400,39400,39400,0
|
|
20250113,132000,1059600,39400,39400,39400,39400,0
|
|
20250113,131900,1059600,39400,39400,39400,39400,0
|
|
20250113,131800,1059600,39400,39400,39400,39400,4
|
|
20250113,131700,902000,39400,39400,39400,39400,0
|
|
20250113,131600,902000,39400,39400,39400,39400,0
|
|
20250113,131500,902000,39400,39400,39400,39400,0
|
|
20250113,131400,902000,39400,39400,39400,39400,0
|
|
20250113,131300,902000,39400,39400,39400,39400,0
|
|
20250113,131200,902000,39400,39400,39400,39400,0
|
|
20250113,131100,902000,39400,39400,39400,39400,0
|
|
20250113,131000,902000,39400,39400,39400,39400,0
|
|
20250113,130900,902000,39400,39400,39400,39400,6
|
|
20250113,130800,665600,39450,39450,39450,39450,0
|
|
20250113,130700,665600,39450,39450,39450,39450,0
|
|
20250113,130600,665600,39450,39450,39450,39450,0
|
|
20250113,130500,665600,39450,39450,39450,39450,0
|
|
20250113,130400,665600,39450,39450,39450,39450,0
|
|
20250113,130300,665600,39450,39450,39450,39450,0
|
|
20250113,130200,665600,39450,39450,39450,39450,0
|
|
20250113,130100,665600,39450,39450,39450,39450,0
|
|
20250113,130000,665600,39450,39450,39450,39450,0
|
|
20250113,125900,665600,39450,39450,39450,39450,0
|
|
20250113,125800,665600,39450,39450,39450,39450,0
|
|
20250113,125700,665600,39450,39450,39450,39450,0
|
|
20250113,125600,665600,39450,39450,39450,39450,0
|
|
20250113,125500,665600,39450,39450,39450,39450,0
|
|
20250113,125400,665600,39450,39450,39450,39450,0
|
|
20250113,125300,665600,39450,39450,39450,39450,0
|
|
20250113,125200,665600,39450,39450,39450,39450,0
|
|
20250113,125100,665600,39450,39450,39450,39450,0
|
|
20250113,125000,665600,39450,39450,39450,39450,0
|
|
20250113,124900,665600,39450,39450,39450,39450,0
|
|
20250113,124800,665600,39450,39450,39450,39450,0
|
|
20250113,124700,665600,39450,39450,39450,39450,0
|
|
20250113,124600,665600,39450,39450,39450,39450,0
|
|
20250113,124500,665600,39450,39450,39450,39450,0
|
|
20250113,124400,665600,39450,39450,39450,39450,0
|
|
20250113,124300,665600,39450,39450,39450,39450,0
|
|
20250113,124200,665600,39450,39450,39450,39450,0
|
|
20250113,124100,665600,39450,39450,39450,39450,0
|
|
20250113,124000,665600,39450,39450,39450,39450,0
|
|
20250113,123900,665600,39450,39450,39450,39450,0
|
|
20250113,123800,665600,39450,39450,39450,39450,0
|
|
20250113,123700,665600,39450,39450,39450,39450,0
|
|
20250113,123600,665600,39450,39450,39450,39450,0
|
|
20250113,123500,665600,39450,39450,39450,39450,0
|
|
20250113,123400,665600,39450,39450,39450,39450,0
|
|
20250113,123300,665600,39450,39450,39450,39450,0
|
|
20250113,123200,665600,39450,39450,39450,39450,0
|
|
20250113,123100,665600,39450,39450,39450,39450,0
|
|
20250113,123000,665600,39450,39450,39450,39450,0
|
|
20250113,122900,665600,39450,39450,39450,39450,0
|
|
20250113,122800,665600,39450,39450,39450,39450,0
|
|
20250113,122700,665600,39450,39450,39450,39450,0
|
|
20250113,122600,665600,39450,39450,39450,39450,0
|
|
20250113,122500,665600,39450,39450,39450,39450,0
|
|
20250113,122400,665600,39450,39450,39450,39450,0
|
|
20250113,122300,665600,39450,39450,39450,39450,0
|
|
20250113,122200,665600,39450,39450,39450,39450,0
|
|
20250113,122100,665600,39450,39450,39450,39450,0
|
|
20250113,122000,665600,39450,39450,39450,39450,0
|
|
20250113,121900,665600,39450,39450,39450,39450,0
|
|
20250113,121800,665600,39450,39450,39450,39450,0
|
|
20250113,121700,665600,39450,39450,39450,39450,0
|
|
20250113,121600,665600,39450,39450,39450,39450,0
|
|
20250113,121500,665600,39450,39450,39450,39450,0
|
|
20250113,121400,665600,39450,39450,39450,39450,0
|
|
20250113,121300,665600,39450,39450,39450,39450,0
|
|
20250113,121200,665600,39450,39450,39450,39450,0
|
|
20250113,121100,665600,39450,39450,39450,39450,0
|
|
20250113,121000,665600,39450,39450,39450,39450,0
|
|
20250113,120900,665600,39450,39450,39450,39450,0
|
|
20250113,120800,665600,39450,39450,39450,39450,0
|
|
20250113,120700,665600,39450,39450,39450,39450,0
|
|
20250113,120600,665600,39450,39450,39450,39450,0
|
|
20250113,120500,665600,39450,39450,39450,39450,0
|
|
20250113,120400,665600,39450,39450,39450,39450,0
|
|
20250113,120300,665600,39450,39450,39450,39450,0
|
|
20250113,120200,665600,39450,39450,39450,39450,0
|
|
20250113,120100,665600,39450,39450,39450,39450,0
|
|
20250113,120000,665600,39450,39450,39450,39450,0
|
|
20250113,115900,665600,39450,39450,39450,39450,0
|
|
20250113,115800,665600,39450,39450,39450,39450,0
|
|
20250113,115700,665600,39450,39450,39450,39450,0
|
|
20250113,115600,665600,39450,39450,39450,39450,0
|
|
20250113,115500,665600,39450,39450,39450,39450,0
|
|
20250113,115400,665600,39450,39450,39450,39450,0
|
|
20250113,115300,665600,39450,39450,39450,39450,0
|
|
20250113,115200,665600,39450,39450,39450,39450,0
|
|
20250113,115100,665600,39450,39450,39450,39450,0
|
|
20250113,115000,665600,39450,39450,39450,39450,0
|
|
20250113,114900,665600,39450,39450,39450,39450,0
|
|
20250113,114800,665600,39450,39450,39450,39450,0
|
|
20250113,114700,665600,39450,39450,39450,39450,0
|
|
20250113,114600,665600,39450,39450,39450,39450,0
|
|
20250113,114500,665600,39450,39450,39450,39450,0
|
|
20250113,114400,665600,39450,39450,39450,39450,0
|
|
20250113,114300,665600,39450,39450,39450,39450,0
|
|
20250113,114200,665600,39450,39450,39450,39450,0
|
|
20250113,114100,665600,39450,39450,39450,39450,0
|
|
20250113,114000,665600,39450,39450,39450,39450,0
|
|
20250113,113900,665600,39450,39450,39450,39450,0
|
|
20250113,113800,665600,39450,39450,39450,39450,0
|
|
20250113,113700,665600,39450,39450,39450,39450,0
|
|
20250113,113600,665600,39450,39450,39450,39450,0
|
|
20250113,113500,665600,39450,39450,39450,39450,0
|
|
20250113,113400,665600,39450,39450,39450,39450,0
|
|
20250113,113300,665600,39450,39450,39450,39450,0
|
|
20250113,113200,665600,39450,39450,39450,39450,0
|
|
20250113,113100,665600,39450,39450,39450,39450,0
|
|
20250113,113000,665600,39450,39450,39450,39450,0
|
|
20250113,112900,665600,39450,39450,39450,39450,0
|
|
20250113,112800,665600,39450,39450,39450,39450,0
|
|
20250113,112700,665600,39450,39450,39450,39450,0
|
|
20250113,112600,665600,39450,39450,39450,39450,0
|
|
20250113,112500,665600,39450,39450,39450,39450,2
|
|
20250113,112400,586700,39450,39450,39450,39450,0
|
|
20250113,112300,586700,39450,39450,39450,39450,0
|
|
20250113,112200,586700,39450,39450,39450,39450,0
|
|
20250113,112100,586700,39450,39450,39450,39450,0
|
|
20250113,112000,586700,39450,39450,39450,39450,0
|
|
20250113,111900,586700,39450,39450,39450,39450,0
|
|
20250113,111800,586700,39450,39450,39450,39450,0
|
|
20250113,111700,586700,39450,39450,39450,39450,0
|
|
20250113,111600,586700,39450,39450,39450,39450,0
|
|
20250113,111500,586700,39450,39450,39450,39450,0
|
|
20250113,111400,586700,39450,39450,39450,39450,0
|
|
20250113,111300,586700,39450,39450,39450,39450,0
|
|
20250113,111200,586700,39450,39450,39450,39450,0
|
|
20250113,111100,586700,39450,39450,39450,39450,0
|
|
20250113,111000,586700,39450,39450,39450,39450,0
|
|
20250113,110900,586700,39450,39450,39450,39450,0
|
|
20250113,110800,586700,39450,39450,39450,39450,0
|
|
20250113,110700,586700,39450,39450,39450,39450,0
|
|
20250113,110600,586700,39450,39450,39450,39450,0
|
|
20250113,110500,586700,39450,39450,39450,39450,0
|
|
20250113,110400,586700,39450,39450,39450,39450,0
|
|
20250113,110300,586700,39450,39450,39450,39450,0
|
|
20250113,110200,586700,39450,39450,39450,39450,0
|
|
20250113,110100,586700,39450,39450,39450,39450,0
|
|
20250113,110000,586700,39450,39450,39450,39450,0
|
|
20250113,105900,586700,39450,39450,39450,39450,0
|
|
20250113,105800,586700,39450,39450,39450,39450,0
|
|
20250113,105700,586700,39450,39450,39450,39450,0
|
|
20250113,105600,586700,39450,39450,39450,39450,0
|
|
20250113,105500,586700,39450,39450,39450,39450,0
|
|
20250113,105400,586700,39450,39450,39450,39450,0
|
|
20250113,105300,586700,39450,39450,39450,39450,0
|
|
20250113,105200,586700,39450,39450,39450,39450,0
|
|
20250113,105100,586700,39450,39450,39450,39450,0
|
|
20250113,105000,586700,39450,39450,39450,39450,0
|
|
20250113,104900,586700,39450,39450,39450,39450,0
|
|
20250113,104800,586700,39450,39450,39450,39450,0
|
|
20250113,104700,586700,39450,39450,39450,39450,0
|
|
20250113,104600,586700,39450,39450,39450,39450,0
|
|
20250113,104500,586700,39450,39450,39450,39450,0
|
|
20250113,104400,586700,39450,39450,39450,39450,0
|
|
20250113,104300,586700,39450,39450,39450,39450,0
|
|
20250113,104200,586700,39450,39450,39450,39450,0
|
|
20250113,104100,586700,39450,39450,39450,39450,0
|
|
20250113,104000,586700,39450,39450,39450,39450,0
|
|
20250113,103900,586700,39450,39450,39450,39450,0
|
|
20250113,103800,586700,39450,39450,39450,39450,0
|
|
20250113,103700,586700,39450,39450,39450,39450,0
|
|
20250113,103600,586700,39450,39450,39450,39450,0
|
|
20250113,103500,586700,39450,39450,39450,39450,0
|
|
20250113,103400,586700,39450,39450,39450,39450,0
|
|
20250113,103300,586700,39450,39450,39450,39450,0
|
|
20250113,103200,586700,39450,39450,39450,39450,0
|
|
20250113,103100,586700,39450,39450,39450,39450,0
|
|
20250113,103000,586700,39450,39450,39450,39450,0
|
|
20250113,102900,586700,39450,39450,39450,39450,0
|
|
20250113,102800,586700,39450,39450,39450,39450,0
|
|
20250113,102700,586700,39450,39450,39450,39450,0
|
|
20250113,102600,586700,39450,39450,39450,39450,0
|
|
20250113,102500,586700,39450,39450,39450,39450,0
|
|
20250113,102400,586700,39450,39450,39450,39450,0
|
|
20250113,102300,586700,39450,39450,39450,39450,0
|
|
20250113,102200,586700,39450,39450,39450,39450,0
|
|
20250113,102100,586700,39450,39450,39450,39450,0
|
|
20250113,102000,586700,39450,39450,39450,39450,0
|
|
20250113,101900,586700,39450,39450,39450,39450,0
|
|
20250113,101800,586700,39450,39450,39450,39450,0
|
|
20250113,101700,586700,39450,39450,39450,39450,0
|
|
20250113,101600,586700,39450,39450,39450,39450,0
|
|
20250113,101500,586700,39450,39450,39450,39450,0
|
|
20250113,101400,586700,39450,39450,39450,39450,0
|
|
20250113,101300,586700,39450,39450,39450,39450,0
|
|
20250113,101200,586700,39450,39450,39450,39450,0
|
|
20250113,101100,586700,39450,39450,39450,39450,0
|
|
20250113,101000,586700,39450,39450,39450,39450,0
|
|
20250113,100900,586700,39450,39450,39450,39450,0
|
|
20250113,100800,586700,39450,39450,39450,39450,0
|
|
20250113,100700,586700,39450,39450,39450,39450,0
|
|
20250113,100600,586700,39450,39450,39450,39450,0
|
|
20250113,100500,586700,39450,39450,39450,39450,0
|
|
20250113,100400,586700,39450,39450,39450,39450,0
|
|
20250113,100300,586700,39450,39450,39450,39450,0
|
|
20250113,100200,586700,39450,39450,39450,39450,0
|
|
20250113,100100,586700,39450,39450,39450,39450,0
|
|
20250113,100000,586700,39450,39450,39450,39450,1
|
|
20250113,095900,547250,39500,39500,39500,39500,0
|
|
20250113,095800,547250,39500,39500,39500,39500,0
|
|
20250113,095700,547250,39500,39500,39500,39500,0
|
|
20250113,095600,547250,39500,39500,39500,39500,0
|
|
20250113,095500,547250,39500,39500,39500,39500,0
|
|
20250113,095400,547250,39500,39500,39500,39500,0
|
|
20250113,095300,547250,39500,39500,39500,39500,0
|
|
20250113,095200,547250,39500,39500,39500,39500,0
|
|
20250113,095100,547250,39500,39500,39500,39500,0
|
|
20250113,095000,547250,39500,39500,39500,39500,0
|
|
20250113,094900,547250,39500,39500,39500,39500,0
|
|
20250113,094800,547250,39500,39500,39500,39500,0
|
|
20250113,094700,547250,39500,39500,39500,39500,0
|
|
20250113,094600,547250,39500,39500,39500,39500,0
|
|
20250113,094500,547250,39500,39500,39500,39500,0
|
|
20250113,094400,547250,39500,39500,39500,39500,0
|
|
20250113,094300,547250,39500,39500,39500,39500,0
|
|
20250113,094200,547250,39500,39500,39500,39500,0
|
|
20250113,094100,547250,39500,39500,39500,39500,0
|
|
20250113,094000,547250,39500,39500,39500,39500,0
|
|
20250113,093900,547250,39500,39500,39500,39500,0
|
|
20250113,093800,547250,39500,39500,39500,39500,0
|
|
20250113,093700,547250,39500,39500,39500,39500,0
|
|
20250113,093600,547250,39500,39500,39500,39500,0
|
|
20250113,093500,547250,39500,39500,39500,39500,0
|
|
20250113,093400,547250,39500,39500,39500,39500,0
|
|
20250113,093300,547250,39500,39500,39500,39500,0
|
|
20250113,093200,547250,39500,39500,39500,39500,0
|
|
20250113,093100,547250,39500,39500,39500,39500,0
|
|
20250113,093000,547250,39500,39500,39500,39500,0
|
|
20250113,092900,547250,39500,39500,39500,39500,0
|
|
20250113,092800,547250,39500,39500,39500,39500,0
|
|
20250113,092700,547250,39500,39500,39500,39500,0
|
|
20250113,092600,547250,39500,39500,39500,39500,0
|
|
20250113,092500,547250,39500,39500,39500,39500,0
|
|
20250113,092400,547250,39500,39500,39500,39500,0
|
|
20250113,092300,547250,39500,39500,39500,39500,0
|
|
20250113,092200,547250,39500,39100,39500,39100,7
|
|
20250113,092100,273150,39000,39000,39000,39000,0
|
|
20250113,092000,273150,39000,39000,39000,39000,0
|
|
20250113,091900,273150,39000,39000,39000,39000,0
|
|
20250113,091800,273150,39000,39100,39100,39000,7
|
|
20250113,091700,0,39600,39600,39600,39600,0
|
|
20250113,091600,0,39600,39600,39600,39600,0
|
|
20250113,091500,0,39600,39600,39600,39600,0
|
|
20250113,091400,0,39600,39600,39600,39600,0
|
|
20250113,091300,0,39600,39600,39600,39600,0
|
|
20250113,091200,0,39600,39600,39600,39600,0
|
|
20250113,091100,0,39600,39600,39600,39600,0
|
|
20250113,091000,0,39600,39600,39600,39600,0
|
|
20250113,090900,0,39600,39600,39600,39600,0
|
|
20250113,090800,0,39600,39600,39600,39600,0
|
|
20250113,090700,0,39600,39600,39600,39600,0
|
|
20250113,090600,0,39600,39600,39600,39600,0
|
|
20250113,090500,0,39600,39600,39600,39600,0
|
|
20250113,090400,0,39600,39600,39600,39600,0
|
|
20250113,090300,0,39600,39600,39600,39600,0
|
|
20250113,090200,0,39600,39600,39600,39600,0
|
|
20250113,090100,0,39600,39600,39600,39600,0
|
|
20250113,090000,0,39600,39600,39600,39600,0
|