587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,184400,10259050,39300,39300,39300,39300,8
|
|
20250116,184300,10259050,39300,39300,39300,39300,0
|
|
20250116,184200,10259050,39300,39300,39300,39300,0
|
|
20250116,184100,10259050,39300,39300,39300,39300,0
|
|
20250116,184000,10259050,39300,39300,39300,39300,0
|
|
20250116,183900,10259050,39300,39300,39300,39300,0
|
|
20250116,183800,10259050,39300,39300,39300,39300,0
|
|
20250116,183700,10259050,39300,39300,39300,39300,0
|
|
20250116,183600,10259050,39300,39300,39300,39300,0
|
|
20250116,183500,10259050,39300,39300,39300,39300,0
|
|
20250116,183400,10259050,39300,39300,39300,39300,0
|
|
20250116,183300,10259050,39300,39300,39300,39300,0
|
|
20250116,183200,10259050,39300,39300,39300,39300,0
|
|
20250116,183100,10259050,39300,39300,39300,39300,0
|
|
20250116,183000,10259050,39300,39300,39300,39300,0
|
|
20250116,182900,10259050,39300,39300,39300,39300,0
|
|
20250116,182800,10259050,39300,39300,39300,39300,0
|
|
20250116,182700,10259050,39300,39300,39300,39300,0
|
|
20250116,182600,10259050,39300,39300,39300,39300,0
|
|
20250116,182500,10259050,39300,39300,39300,39300,0
|
|
20250116,182400,10259050,39300,39300,39300,39300,0
|
|
20250116,182300,10259050,39300,39300,39300,39300,0
|
|
20250116,182200,10259050,39300,39300,39300,39300,0
|
|
20250116,182100,10259050,39300,39300,39300,39300,0
|
|
20250116,182000,10259050,39300,39300,39300,39300,0
|
|
20250116,181900,10259050,39300,39300,39300,39300,0
|
|
20250116,181800,10259050,39300,39300,39300,39300,0
|
|
20250116,181700,10259050,39300,39300,39300,39300,0
|
|
20250116,181600,10259050,39300,39300,39300,39300,0
|
|
20250116,181500,10259050,39300,39300,39300,39300,0
|
|
20250116,181400,10259050,39300,39300,39300,39300,8
|
|
20250116,181300,10259050,39300,39300,39300,39300,0
|
|
20250116,181200,10259050,39300,39300,39300,39300,0
|
|
20250116,181100,10259050,39300,39300,39300,39300,0
|
|
20250116,181000,10259050,39300,39300,39300,39300,0
|
|
20250116,180900,10259050,39300,39300,39300,39300,0
|
|
20250116,180800,10259050,39300,39300,39300,39300,0
|
|
20250116,180700,10259050,39300,39300,39300,39300,0
|
|
20250116,180600,10259050,39300,39300,39300,39300,0
|
|
20250116,180500,10259050,39300,39300,39300,39300,0
|
|
20250116,180400,10259050,39300,39300,39300,39300,0
|
|
20250116,180300,10259050,39300,39300,39300,39300,0
|
|
20250116,180200,10259050,39300,39300,39300,39300,0
|
|
20250116,180100,10259050,39300,39300,39300,39300,0
|
|
20250116,180000,10259050,39300,39300,39300,39300,0
|
|
20250116,175900,10259050,39300,39300,39300,39300,0
|
|
20250116,175800,10259050,39300,39300,39300,39300,0
|
|
20250116,175700,10259050,39300,39300,39300,39300,0
|
|
20250116,175600,10259050,39300,39300,39300,39300,0
|
|
20250116,175500,10259050,39300,39300,39300,39300,0
|
|
20250116,175400,10259050,39300,39300,39300,39300,0
|
|
20250116,175300,10259050,39300,39300,39300,39300,0
|
|
20250116,175200,10259050,39300,39300,39300,39300,0
|
|
20250116,175100,10259050,39300,39300,39300,39300,0
|
|
20250116,175000,10259050,39300,39300,39300,39300,0
|
|
20250116,174900,10259050,39300,39300,39300,39300,0
|
|
20250116,174800,10259050,39300,39300,39300,39300,0
|
|
20250116,174700,10259050,39300,39300,39300,39300,0
|
|
20250116,174600,10259050,39300,39300,39300,39300,0
|
|
20250116,174500,10259050,39300,39300,39300,39300,0
|
|
20250116,174400,10259050,39300,39300,39300,39300,8
|
|
20250116,174300,10259050,39300,39300,39300,39300,0
|
|
20250116,174200,10259050,39300,39300,39300,39300,0
|
|
20250116,174100,10259050,39300,39300,39300,39300,0
|
|
20250116,174000,10259050,39300,39300,39300,39300,0
|
|
20250116,173900,10259050,39300,39300,39300,39300,0
|
|
20250116,173800,10259050,39300,39300,39300,39300,0
|
|
20250116,173700,10259050,39300,39300,39300,39300,0
|
|
20250116,173600,10259050,39300,39300,39300,39300,0
|
|
20250116,173500,10259050,39300,39300,39300,39300,0
|
|
20250116,173400,10259050,39300,39300,39300,39300,0
|
|
20250116,173300,10259050,39300,39300,39300,39300,0
|
|
20250116,173200,10259050,39300,39300,39300,39300,0
|
|
20250116,173100,10259050,39300,39300,39300,39300,0
|
|
20250116,173000,10259050,39300,39300,39300,39300,0
|
|
20250116,172900,10259050,39300,39300,39300,39300,0
|
|
20250116,172800,10259050,39300,39300,39300,39300,0
|
|
20250116,172700,10259050,39300,39300,39300,39300,0
|
|
20250116,172600,10259050,39300,39300,39300,39300,0
|
|
20250116,172500,10259050,39300,39300,39300,39300,0
|
|
20250116,172400,10259050,39300,39300,39300,39300,0
|
|
20250116,172300,10259050,39300,39300,39300,39300,0
|
|
20250116,172200,10259050,39300,39300,39300,39300,0
|
|
20250116,172100,10259050,39300,39300,39300,39300,0
|
|
20250116,172000,10259050,39300,39300,39300,39300,0
|
|
20250116,171900,10259050,39300,39300,39300,39300,0
|
|
20250116,171800,10259050,39300,39300,39300,39300,0
|
|
20250116,171700,10259050,39300,39300,39300,39300,0
|
|
20250116,171600,10259050,39300,39300,39300,39300,0
|
|
20250116,171500,10259050,39300,39300,39300,39300,0
|
|
20250116,171400,10259050,39300,39300,39300,39300,8
|
|
20250116,171300,10259050,39300,39300,39300,39300,0
|
|
20250116,171200,10259050,39300,39300,39300,39300,0
|
|
20250116,171100,10259050,39300,39300,39300,39300,0
|
|
20250116,171000,10259050,39300,39300,39300,39300,0
|
|
20250116,170900,10259050,39300,39300,39300,39300,0
|
|
20250116,170800,10259050,39300,39300,39300,39300,0
|
|
20250116,170700,10259050,39300,39300,39300,39300,0
|
|
20250116,170600,10259050,39300,39300,39300,39300,0
|
|
20250116,170500,10259050,39300,39300,39300,39300,0
|
|
20250116,170400,10259050,39300,39300,39300,39300,0
|
|
20250116,170300,10259050,39300,39300,39300,39300,0
|
|
20250116,170200,10259050,39300,39300,39300,39300,0
|
|
20250116,170100,10259050,39300,39300,39300,39300,0
|
|
20250116,170000,10259050,39300,39300,39300,39300,0
|
|
20250116,165900,10259050,39300,39300,39300,39300,0
|
|
20250116,165800,10259050,39300,39300,39300,39300,0
|
|
20250116,165700,10259050,39300,39300,39300,39300,0
|
|
20250116,165600,10259050,39300,39300,39300,39300,0
|
|
20250116,165500,10259050,39300,39300,39300,39300,0
|
|
20250116,165400,10259050,39300,39300,39300,39300,0
|
|
20250116,165300,10259050,39300,39300,39300,39300,0
|
|
20250116,165200,10259050,39300,39300,39300,39300,0
|
|
20250116,165100,10259050,39300,39300,39300,39300,0
|
|
20250116,165000,10259050,39300,39300,39300,39300,0
|
|
20250116,164900,10259050,39300,39300,39300,39300,0
|
|
20250116,164800,10259050,39300,39300,39300,39300,0
|
|
20250116,164700,10259050,39300,39300,39300,39300,0
|
|
20250116,164600,10259050,39300,39300,39300,39300,0
|
|
20250116,164500,10259050,39300,39300,39300,39300,0
|
|
20250116,164400,10259050,39300,39300,39300,39300,8
|
|
20250116,164300,10259050,39300,39300,39300,39300,0
|
|
20250116,164200,10259050,39300,39300,39300,39300,0
|
|
20250116,164100,10259050,39300,39300,39300,39300,0
|
|
20250116,164000,10259050,39300,39300,39300,39300,0
|
|
20250116,163900,10259050,39300,39300,39300,39300,0
|
|
20250116,163800,10259050,39300,39300,39300,39300,0
|
|
20250116,163700,10259050,39300,39300,39300,39300,0
|
|
20250116,163600,10259050,39300,39300,39300,39300,0
|
|
20250116,163500,10259050,39300,39300,39300,39300,0
|
|
20250116,163400,10259050,39300,39300,39300,39300,0
|
|
20250116,163300,10259050,39300,39300,39300,39300,0
|
|
20250116,163200,10259050,39300,39300,39300,39300,0
|
|
20250116,163100,10259050,39300,39300,39300,39300,0
|
|
20250116,163000,10259050,39300,39300,39300,39300,0
|
|
20250116,162900,10259050,39300,39300,39300,39300,0
|
|
20250116,162800,10259050,39300,39300,39300,39300,0
|
|
20250116,162700,10259050,39300,39300,39300,39300,0
|
|
20250116,162600,10259050,39300,39300,39300,39300,0
|
|
20250116,162500,10259050,39300,39300,39300,39300,0
|
|
20250116,162400,10259050,39300,39300,39300,39300,0
|
|
20250116,162300,10259050,39300,39300,39300,39300,0
|
|
20250116,162200,10259050,39300,39300,39300,39300,0
|
|
20250116,162100,10259050,39300,39300,39300,39300,0
|
|
20250116,162000,10259050,39300,39300,39300,39300,0
|
|
20250116,161900,10259050,39300,39300,39300,39300,0
|
|
20250116,161800,10259050,39300,39300,39300,39300,0
|
|
20250116,161700,10259050,39300,39300,39300,39300,0
|
|
20250116,161600,10259050,39300,39300,39300,39300,0
|
|
20250116,161500,10259050,39300,39300,39300,39300,0
|
|
20250116,161400,10259050,39300,39300,39300,39300,8
|
|
20250116,161300,10259050,39300,39300,39300,39300,0
|
|
20250116,161200,10259050,39300,39300,39300,39300,0
|
|
20250116,161100,10259050,39300,39300,39300,39300,0
|
|
20250116,161000,10259050,39300,39300,39300,39300,0
|
|
20250116,160900,10259050,39300,39300,39300,39300,0
|
|
20250116,160800,10259050,39300,39300,39300,39300,0
|
|
20250116,160700,10259050,39300,39300,39300,39300,0
|
|
20250116,160600,10259050,39300,39300,39300,39300,0
|
|
20250116,160500,10259050,39300,39300,39300,39300,0
|
|
20250116,160400,10259050,39300,39300,39300,39300,0
|
|
20250116,160300,10259050,39300,39300,39300,39300,0
|
|
20250116,160200,10259050,39300,39300,39300,39300,0
|
|
20250116,160100,10259050,39300,39300,39300,39300,0
|
|
20250116,160000,10259050,39300,39300,39300,39300,0
|
|
20250116,155900,10259050,39300,39300,39300,39300,0
|
|
20250116,155800,10259050,39300,39300,39300,39300,0
|
|
20250116,155700,10259050,39300,39300,39300,39300,0
|
|
20250116,155600,10259050,39300,39300,39300,39300,0
|
|
20250116,155500,10259050,39300,39300,39300,39300,0
|
|
20250116,155400,10259050,39300,39300,39300,39300,0
|
|
20250116,155300,10259050,39300,39300,39300,39300,0
|
|
20250116,155200,10259050,39300,39300,39300,39300,0
|
|
20250116,155100,10259050,39300,39300,39300,39300,0
|
|
20250116,155000,10259050,39300,39300,39300,39300,0
|
|
20250116,154900,10259050,39300,39300,39300,39300,0
|
|
20250116,154800,10259050,39300,39300,39300,39300,0
|
|
20250116,154700,10259050,39300,39300,39300,39300,0
|
|
20250116,154600,10259050,39300,39300,39300,39300,0
|
|
20250116,154500,10259050,39300,39300,39300,39300,0
|
|
20250116,154400,10259050,39300,39300,39300,39300,8
|
|
20250116,154300,10259050,39300,39300,39300,39300,0
|
|
20250116,154200,10259050,39300,39300,39300,39300,0
|
|
20250116,154100,10259050,39300,39300,39300,39300,0
|
|
20250116,154000,10259050,39300,39300,39300,39300,0
|
|
20250116,153900,10259050,39300,39300,39300,39300,0
|
|
20250116,153800,10259050,39300,39300,39300,39300,0
|
|
20250116,153700,10259050,39300,39300,39300,39300,0
|
|
20250116,153600,10259050,39300,39300,39300,39300,0
|
|
20250116,153500,10259050,39300,39300,39300,39300,0
|
|
20250116,153400,10259050,39300,39300,39300,39300,0
|
|
20250116,153300,10259050,39300,39300,39300,39300,0
|
|
20250116,153200,10259050,39300,39300,39300,39300,0
|
|
20250116,153100,10259050,39300,39300,39300,39300,0
|
|
20250116,153000,10259050,39300,39300,39300,39300,8
|
|
20250116,152900,9944650,39400,39400,39400,39400,0
|
|
20250116,152800,9944650,39400,39400,39400,39400,0
|
|
20250116,152700,9944650,39400,39400,39400,39400,0
|
|
20250116,152600,9944650,39400,39400,39400,39400,0
|
|
20250116,152500,9944650,39400,39400,39400,39400,0
|
|
20250116,152400,9944650,39400,39400,39400,39400,0
|
|
20250116,152300,9944650,39400,39400,39400,39400,0
|
|
20250116,152200,9944650,39400,39400,39400,39400,0
|
|
20250116,152100,9944650,39400,39400,39400,39400,0
|
|
20250116,152000,9944650,39400,39400,39400,39400,0
|
|
20250116,151900,9944650,39400,39400,39400,39400,0
|
|
20250116,151800,9944650,39400,39400,39400,39400,0
|
|
20250116,151700,9944650,39400,39400,39400,39400,0
|
|
20250116,151600,9944650,39400,39400,39400,39400,0
|
|
20250116,151500,9944650,39400,39400,39400,39400,0
|
|
20250116,151400,9944650,39400,39400,39400,39400,0
|
|
20250116,151300,9944650,39400,39250,39400,39000,38
|
|
20250116,151200,8453900,39250,39250,39250,39250,0
|
|
20250116,151100,8453900,39250,39250,39250,39250,0
|
|
20250116,151000,8453900,39250,39050,39250,38950,40
|
|
20250116,150900,6892100,39000,39050,39050,39000,10
|
|
20250116,150800,6501800,39100,39100,39100,39100,0
|
|
20250116,150700,6501800,39100,39100,39100,39100,0
|
|
20250116,150600,6501800,39100,39100,39100,39100,0
|
|
20250116,150500,6501800,39100,39100,39100,39100,0
|
|
20250116,150400,6501800,39100,39100,39100,39100,0
|
|
20250116,150300,6501800,39100,39100,39100,39100,0
|
|
20250116,150200,6501800,39100,39100,39100,39100,0
|
|
20250116,150100,6501800,39100,39100,39100,39100,0
|
|
20250116,150000,6501800,39100,39100,39100,39100,0
|
|
20250116,145900,6501800,39100,39100,39100,39100,0
|
|
20250116,145800,6501800,39100,39100,39100,39100,0
|
|
20250116,145700,6501800,39100,39100,39100,39100,0
|
|
20250116,145600,6501800,39100,39100,39100,39100,0
|
|
20250116,145500,6501800,39100,39100,39100,39100,0
|
|
20250116,145400,6501800,39100,39100,39100,39100,0
|
|
20250116,145300,6501800,39100,39100,39100,39100,0
|
|
20250116,145200,6501800,39100,39100,39100,39100,0
|
|
20250116,145100,6501800,39100,39100,39100,39100,0
|
|
20250116,145000,6501800,39100,39100,39100,39100,0
|
|
20250116,144900,6501800,39100,39100,39100,39100,0
|
|
20250116,144800,6501800,39100,39100,39100,39100,0
|
|
20250116,144700,6501800,39100,39100,39100,39100,0
|
|
20250116,144600,6501800,39100,39100,39100,39100,0
|
|
20250116,144500,6501800,39100,39100,39100,39100,0
|
|
20250116,144400,6501800,39100,39100,39100,39100,0
|
|
20250116,144300,6501800,39100,39100,39100,39100,0
|
|
20250116,144200,6501800,39100,39100,39100,39100,0
|
|
20250116,144100,6501800,39100,39100,39100,39100,1
|
|
20250116,144000,6462700,39000,39000,39000,39000,0
|
|
20250116,143900,6462700,39000,39000,39000,39000,0
|
|
20250116,143800,6462700,39000,39000,39000,39000,0
|
|
20250116,143700,6462700,39000,39000,39000,39000,0
|
|
20250116,143600,6462700,39000,39000,39000,39000,0
|
|
20250116,143500,6462700,39000,39000,39000,39000,0
|
|
20250116,143400,6462700,39000,39000,39000,39000,0
|
|
20250116,143300,6462700,39000,39000,39000,39000,0
|
|
20250116,143200,6462700,39000,39000,39000,39000,0
|
|
20250116,143100,6462700,39000,39000,39000,39000,0
|
|
20250116,143000,6462700,39000,39000,39000,39000,0
|
|
20250116,142900,6462700,39000,39000,39000,39000,0
|
|
20250116,142800,6462700,39000,39000,39000,39000,0
|
|
20250116,142700,6462700,39000,39000,39000,39000,0
|
|
20250116,142600,6462700,39000,39000,39000,39000,0
|
|
20250116,142500,6462700,39000,39000,39000,39000,0
|
|
20250116,142400,6462700,39000,39000,39000,39000,0
|
|
20250116,142300,6462700,39000,39000,39000,39000,0
|
|
20250116,142200,6462700,39000,39000,39000,39000,0
|
|
20250116,142100,6462700,39000,39000,39000,39000,0
|
|
20250116,142000,6462700,39000,39000,39000,39000,0
|
|
20250116,141900,6462700,39000,39000,39000,39000,0
|
|
20250116,141800,6462700,39000,39000,39000,39000,0
|
|
20250116,141700,6462700,39000,39000,39000,39000,0
|
|
20250116,141600,6462700,39000,39000,39000,39000,0
|
|
20250116,141500,6462700,39000,39000,39000,39000,0
|
|
20250116,141400,6462700,39000,39000,39000,39000,0
|
|
20250116,141300,6462700,39000,39000,39000,39000,0
|
|
20250116,141200,6462700,39000,39000,39000,39000,0
|
|
20250116,141100,6462700,39000,39000,39000,39000,0
|
|
20250116,141000,6462700,39000,39000,39000,39000,0
|
|
20250116,140900,6462700,39000,39000,39000,39000,0
|
|
20250116,140800,6462700,39000,39000,39000,39000,0
|
|
20250116,140700,6462700,39000,39000,39000,39000,0
|
|
20250116,140600,6462700,39000,39000,39000,39000,0
|
|
20250116,140500,6462700,39000,39000,39000,39000,0
|
|
20250116,140400,6462700,39000,39000,39000,39000,0
|
|
20250116,140300,6462700,39000,39000,39000,39000,0
|
|
20250116,140200,6462700,39000,39000,39000,39000,0
|
|
20250116,140100,6462700,39000,39000,39000,39000,0
|
|
20250116,140000,6462700,39000,39000,39000,39000,0
|
|
20250116,135900,6462700,39000,39000,39000,39000,0
|
|
20250116,135800,6462700,39000,39000,39000,39000,0
|
|
20250116,135700,6462700,39000,39000,39000,39000,0
|
|
20250116,135600,6462700,39000,39000,39000,39000,0
|
|
20250116,135500,6462700,39000,39000,39000,39000,0
|
|
20250116,135400,6462700,39000,39000,39000,39000,0
|
|
20250116,135300,6462700,39000,39000,39000,39000,40
|
|
20250116,135200,4902700,39450,39450,39450,39450,0
|
|
20250116,135100,4902700,39450,39450,39450,39450,0
|
|
20250116,135000,4902700,39450,39450,39450,39450,0
|
|
20250116,134900,4902700,39450,39450,39450,39450,0
|
|
20250116,134800,4902700,39450,39450,39450,39450,0
|
|
20250116,134700,4902700,39450,39450,39450,39450,0
|
|
20250116,134600,4902700,39450,39450,39450,39450,10
|
|
20250116,134500,4508200,39500,39500,39500,39500,0
|
|
20250116,134400,4508200,39500,39500,39500,39500,0
|
|
20250116,134300,4508200,39500,39500,39500,39500,0
|
|
20250116,134200,4508200,39500,39500,39500,39500,0
|
|
20250116,134100,4508200,39500,39500,39500,39500,0
|
|
20250116,134000,4508200,39500,39500,39500,39500,0
|
|
20250116,133900,4508200,39500,39500,39500,39500,0
|
|
20250116,133800,4508200,39500,39500,39500,39500,0
|
|
20250116,133700,4508200,39500,39500,39500,39500,0
|
|
20250116,133600,4508200,39500,39500,39500,39500,0
|
|
20250116,133500,4508200,39500,39500,39500,39500,0
|
|
20250116,133400,4508200,39500,39500,39500,39500,0
|
|
20250116,133300,4508200,39500,39500,39500,39500,0
|
|
20250116,133200,4508200,39500,39500,39500,39500,0
|
|
20250116,133100,4508200,39500,39500,39500,39500,0
|
|
20250116,133000,4508200,39500,39500,39500,39500,0
|
|
20250116,132900,4508200,39500,39500,39500,39500,0
|
|
20250116,132800,4508200,39500,39500,39500,39500,0
|
|
20250116,132700,4508200,39500,39500,39500,39500,0
|
|
20250116,132600,4508200,39500,39500,39500,39500,0
|
|
20250116,132500,4508200,39500,39500,39500,39500,0
|
|
20250116,132400,4508200,39500,39500,39500,39500,0
|
|
20250116,132300,4508200,39500,39500,39500,39500,0
|
|
20250116,132200,4508200,39500,39500,39500,39500,0
|
|
20250116,132100,4508200,39500,39500,39500,39500,0
|
|
20250116,132000,4508200,39500,39500,39500,39500,0
|
|
20250116,131900,4508200,39500,39500,39500,39500,0
|
|
20250116,131800,4508200,39500,39500,39500,39500,0
|
|
20250116,131700,4508200,39500,39500,39500,39500,0
|
|
20250116,131600,4508200,39500,39500,39500,39500,0
|
|
20250116,131500,4508200,39500,39500,39500,39500,0
|
|
20250116,131400,4508200,39500,39500,39500,39500,0
|
|
20250116,131300,4508200,39500,39500,39500,39500,0
|
|
20250116,131200,4508200,39500,39500,39500,39500,0
|
|
20250116,131100,4508200,39500,39500,39500,39500,0
|
|
20250116,131000,4508200,39500,39500,39500,39500,0
|
|
20250116,130900,4508200,39500,39500,39500,39500,0
|
|
20250116,130800,4508200,39500,39500,39500,39500,0
|
|
20250116,130700,4508200,39500,39500,39500,39500,10
|
|
20250116,130600,4113200,39550,39550,39550,39550,0
|
|
20250116,130500,4113200,39550,39550,39550,39550,0
|
|
20250116,130400,4113200,39550,39550,39550,39550,0
|
|
20250116,130300,4113200,39550,39550,39550,39550,0
|
|
20250116,130200,4113200,39550,39550,39550,39550,0
|
|
20250116,130100,4113200,39550,39550,39550,39550,0
|
|
20250116,130000,4113200,39550,39550,39550,39550,0
|
|
20250116,125900,4113200,39550,39550,39550,39550,0
|
|
20250116,125800,4113200,39550,39550,39550,39550,0
|
|
20250116,125700,4113200,39550,39550,39550,39550,0
|
|
20250116,125600,4113200,39550,39550,39550,39550,0
|
|
20250116,125500,4113200,39550,39550,39550,39550,0
|
|
20250116,125400,4113200,39550,39550,39550,39550,0
|
|
20250116,125300,4113200,39550,39550,39550,39550,0
|
|
20250116,125200,4113200,39550,39550,39550,39550,0
|
|
20250116,125100,4113200,39550,39550,39550,39550,0
|
|
20250116,125000,4113200,39550,39550,39550,39550,0
|
|
20250116,124900,4113200,39550,39550,39550,39550,0
|
|
20250116,124800,4113200,39550,39550,39550,39550,0
|
|
20250116,124700,4113200,39550,39550,39550,39550,0
|
|
20250116,124600,4113200,39550,39550,39550,39550,0
|
|
20250116,124500,4113200,39550,39550,39550,39550,0
|
|
20250116,124400,4113200,39550,39550,39550,39550,0
|
|
20250116,124300,4113200,39550,39550,39550,39550,0
|
|
20250116,124200,4113200,39550,39550,39550,39550,0
|
|
20250116,124100,4113200,39550,39550,39550,39550,0
|
|
20250116,124000,4113200,39550,39550,39550,39550,0
|
|
20250116,123900,4113200,39550,39550,39550,39550,0
|
|
20250116,123800,4113200,39550,39550,39550,39550,0
|
|
20250116,123700,4113200,39550,39550,39550,39550,0
|
|
20250116,123600,4113200,39550,39550,39550,39550,0
|
|
20250116,123500,4113200,39550,39550,39550,39550,0
|
|
20250116,123400,4113200,39550,39550,39550,39550,0
|
|
20250116,123300,4113200,39550,39550,39550,39550,0
|
|
20250116,123200,4113200,39550,39550,39550,39550,0
|
|
20250116,123100,4113200,39550,39550,39550,39550,0
|
|
20250116,123000,4113200,39550,39550,39550,39550,0
|
|
20250116,122900,4113200,39550,39550,39550,39550,0
|
|
20250116,122800,4113200,39550,39550,39550,39550,0
|
|
20250116,122700,4113200,39550,39550,39550,39550,0
|
|
20250116,122600,4113200,39550,39550,39550,39550,0
|
|
20250116,122500,4113200,39550,39550,39550,39550,0
|
|
20250116,122400,4113200,39550,39550,39550,39550,0
|
|
20250116,122300,4113200,39550,39550,39550,39550,0
|
|
20250116,122200,4113200,39550,39550,39550,39550,0
|
|
20250116,122100,4113200,39550,39550,39550,39550,0
|
|
20250116,122000,4113200,39550,39550,39550,39550,0
|
|
20250116,121900,4113200,39550,39550,39550,39550,0
|
|
20250116,121800,4113200,39550,39550,39550,39550,0
|
|
20250116,121700,4113200,39550,39550,39550,39550,0
|
|
20250116,121600,4113200,39550,39550,39550,39550,0
|
|
20250116,121500,4113200,39550,39550,39550,39550,0
|
|
20250116,121400,4113200,39550,39550,39550,39550,0
|
|
20250116,121300,4113200,39550,39550,39550,39550,0
|
|
20250116,121200,4113200,39550,39550,39550,39550,0
|
|
20250116,121100,4113200,39550,39550,39550,39550,0
|
|
20250116,121000,4113200,39550,39550,39550,39550,0
|
|
20250116,120900,4113200,39550,39550,39550,39550,0
|
|
20250116,120800,4113200,39550,39550,39550,39550,0
|
|
20250116,120700,4113200,39550,39550,39550,39550,0
|
|
20250116,120600,4113200,39550,39550,39550,39550,0
|
|
20250116,120500,4113200,39550,39550,39550,39550,0
|
|
20250116,120400,4113200,39550,39550,39550,39550,0
|
|
20250116,120300,4113200,39550,39550,39550,39550,0
|
|
20250116,120200,4113200,39550,39550,39550,39550,0
|
|
20250116,120100,4113200,39550,39550,39550,39550,0
|
|
20250116,120000,4113200,39550,39550,39550,39550,0
|
|
20250116,115900,4113200,39550,39550,39550,39550,0
|
|
20250116,115800,4113200,39550,39550,39550,39550,0
|
|
20250116,115700,4113200,39550,39550,39550,39550,0
|
|
20250116,115600,4113200,39550,39550,39550,39550,0
|
|
20250116,115500,4113200,39550,39550,39550,39550,0
|
|
20250116,115400,4113200,39550,39550,39550,39550,0
|
|
20250116,115300,4113200,39550,39550,39550,39550,0
|
|
20250116,115200,4113200,39550,39550,39550,39550,0
|
|
20250116,115100,4113200,39550,39550,39550,39550,0
|
|
20250116,115000,4113200,39550,39550,39550,39550,0
|
|
20250116,114900,4113200,39550,39550,39550,39550,0
|
|
20250116,114800,4113200,39550,39550,39550,39550,0
|
|
20250116,114700,4113200,39550,39550,39550,39550,0
|
|
20250116,114600,4113200,39550,39550,39550,39550,0
|
|
20250116,114500,4113200,39550,39550,39550,39550,0
|
|
20250116,114400,4113200,39550,39550,39550,39550,0
|
|
20250116,114300,4113200,39550,39550,39550,39550,0
|
|
20250116,114200,4113200,39550,39550,39550,39550,0
|
|
20250116,114100,4113200,39550,39550,39550,39550,0
|
|
20250116,114000,4113200,39550,39550,39550,39550,0
|
|
20250116,113900,4113200,39550,39550,39550,39550,0
|
|
20250116,113800,4113200,39550,39550,39550,39550,0
|
|
20250116,113700,4113200,39550,39550,39550,39550,0
|
|
20250116,113600,4113200,39550,39550,39550,39550,0
|
|
20250116,113500,4113200,39550,39550,39550,39550,0
|
|
20250116,113400,4113200,39550,39550,39550,39550,0
|
|
20250116,113300,4113200,39550,39550,39550,39550,0
|
|
20250116,113200,4113200,39550,39550,39550,39550,0
|
|
20250116,113100,4113200,39550,39550,39550,39550,0
|
|
20250116,113000,4113200,39550,39550,39550,39550,0
|
|
20250116,112900,4113200,39550,39550,39550,39550,0
|
|
20250116,112800,4113200,39550,39550,39550,39550,0
|
|
20250116,112700,4113200,39550,39550,39550,39550,0
|
|
20250116,112600,4113200,39550,39550,39550,39550,0
|
|
20250116,112500,4113200,39550,39550,39550,39550,0
|
|
20250116,112400,4113200,39550,39550,39550,39550,0
|
|
20250116,112300,4113200,39550,39550,39550,39550,0
|
|
20250116,112200,4113200,39550,39550,39550,39550,0
|
|
20250116,112100,4113200,39550,39550,39550,39550,0
|
|
20250116,112000,4113200,39550,39550,39550,39550,0
|
|
20250116,111900,4113200,39550,39550,39550,39550,0
|
|
20250116,111800,4113200,39550,39550,39550,39550,0
|
|
20250116,111700,4113200,39550,39550,39550,39550,0
|
|
20250116,111600,4113200,39550,39550,39550,39550,0
|
|
20250116,111500,4113200,39550,39550,39550,39550,0
|
|
20250116,111400,4113200,39550,39550,39550,39550,0
|
|
20250116,111300,4113200,39550,39550,39550,39550,0
|
|
20250116,111200,4113200,39550,39550,39550,39550,0
|
|
20250116,111100,4113200,39550,39550,39550,39550,0
|
|
20250116,111000,4113200,39550,39550,39550,39550,0
|
|
20250116,110900,4113200,39550,39550,39550,39550,0
|
|
20250116,110800,4113200,39550,39550,39550,39550,0
|
|
20250116,110700,4113200,39550,39550,39550,39550,0
|
|
20250116,110600,4113200,39550,39550,39550,39550,0
|
|
20250116,110500,4113200,39550,39550,39550,39550,0
|
|
20250116,110400,4113200,39550,39550,39550,39550,0
|
|
20250116,110300,4113200,39550,39550,39550,39550,0
|
|
20250116,110200,4113200,39550,39550,39550,39550,0
|
|
20250116,110100,4113200,39550,39550,39550,39550,0
|
|
20250116,110000,4113200,39550,39550,39550,39550,0
|
|
20250116,105900,4113200,39550,39550,39550,39550,0
|
|
20250116,105800,4113200,39550,39550,39550,39550,0
|
|
20250116,105700,4113200,39550,39550,39550,39550,0
|
|
20250116,105600,4113200,39550,39550,39550,39550,0
|
|
20250116,105500,4113200,39550,39550,39550,39550,0
|
|
20250116,105400,4113200,39550,39550,39550,39550,0
|
|
20250116,105300,4113200,39550,39550,39550,39550,0
|
|
20250116,105200,4113200,39550,39550,39550,39550,0
|
|
20250116,105100,4113200,39550,39550,39550,39550,0
|
|
20250116,105000,4113200,39550,39550,39550,39550,0
|
|
20250116,104900,4113200,39550,39550,39550,39550,0
|
|
20250116,104800,4113200,39550,39550,39550,39550,0
|
|
20250116,104700,4113200,39550,39550,39550,39550,0
|
|
20250116,104600,4113200,39550,39550,39550,39550,0
|
|
20250116,104500,4113200,39550,39550,39550,39550,0
|
|
20250116,104400,4113200,39550,39550,39550,39550,0
|
|
20250116,104300,4113200,39550,39550,39550,39550,0
|
|
20250116,104200,4113200,39550,39550,39550,39550,0
|
|
20250116,104100,4113200,39550,39550,39550,39550,0
|
|
20250116,104000,4113200,39550,39550,39550,39550,0
|
|
20250116,103900,4113200,39550,39550,39550,39550,0
|
|
20250116,103800,4113200,39550,39550,39550,39550,0
|
|
20250116,103700,4113200,39550,39550,39550,39550,0
|
|
20250116,103600,4113200,39550,39550,39550,39550,0
|
|
20250116,103500,4113200,39550,39550,39550,39550,0
|
|
20250116,103400,4113200,39550,39550,39550,39550,0
|
|
20250116,103300,4113200,39550,39550,39550,39550,103
|
|
20250116,103200,39550,39550,39550,39550,39550,0
|
|
20250116,103100,39550,39550,39550,39550,39550,0
|
|
20250116,103000,39550,39550,39550,39550,39550,0
|
|
20250116,102900,39550,39550,39550,39550,39550,0
|
|
20250116,102800,39550,39550,39550,39550,39550,0
|
|
20250116,102700,39550,39550,39550,39550,39550,0
|
|
20250116,102600,39550,39550,39550,39550,39550,0
|
|
20250116,102500,39550,39550,39550,39550,39550,0
|
|
20250116,102400,39550,39550,39550,39550,39550,0
|
|
20250116,102300,39550,39550,39550,39550,39550,0
|
|
20250116,102200,39550,39550,39550,39550,39550,0
|
|
20250116,102100,39550,39550,39550,39550,39550,0
|
|
20250116,102000,39550,39550,39550,39550,39550,0
|
|
20250116,101900,39550,39550,39550,39550,39550,0
|
|
20250116,101800,39550,39550,39550,39550,39550,0
|
|
20250116,101700,39550,39550,39550,39550,39550,0
|
|
20250116,101600,39550,39550,39550,39550,39550,0
|
|
20250116,101500,39550,39550,39550,39550,39550,0
|
|
20250116,101400,39550,39550,39550,39550,39550,0
|
|
20250116,101300,39550,39550,39550,39550,39550,0
|
|
20250116,101200,39550,39550,39550,39550,39550,0
|
|
20250116,101100,39550,39550,39550,39550,39550,0
|
|
20250116,101000,39550,39550,39550,39550,39550,0
|
|
20250116,100900,39550,39550,39550,39550,39550,0
|
|
20250116,100800,39550,39550,39550,39550,39550,0
|
|
20250116,100700,39550,39550,39550,39550,39550,0
|
|
20250116,100600,39550,39550,39550,39550,39550,0
|
|
20250116,100500,39550,39550,39550,39550,39550,0
|
|
20250116,100400,39550,39550,39550,39550,39550,0
|
|
20250116,100300,39550,39550,39550,39550,39550,0
|
|
20250116,100200,39550,39550,39550,39550,39550,0
|
|
20250116,100100,39550,39550,39550,39550,39550,0
|
|
20250116,100000,39550,39550,39550,39550,39550,1
|
|
20250116,095900,0,39300,39300,39300,39300,0
|
|
20250116,095800,0,39300,39300,39300,39300,0
|
|
20250116,095700,0,39300,39300,39300,39300,0
|
|
20250116,095600,0,39300,39300,39300,39300,0
|
|
20250116,095500,0,39300,39300,39300,39300,0
|
|
20250116,095400,0,39300,39300,39300,39300,0
|
|
20250116,095300,0,39300,39300,39300,39300,0
|
|
20250116,095200,0,39300,39300,39300,39300,0
|
|
20250116,095100,0,39300,39300,39300,39300,0
|
|
20250116,095000,0,39300,39300,39300,39300,0
|
|
20250116,094900,0,39300,39300,39300,39300,0
|
|
20250116,094800,0,39300,39300,39300,39300,0
|
|
20250116,094700,0,39300,39300,39300,39300,0
|
|
20250116,094600,0,39300,39300,39300,39300,0
|
|
20250116,094500,0,39300,39300,39300,39300,0
|
|
20250116,094400,0,39300,39300,39300,39300,0
|
|
20250116,094300,0,39300,39300,39300,39300,0
|
|
20250116,094200,0,39300,39300,39300,39300,0
|
|
20250116,094100,0,39300,39300,39300,39300,0
|
|
20250116,094000,0,39300,39300,39300,39300,0
|
|
20250116,093900,0,39300,39300,39300,39300,0
|
|
20250116,093800,0,39300,39300,39300,39300,0
|
|
20250116,093700,0,39300,39300,39300,39300,0
|
|
20250116,093600,0,39300,39300,39300,39300,0
|
|
20250116,093500,0,39300,39300,39300,39300,0
|
|
20250116,093400,0,39300,39300,39300,39300,0
|
|
20250116,093300,0,39300,39300,39300,39300,0
|
|
20250116,093200,0,39300,39300,39300,39300,0
|
|
20250116,093100,0,39300,39300,39300,39300,0
|
|
20250116,093000,0,39300,39300,39300,39300,0
|
|
20250116,092900,0,39300,39300,39300,39300,0
|
|
20250116,092800,0,39300,39300,39300,39300,0
|
|
20250116,092700,0,39300,39300,39300,39300,0
|
|
20250116,092600,0,39300,39300,39300,39300,0
|
|
20250116,092500,0,39300,39300,39300,39300,0
|
|
20250116,092400,0,39300,39300,39300,39300,0
|
|
20250116,092300,0,39300,39300,39300,39300,0
|
|
20250116,092200,0,39300,39300,39300,39300,0
|
|
20250116,092100,0,39300,39300,39300,39300,0
|
|
20250116,092000,0,39300,39300,39300,39300,0
|
|
20250116,091900,0,39300,39300,39300,39300,0
|
|
20250116,091800,0,39300,39300,39300,39300,0
|
|
20250116,091700,0,39300,39300,39300,39300,0
|
|
20250116,091600,0,39300,39300,39300,39300,0
|
|
20250116,091500,0,39300,39300,39300,39300,0
|
|
20250116,091400,0,39300,39300,39300,39300,0
|
|
20250116,091300,0,39300,39300,39300,39300,0
|
|
20250116,091200,0,39300,39300,39300,39300,0
|
|
20250116,091100,0,39300,39300,39300,39300,0
|
|
20250116,091000,0,39300,39300,39300,39300,0
|
|
20250116,090900,0,39300,39300,39300,39300,0
|
|
20250116,090800,0,39300,39300,39300,39300,0
|
|
20250116,090700,0,39300,39300,39300,39300,0
|
|
20250116,090600,0,39300,39300,39300,39300,0
|
|
20250116,090500,0,39300,39300,39300,39300,0
|
|
20250116,090400,0,39300,39300,39300,39300,0
|
|
20250116,090300,0,39300,39300,39300,39300,0
|
|
20250116,090200,0,39300,39300,39300,39300,0
|
|
20250116,090100,0,39300,39300,39300,39300,0
|
|
20250116,090000,0,39300,39300,39300,39300,0
|