587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,184400,49423250,38950,38950,38950,38950,60
|
|
20250120,184300,49423250,38950,38950,38950,38950,0
|
|
20250120,184200,49423250,38950,38950,38950,38950,0
|
|
20250120,184100,49423250,38950,38950,38950,38950,0
|
|
20250120,184000,49423250,38950,38950,38950,38950,0
|
|
20250120,183900,49423250,38950,38950,38950,38950,0
|
|
20250120,183800,49423250,38950,38950,38950,38950,0
|
|
20250120,183700,49423250,38950,38950,38950,38950,0
|
|
20250120,183600,49423250,38950,38950,38950,38950,0
|
|
20250120,183500,49423250,38950,38950,38950,38950,0
|
|
20250120,183400,49423250,38950,38950,38950,38950,0
|
|
20250120,183300,49423250,38950,38950,38950,38950,0
|
|
20250120,183200,49423250,38950,38950,38950,38950,0
|
|
20250120,183100,49423250,38950,38950,38950,38950,0
|
|
20250120,183000,49423250,38950,38950,38950,38950,0
|
|
20250120,182900,49423250,38950,38950,38950,38950,0
|
|
20250120,182800,49423250,38950,38950,38950,38950,0
|
|
20250120,182700,49423250,38950,38950,38950,38950,0
|
|
20250120,182600,49423250,38950,38950,38950,38950,0
|
|
20250120,182500,49423250,38950,38950,38950,38950,0
|
|
20250120,182400,49423250,38950,38950,38950,38950,0
|
|
20250120,182300,49423250,38950,38950,38950,38950,0
|
|
20250120,182200,49423250,38950,38950,38950,38950,0
|
|
20250120,182100,49423250,38950,38950,38950,38950,0
|
|
20250120,182000,49423250,38950,38950,38950,38950,0
|
|
20250120,181900,49423250,38950,38950,38950,38950,0
|
|
20250120,181800,49423250,38950,38950,38950,38950,0
|
|
20250120,181700,49423250,38950,38950,38950,38950,0
|
|
20250120,181600,49423250,38950,38950,38950,38950,0
|
|
20250120,181500,49423250,38950,38950,38950,38950,0
|
|
20250120,181400,49423250,38950,38950,38950,38950,60
|
|
20250120,181300,49423250,38950,38950,38950,38950,0
|
|
20250120,181200,49423250,38950,38950,38950,38950,0
|
|
20250120,181100,49423250,38950,38950,38950,38950,0
|
|
20250120,181000,49423250,38950,38950,38950,38950,0
|
|
20250120,180900,49423250,38950,38950,38950,38950,0
|
|
20250120,180800,49423250,38950,38950,38950,38950,0
|
|
20250120,180700,49423250,38950,38950,38950,38950,0
|
|
20250120,180600,49423250,38950,38950,38950,38950,0
|
|
20250120,180500,49423250,38950,38950,38950,38950,0
|
|
20250120,180400,49423250,38950,38950,38950,38950,0
|
|
20250120,180300,49423250,38950,38950,38950,38950,0
|
|
20250120,180200,49423250,38950,38950,38950,38950,0
|
|
20250120,180100,49423250,38950,38950,38950,38950,0
|
|
20250120,180000,49423250,38950,38950,38950,38950,0
|
|
20250120,175900,49423250,38950,38950,38950,38950,0
|
|
20250120,175800,49423250,38950,38950,38950,38950,0
|
|
20250120,175700,49423250,38950,38950,38950,38950,0
|
|
20250120,175600,49423250,38950,38950,38950,38950,0
|
|
20250120,175500,49423250,38950,38950,38950,38950,0
|
|
20250120,175400,49423250,38950,38950,38950,38950,0
|
|
20250120,175300,49423250,38950,38950,38950,38950,0
|
|
20250120,175200,49423250,38950,38950,38950,38950,0
|
|
20250120,175100,49423250,38950,38950,38950,38950,0
|
|
20250120,175000,49423250,38950,38950,38950,38950,0
|
|
20250120,174900,49423250,38950,38950,38950,38950,0
|
|
20250120,174800,49423250,38950,38950,38950,38950,0
|
|
20250120,174700,49423250,38950,38950,38950,38950,0
|
|
20250120,174600,49423250,38950,38950,38950,38950,0
|
|
20250120,174500,49423250,38950,38950,38950,38950,0
|
|
20250120,174400,49423250,38950,38950,38950,38950,60
|
|
20250120,174300,49423250,38950,38950,38950,38950,0
|
|
20250120,174200,49423250,38950,38950,38950,38950,0
|
|
20250120,174100,49423250,38950,38950,38950,38950,0
|
|
20250120,174000,49423250,38950,38950,38950,38950,0
|
|
20250120,173900,49423250,38950,38950,38950,38950,0
|
|
20250120,173800,49423250,38950,38950,38950,38950,0
|
|
20250120,173700,49423250,38950,38950,38950,38950,0
|
|
20250120,173600,49423250,38950,38950,38950,38950,0
|
|
20250120,173500,49423250,38950,38950,38950,38950,0
|
|
20250120,173400,49423250,38950,38950,38950,38950,0
|
|
20250120,173300,49423250,38950,38950,38950,38950,0
|
|
20250120,173200,49423250,38950,38950,38950,38950,0
|
|
20250120,173100,49423250,38950,38950,38950,38950,0
|
|
20250120,173000,49423250,38950,38950,38950,38950,0
|
|
20250120,172900,49423250,38950,38950,38950,38950,0
|
|
20250120,172800,49423250,38950,38950,38950,38950,0
|
|
20250120,172700,49423250,38950,38950,38950,38950,0
|
|
20250120,172600,49423250,38950,38950,38950,38950,0
|
|
20250120,172500,49423250,38950,38950,38950,38950,0
|
|
20250120,172400,49423250,38950,38950,38950,38950,0
|
|
20250120,172300,49423250,38950,38950,38950,38950,0
|
|
20250120,172200,49423250,38950,38950,38950,38950,0
|
|
20250120,172100,49423250,38950,38950,38950,38950,0
|
|
20250120,172000,49423250,38950,38950,38950,38950,0
|
|
20250120,171900,49423250,38950,38950,38950,38950,0
|
|
20250120,171800,49423250,38950,38950,38950,38950,0
|
|
20250120,171700,49423250,38950,38950,38950,38950,0
|
|
20250120,171600,49423250,38950,38950,38950,38950,0
|
|
20250120,171500,49423250,38950,38950,38950,38950,0
|
|
20250120,171400,49423250,38950,38950,38950,38950,60
|
|
20250120,171300,49423250,38950,38950,38950,38950,0
|
|
20250120,171200,49423250,38950,38950,38950,38950,0
|
|
20250120,171100,49423250,38950,38950,38950,38950,0
|
|
20250120,171000,49423250,38950,38950,38950,38950,0
|
|
20250120,170900,49423250,38950,38950,38950,38950,0
|
|
20250120,170800,49423250,38950,38950,38950,38950,0
|
|
20250120,170700,49423250,38950,38950,38950,38950,0
|
|
20250120,170600,49423250,38950,38950,38950,38950,0
|
|
20250120,170500,49423250,38950,38950,38950,38950,0
|
|
20250120,170400,49423250,38950,38950,38950,38950,0
|
|
20250120,170300,49423250,38950,38950,38950,38950,0
|
|
20250120,170200,49423250,38950,38950,38950,38950,0
|
|
20250120,170100,49423250,38950,38950,38950,38950,0
|
|
20250120,170000,49423250,38950,38950,38950,38950,0
|
|
20250120,165900,49423250,38950,38950,38950,38950,0
|
|
20250120,165800,49423250,38950,38950,38950,38950,0
|
|
20250120,165700,49423250,38950,38950,38950,38950,0
|
|
20250120,165600,49423250,38950,38950,38950,38950,0
|
|
20250120,165500,49423250,38950,38950,38950,38950,0
|
|
20250120,165400,49423250,38950,38950,38950,38950,0
|
|
20250120,165300,49423250,38950,38950,38950,38950,0
|
|
20250120,165200,49423250,38950,38950,38950,38950,0
|
|
20250120,165100,49423250,38950,38950,38950,38950,0
|
|
20250120,165000,49423250,38950,38950,38950,38950,0
|
|
20250120,164900,49423250,38950,38950,38950,38950,0
|
|
20250120,164800,49423250,38950,38950,38950,38950,0
|
|
20250120,164700,49423250,38950,38950,38950,38950,0
|
|
20250120,164600,49423250,38950,38950,38950,38950,0
|
|
20250120,164500,49423250,38950,38950,38950,38950,0
|
|
20250120,164400,49423250,38950,38950,38950,38950,60
|
|
20250120,164300,49423250,38950,38950,38950,38950,0
|
|
20250120,164200,49423250,38950,38950,38950,38950,0
|
|
20250120,164100,49423250,38950,38950,38950,38950,0
|
|
20250120,164000,49423250,38950,38950,38950,38950,0
|
|
20250120,163900,49423250,38950,38950,38950,38950,0
|
|
20250120,163800,49423250,38950,38950,38950,38950,0
|
|
20250120,163700,49423250,38950,38950,38950,38950,0
|
|
20250120,163600,49423250,38950,38950,38950,38950,0
|
|
20250120,163500,49423250,38950,38950,38950,38950,0
|
|
20250120,163400,49423250,38950,38950,38950,38950,0
|
|
20250120,163300,49423250,38950,38950,38950,38950,0
|
|
20250120,163200,49423250,38950,38950,38950,38950,0
|
|
20250120,163100,49423250,38950,38950,38950,38950,0
|
|
20250120,163000,49423250,38950,38950,38950,38950,0
|
|
20250120,162900,49423250,38950,38950,38950,38950,0
|
|
20250120,162800,49423250,38950,38950,38950,38950,0
|
|
20250120,162700,49423250,38950,38950,38950,38950,0
|
|
20250120,162600,49423250,38950,38950,38950,38950,0
|
|
20250120,162500,49423250,38950,38950,38950,38950,0
|
|
20250120,162400,49423250,38950,38950,38950,38950,0
|
|
20250120,162300,49423250,38950,38950,38950,38950,0
|
|
20250120,162200,49423250,38950,38950,38950,38950,0
|
|
20250120,162100,49423250,38950,38950,38950,38950,0
|
|
20250120,162000,49423250,38950,38950,38950,38950,0
|
|
20250120,161900,49423250,38950,38950,38950,38950,0
|
|
20250120,161800,49423250,38950,38950,38950,38950,0
|
|
20250120,161700,49423250,38950,38950,38950,38950,0
|
|
20250120,161600,49423250,38950,38950,38950,38950,0
|
|
20250120,161500,49423250,38950,38950,38950,38950,0
|
|
20250120,161400,49423250,38950,38950,38950,38950,60
|
|
20250120,161300,49423250,38950,38950,38950,38950,0
|
|
20250120,161200,49423250,38950,38950,38950,38950,0
|
|
20250120,161100,49423250,38950,38950,38950,38950,0
|
|
20250120,161000,49423250,38950,38950,38950,38950,0
|
|
20250120,160900,49423250,38950,38950,38950,38950,0
|
|
20250120,160800,49423250,38950,38950,38950,38950,0
|
|
20250120,160700,49423250,38950,38950,38950,38950,0
|
|
20250120,160600,49423250,38950,38950,38950,38950,0
|
|
20250120,160500,49423250,38950,38950,38950,38950,0
|
|
20250120,160400,49423250,38950,38950,38950,38950,0
|
|
20250120,160300,49423250,38950,38950,38950,38950,0
|
|
20250120,160200,49423250,38950,38950,38950,38950,0
|
|
20250120,160100,49423250,38950,38950,38950,38950,0
|
|
20250120,160000,49423250,38950,38950,38950,38950,0
|
|
20250120,155900,49423250,38950,38950,38950,38950,0
|
|
20250120,155800,49423250,38950,38950,38950,38950,0
|
|
20250120,155700,49423250,38950,38950,38950,38950,0
|
|
20250120,155600,49423250,38950,38950,38950,38950,0
|
|
20250120,155500,49423250,38950,38950,38950,38950,0
|
|
20250120,155400,49423250,38950,38950,38950,38950,0
|
|
20250120,155300,49423250,38950,38950,38950,38950,0
|
|
20250120,155200,49423250,38950,38950,38950,38950,0
|
|
20250120,155100,49423250,38950,38950,38950,38950,0
|
|
20250120,155000,49423250,38950,38950,38950,38950,0
|
|
20250120,154900,49423250,38950,38950,38950,38950,0
|
|
20250120,154800,49423250,38950,38950,38950,38950,0
|
|
20250120,154700,49423250,38950,38950,38950,38950,0
|
|
20250120,154600,49423250,38950,38950,38950,38950,0
|
|
20250120,154500,49423250,38950,38950,38950,38950,0
|
|
20250120,154400,49423250,38950,38950,38950,38950,60
|
|
20250120,154300,49423250,38950,38950,38950,38950,0
|
|
20250120,154200,49423250,38950,38950,38950,38950,0
|
|
20250120,154100,49423250,38950,38950,38950,38950,0
|
|
20250120,154000,49423250,38950,38950,38950,38950,0
|
|
20250120,153900,49423250,38950,38950,38950,38950,0
|
|
20250120,153800,49423250,38950,38950,38950,38950,0
|
|
20250120,153700,49423250,38950,38950,38950,38950,0
|
|
20250120,153600,49423250,38950,38950,38950,38950,0
|
|
20250120,153500,49423250,38950,38950,38950,38950,0
|
|
20250120,153400,49423250,38950,38950,38950,38950,0
|
|
20250120,153300,49423250,38950,38950,38950,38950,0
|
|
20250120,153200,49423250,38950,38950,38950,38950,0
|
|
20250120,153100,49423250,38950,38950,38950,38950,0
|
|
20250120,153000,49423250,38950,38950,38950,38950,60
|
|
20250120,152900,47086250,38950,38950,38950,38950,0
|
|
20250120,152800,47086250,38950,38950,38950,38950,0
|
|
20250120,152700,47086250,38950,38950,38950,38950,0
|
|
20250120,152600,47086250,38950,38950,38950,38950,0
|
|
20250120,152500,47086250,38950,38950,38950,38950,0
|
|
20250120,152400,47086250,38950,38950,38950,38950,0
|
|
20250120,152300,47086250,38950,38950,38950,38950,0
|
|
20250120,152200,47086250,38950,38950,38950,38950,0
|
|
20250120,152100,47086250,38950,38950,38950,38950,0
|
|
20250120,152000,47086250,38950,38950,38950,38950,0
|
|
20250120,151900,47086250,38950,38950,38950,38950,1
|
|
20250120,151800,47047300,38950,38950,38950,38950,0
|
|
20250120,151700,47047300,38950,38950,38950,38950,0
|
|
20250120,151600,47047300,38950,38950,38950,38950,0
|
|
20250120,151500,47047300,38950,38950,38950,38950,0
|
|
20250120,151400,47047300,38950,38950,38950,38950,0
|
|
20250120,151300,47047300,38950,38950,38950,38950,0
|
|
20250120,151200,47047300,38950,38950,38950,38950,0
|
|
20250120,151100,47047300,38950,38950,38950,38950,0
|
|
20250120,151000,47047300,38950,38950,38950,38950,0
|
|
20250120,150900,47047300,38950,38950,38950,38950,0
|
|
20250120,150800,47047300,38950,38950,38950,38950,0
|
|
20250120,150700,47047300,38950,38950,38950,38950,0
|
|
20250120,150600,47047300,38950,38950,38950,38950,0
|
|
20250120,150500,47047300,38950,38950,38950,38950,0
|
|
20250120,150400,47047300,38950,38950,38950,38950,0
|
|
20250120,150300,47047300,38950,38950,38950,38950,0
|
|
20250120,150200,47047300,38950,38950,38950,38950,0
|
|
20250120,150100,47047300,38950,38950,38950,38950,0
|
|
20250120,150000,47047300,38950,38950,38950,38950,0
|
|
20250120,145900,47047300,38950,38950,38950,38950,0
|
|
20250120,145800,47047300,38950,38950,38950,38950,5
|
|
20250120,145700,46852550,38950,38950,38950,38950,0
|
|
20250120,145600,46852550,38950,38950,38950,38950,0
|
|
20250120,145500,46852550,38950,38950,38950,38950,0
|
|
20250120,145400,46852550,38950,38950,38950,38950,0
|
|
20250120,145300,46852550,38950,38950,38950,38950,0
|
|
20250120,145200,46852550,38950,38950,38950,38950,0
|
|
20250120,145100,46852550,38950,38950,38950,38950,0
|
|
20250120,145000,46852550,38950,38950,38950,38950,0
|
|
20250120,144900,46852550,38950,38950,38950,38950,0
|
|
20250120,144800,46852550,38950,38950,38950,38950,0
|
|
20250120,144700,46852550,38950,38950,38950,38950,0
|
|
20250120,144600,46852550,38950,38950,38950,38950,0
|
|
20250120,144500,46852550,38950,38950,38950,38950,0
|
|
20250120,144400,46852550,38950,38950,38950,38950,0
|
|
20250120,144300,46852550,38950,38950,38950,38950,0
|
|
20250120,144200,46852550,38950,38950,38950,38950,0
|
|
20250120,144100,46852550,38950,38950,38950,38950,0
|
|
20250120,144000,46852550,38950,38950,38950,38950,0
|
|
20250120,143900,46852550,38950,38950,38950,38950,0
|
|
20250120,143800,46852550,38950,38950,38950,38950,0
|
|
20250120,143700,46852550,38950,38950,38950,38950,0
|
|
20250120,143600,46852550,38950,38950,38950,38950,0
|
|
20250120,143500,46852550,38950,38950,38950,38950,0
|
|
20250120,143400,46852550,38950,38950,38950,38950,0
|
|
20250120,143300,46852550,38950,38950,38950,38950,0
|
|
20250120,143200,46852550,38950,38950,38950,38950,0
|
|
20250120,143100,46852550,38950,38950,38950,38950,0
|
|
20250120,143000,46852550,38950,38950,38950,38950,0
|
|
20250120,142900,46852550,38950,38950,38950,38950,0
|
|
20250120,142800,46852550,38950,38950,38950,38950,0
|
|
20250120,142700,46852550,38950,38950,38950,38950,0
|
|
20250120,142600,46852550,38950,38950,38950,38950,0
|
|
20250120,142500,46852550,38950,38950,38950,38950,0
|
|
20250120,142400,46852550,38950,38950,38950,38950,0
|
|
20250120,142300,46852550,38950,38950,38950,38950,0
|
|
20250120,142200,46852550,38950,38950,38950,38950,0
|
|
20250120,142100,46852550,38950,38950,38950,38950,0
|
|
20250120,142000,46852550,38950,38950,38950,38950,127
|
|
20250120,141900,41905900,38850,38850,38850,38850,0
|
|
20250120,141800,41905900,38850,38850,38850,38850,0
|
|
20250120,141700,41905900,38850,38850,38850,38850,0
|
|
20250120,141600,41905900,38850,38850,38850,38850,0
|
|
20250120,141500,41905900,38850,38850,38850,38850,0
|
|
20250120,141400,41905900,38850,38850,38850,38850,0
|
|
20250120,141300,41905900,38850,38850,38850,38850,0
|
|
20250120,141200,41905900,38850,38850,38850,38850,0
|
|
20250120,141100,41905900,38850,38850,38850,38850,0
|
|
20250120,141000,41905900,38850,38850,38850,38850,0
|
|
20250120,140900,41905900,38850,38850,38850,38850,0
|
|
20250120,140800,41905900,38850,38850,38850,38850,0
|
|
20250120,140700,41905900,38850,38850,38850,38850,0
|
|
20250120,140600,41905900,38850,38850,38850,38850,0
|
|
20250120,140500,41905900,38850,38850,38850,38850,0
|
|
20250120,140400,41905900,38850,38850,38850,38850,0
|
|
20250120,140300,41905900,38850,38850,38850,38850,0
|
|
20250120,140200,41905900,38850,38850,38850,38850,0
|
|
20250120,140100,41905900,38850,38850,38850,38850,0
|
|
20250120,140000,41905900,38850,38850,38850,38850,0
|
|
20250120,135900,41905900,38850,38850,38850,38850,0
|
|
20250120,135800,41905900,38850,38850,38850,38850,0
|
|
20250120,135700,41905900,38850,38850,38850,38850,0
|
|
20250120,135600,41905900,38850,38850,38850,38850,0
|
|
20250120,135500,41905900,38850,38850,38850,38850,0
|
|
20250120,135400,41905900,38850,38850,38850,38850,0
|
|
20250120,135300,41905900,38850,38850,38850,38850,0
|
|
20250120,135200,41905900,38850,38850,38850,38850,0
|
|
20250120,135100,41905900,38850,38850,38850,38850,0
|
|
20250120,135000,41905900,38850,38850,38850,38850,0
|
|
20250120,134900,41905900,38850,38850,38850,38850,0
|
|
20250120,134800,41905900,38850,38850,38850,38850,0
|
|
20250120,134700,41905900,38850,38850,38850,38850,0
|
|
20250120,134600,41905900,38850,38850,38850,38850,0
|
|
20250120,134500,41905900,38850,38850,38850,38850,0
|
|
20250120,134400,41905900,38850,38850,38850,38850,0
|
|
20250120,134300,41905900,38850,38850,38850,38850,0
|
|
20250120,134200,41905900,38850,38850,38850,38850,0
|
|
20250120,134100,41905900,38850,38850,38850,38850,0
|
|
20250120,134000,41905900,38850,38850,38850,38850,0
|
|
20250120,133900,41905900,38850,38850,38850,38850,0
|
|
20250120,133800,41905900,38850,38850,38850,38850,0
|
|
20250120,133700,41905900,38850,38850,38850,38850,0
|
|
20250120,133600,41905900,38850,38850,38850,38850,0
|
|
20250120,133500,41905900,38850,38850,38850,38850,0
|
|
20250120,133400,41905900,38850,38850,38850,38850,0
|
|
20250120,133300,41905900,38850,38850,38850,38850,0
|
|
20250120,133200,41905900,38850,38850,38850,38850,0
|
|
20250120,133100,41905900,38850,38850,38850,38850,0
|
|
20250120,133000,41905900,38850,38850,38850,38850,0
|
|
20250120,132900,41905900,38850,38850,38850,38850,0
|
|
20250120,132800,41905900,38850,38850,38850,38850,0
|
|
20250120,132700,41905900,38850,38850,38850,38850,0
|
|
20250120,132600,41905900,38850,38850,38850,38850,0
|
|
20250120,132500,41905900,38850,38850,38850,38850,0
|
|
20250120,132400,41905900,38850,38850,38850,38850,0
|
|
20250120,132300,41905900,38850,38850,38850,38850,0
|
|
20250120,132200,41905900,38850,38850,38850,38850,0
|
|
20250120,132100,41905900,38850,38850,38850,38850,0
|
|
20250120,132000,41905900,38850,38850,38850,38850,0
|
|
20250120,131900,41905900,38850,38850,38850,38850,0
|
|
20250120,131800,41905900,38850,38850,38850,38850,0
|
|
20250120,131700,41905900,38850,38850,38850,38850,0
|
|
20250120,131600,41905900,38850,38850,38850,38850,0
|
|
20250120,131500,41905900,38850,38850,38850,38850,0
|
|
20250120,131400,41905900,38850,38850,38850,38850,0
|
|
20250120,131300,41905900,38850,38850,38850,38850,0
|
|
20250120,131200,41905900,38850,38850,38850,38850,0
|
|
20250120,131100,41905900,38850,38850,38850,38850,0
|
|
20250120,131000,41905900,38850,38850,38850,38850,0
|
|
20250120,130900,41905900,38850,38850,38850,38850,0
|
|
20250120,130800,41905900,38850,38850,38850,38850,186
|
|
20250120,130700,34679800,38700,38700,38700,38700,0
|
|
20250120,130600,34679800,38700,38700,38700,38700,0
|
|
20250120,130500,34679800,38700,38700,38700,38700,0
|
|
20250120,130400,34679800,38700,38700,38700,38700,0
|
|
20250120,130300,34679800,38700,38700,38700,38700,0
|
|
20250120,130200,34679800,38700,38700,38700,38700,0
|
|
20250120,130100,34679800,38700,38700,38700,38700,0
|
|
20250120,130000,34679800,38700,38700,38700,38700,0
|
|
20250120,125900,34679800,38700,38700,38700,38700,0
|
|
20250120,125800,34679800,38700,38700,38700,38700,0
|
|
20250120,125700,34679800,38700,38700,38700,38700,0
|
|
20250120,125600,34679800,38700,38700,38700,38700,0
|
|
20250120,125500,34679800,38700,38700,38700,38700,0
|
|
20250120,125400,34679800,38700,38700,38700,38700,0
|
|
20250120,125300,34679800,38700,38700,38700,38700,0
|
|
20250120,125200,34679800,38700,38700,38700,38700,0
|
|
20250120,125100,34679800,38700,38700,38700,38700,0
|
|
20250120,125000,34679800,38700,38700,38700,38700,0
|
|
20250120,124900,34679800,38700,38700,38700,38700,0
|
|
20250120,124800,34679800,38700,38700,38700,38700,0
|
|
20250120,124700,34679800,38700,38700,38700,38700,0
|
|
20250120,124600,34679800,38700,38700,38700,38700,0
|
|
20250120,124500,34679800,38700,38700,38700,38700,0
|
|
20250120,124400,34679800,38700,38700,38700,38700,0
|
|
20250120,124300,34679800,38700,38700,38700,38700,0
|
|
20250120,124200,34679800,38700,38700,38700,38700,0
|
|
20250120,124100,34679800,38700,38700,38700,38700,0
|
|
20250120,124000,34679800,38700,38700,38700,38700,0
|
|
20250120,123900,34679800,38700,38700,38700,38700,0
|
|
20250120,123800,34679800,38700,38700,38700,38700,0
|
|
20250120,123700,34679800,38700,38700,38700,38700,0
|
|
20250120,123600,34679800,38700,38700,38700,38700,0
|
|
20250120,123500,34679800,38700,38700,38700,38700,0
|
|
20250120,123400,34679800,38700,38700,38700,38700,0
|
|
20250120,123300,34679800,38700,38700,38700,38700,0
|
|
20250120,123200,34679800,38700,38700,38700,38700,0
|
|
20250120,123100,34679800,38700,38700,38700,38700,0
|
|
20250120,123000,34679800,38700,38700,38700,38700,0
|
|
20250120,122900,34679800,38700,38750,38750,38700,117
|
|
20250120,122800,30146900,38700,38700,38700,38700,0
|
|
20250120,122700,30146900,38700,38700,38700,38700,0
|
|
20250120,122600,30146900,38700,38700,38700,38700,0
|
|
20250120,122500,30146900,38700,38700,38700,38700,0
|
|
20250120,122400,30146900,38700,38700,38700,38700,0
|
|
20250120,122300,30146900,38700,38900,38900,38700,239
|
|
20250120,122200,20856050,38800,39150,39150,38800,378
|
|
20250120,122100,6099700,39050,39050,39050,39050,0
|
|
20250120,122000,6099700,39050,39050,39050,39050,0
|
|
20250120,121900,6099700,39050,39050,39050,39050,0
|
|
20250120,121800,6099700,39050,39050,39050,39050,0
|
|
20250120,121700,6099700,39050,39050,39050,39050,0
|
|
20250120,121600,6099700,39050,39050,39050,39050,0
|
|
20250120,121500,6099700,39050,39050,39050,39050,0
|
|
20250120,121400,6099700,39050,39050,39050,39050,0
|
|
20250120,121300,6099700,39050,39050,39050,39050,0
|
|
20250120,121200,6099700,39050,39050,39050,39050,0
|
|
20250120,121100,6099700,39050,39050,39050,39050,0
|
|
20250120,121000,6099700,39050,39050,39050,39050,0
|
|
20250120,120900,6099700,39050,39050,39050,39050,0
|
|
20250120,120800,6099700,39050,39050,39050,39050,0
|
|
20250120,120700,6099700,39050,39050,39050,39050,0
|
|
20250120,120600,6099700,39050,39050,39050,39050,0
|
|
20250120,120500,6099700,39050,39050,39050,39050,0
|
|
20250120,120400,6099700,39050,39050,39050,39050,0
|
|
20250120,120300,6099700,39050,39050,39050,39050,0
|
|
20250120,120200,6099700,39050,39050,39050,39050,0
|
|
20250120,120100,6099700,39050,39050,39050,39050,0
|
|
20250120,120000,6099700,39050,39050,39050,39050,0
|
|
20250120,115900,6099700,39050,39050,39050,39050,0
|
|
20250120,115800,6099700,39050,39050,39050,39050,0
|
|
20250120,115700,6099700,39050,39050,39050,39050,0
|
|
20250120,115600,6099700,39050,39050,39050,39050,0
|
|
20250120,115500,6099700,39050,39050,39050,39050,0
|
|
20250120,115400,6099700,39050,39050,39050,39050,0
|
|
20250120,115300,6099700,39050,39050,39050,39050,0
|
|
20250120,115200,6099700,39050,39050,39050,39050,0
|
|
20250120,115100,6099700,39050,39050,39050,39050,0
|
|
20250120,115000,6099700,39050,39050,39050,39050,0
|
|
20250120,114900,6099700,39050,39050,39050,39050,0
|
|
20250120,114800,6099700,39050,39050,39050,39050,0
|
|
20250120,114700,6099700,39050,39050,39050,39050,0
|
|
20250120,114600,6099700,39050,39050,39050,39050,0
|
|
20250120,114500,6099700,39050,39050,39050,39050,0
|
|
20250120,114400,6099700,39050,39050,39050,39050,0
|
|
20250120,114300,6099700,39050,39050,39050,39050,0
|
|
20250120,114200,6099700,39050,39050,39050,39050,0
|
|
20250120,114100,6099700,39050,39050,39050,39050,0
|
|
20250120,114000,6099700,39050,39050,39050,39050,0
|
|
20250120,113900,6099700,39050,39050,39050,39050,0
|
|
20250120,113800,6099700,39050,39050,39050,39050,0
|
|
20250120,113700,6099700,39050,39050,39050,39050,0
|
|
20250120,113600,6099700,39050,39050,39050,39050,0
|
|
20250120,113500,6099700,39050,39050,39050,39050,0
|
|
20250120,113400,6099700,39050,39050,39050,39050,0
|
|
20250120,113300,6099700,39050,39050,39050,39050,0
|
|
20250120,113200,6099700,39050,39050,39050,39050,0
|
|
20250120,113100,6099700,39050,39050,39050,39050,0
|
|
20250120,113000,6099700,39050,39050,39050,39050,0
|
|
20250120,112900,6099700,39050,39050,39050,39050,0
|
|
20250120,112800,6099700,39050,39050,39050,39050,0
|
|
20250120,112700,6099700,39050,39050,39050,39050,0
|
|
20250120,112600,6099700,39050,39050,39050,39050,0
|
|
20250120,112500,6099700,39050,39050,39050,39050,0
|
|
20250120,112400,6099700,39050,39050,39050,39050,0
|
|
20250120,112300,6099700,39050,39050,39050,39050,0
|
|
20250120,112200,6099700,39050,39050,39050,39050,0
|
|
20250120,112100,6099700,39050,39050,39050,39050,0
|
|
20250120,112000,6099700,39050,39050,39050,39050,0
|
|
20250120,111900,6099700,39050,39050,39050,39050,0
|
|
20250120,111800,6099700,39050,39050,39050,39050,0
|
|
20250120,111700,6099700,39050,39050,39050,39050,0
|
|
20250120,111600,6099700,39050,39050,39050,39050,0
|
|
20250120,111500,6099700,39050,39050,39050,39050,0
|
|
20250120,111400,6099700,39050,39050,39050,39050,0
|
|
20250120,111300,6099700,39050,39050,39050,39050,0
|
|
20250120,111200,6099700,39050,39050,39050,39050,0
|
|
20250120,111100,6099700,39050,39050,39050,39050,0
|
|
20250120,111000,6099700,39050,39050,39050,39050,0
|
|
20250120,110900,6099700,39050,39050,39050,39050,0
|
|
20250120,110800,6099700,39050,39050,39050,39050,0
|
|
20250120,110700,6099700,39050,39050,39050,39050,0
|
|
20250120,110600,6099700,39050,39100,39100,39050,144
|
|
20250120,110500,469500,39100,39100,39100,39100,0
|
|
20250120,110400,469500,39100,39100,39100,39100,0
|
|
20250120,110300,469500,39100,39100,39100,39100,0
|
|
20250120,110200,469500,39100,39100,39100,39100,0
|
|
20250120,110100,469500,39100,39100,39100,39100,0
|
|
20250120,110000,469500,39100,39100,39100,39100,0
|
|
20250120,105900,469500,39100,39100,39100,39100,0
|
|
20250120,105800,469500,39100,39100,39100,39100,0
|
|
20250120,105700,469500,39100,39100,39100,39100,0
|
|
20250120,105600,469500,39100,39100,39100,39100,0
|
|
20250120,105500,469500,39100,39100,39100,39100,0
|
|
20250120,105400,469500,39100,39100,39100,39100,0
|
|
20250120,105300,469500,39100,39100,39100,39100,0
|
|
20250120,105200,469500,39100,39100,39100,39100,0
|
|
20250120,105100,469500,39100,39100,39100,39100,0
|
|
20250120,105000,469500,39100,39100,39100,39100,0
|
|
20250120,104900,469500,39100,39100,39100,39100,0
|
|
20250120,104800,469500,39100,39100,39100,39100,0
|
|
20250120,104700,469500,39100,39100,39100,39100,0
|
|
20250120,104600,469500,39100,39100,39100,39100,0
|
|
20250120,104500,469500,39100,39100,39100,39100,0
|
|
20250120,104400,469500,39100,39100,39100,39100,0
|
|
20250120,104300,469500,39100,39100,39100,39100,0
|
|
20250120,104200,469500,39100,39100,39100,39100,0
|
|
20250120,104100,469500,39100,39100,39100,39100,0
|
|
20250120,104000,469500,39100,39100,39100,39100,0
|
|
20250120,103900,469500,39100,39100,39100,39100,0
|
|
20250120,103800,469500,39100,39100,39100,39100,0
|
|
20250120,103700,469500,39100,39100,39100,39100,0
|
|
20250120,103600,469500,39100,39100,39100,39100,0
|
|
20250120,103500,469500,39100,39100,39100,39100,0
|
|
20250120,103400,469500,39100,39100,39100,39100,0
|
|
20250120,103300,469500,39100,39100,39100,39100,0
|
|
20250120,103200,469500,39100,39100,39100,39100,0
|
|
20250120,103100,469500,39100,39100,39100,39100,0
|
|
20250120,103000,469500,39100,39100,39100,39100,0
|
|
20250120,102900,469500,39100,39100,39100,39100,0
|
|
20250120,102800,469500,39100,39100,39100,39100,0
|
|
20250120,102700,469500,39100,39100,39100,39100,0
|
|
20250120,102600,469500,39100,39100,39100,39100,10
|
|
20250120,102500,78500,39250,39250,39250,39250,0
|
|
20250120,102400,78500,39250,39250,39250,39250,0
|
|
20250120,102300,78500,39250,39250,39250,39250,0
|
|
20250120,102200,78500,39250,39250,39250,39250,0
|
|
20250120,102100,78500,39250,39250,39250,39250,0
|
|
20250120,102000,78500,39250,39250,39250,39250,0
|
|
20250120,101900,78500,39250,39250,39250,39250,0
|
|
20250120,101800,78500,39250,39250,39250,39250,0
|
|
20250120,101700,78500,39250,39250,39250,39250,0
|
|
20250120,101600,78500,39250,39250,39250,39250,0
|
|
20250120,101500,78500,39250,39250,39250,39250,0
|
|
20250120,101400,78500,39250,39250,39250,39250,0
|
|
20250120,101300,78500,39250,39250,39250,39250,0
|
|
20250120,101200,78500,39250,39250,39250,39250,0
|
|
20250120,101100,78500,39250,39250,39250,39250,0
|
|
20250120,101000,78500,39250,39250,39250,39250,0
|
|
20250120,100900,78500,39250,39250,39250,39250,0
|
|
20250120,100800,78500,39250,39250,39250,39250,0
|
|
20250120,100700,78500,39250,39250,39250,39250,0
|
|
20250120,100600,78500,39250,39250,39250,39250,0
|
|
20250120,100500,78500,39250,39250,39250,39250,1
|
|
20250120,100400,39250,39250,39250,39250,39250,0
|
|
20250120,100300,39250,39250,39250,39250,39250,0
|
|
20250120,100200,39250,39250,39250,39250,39250,0
|
|
20250120,100100,39250,39250,39250,39250,39250,0
|
|
20250120,100000,39250,39250,39250,39250,39250,0
|
|
20250120,095900,39250,39250,39250,39250,39250,0
|
|
20250120,095800,39250,39250,39250,39250,39250,0
|
|
20250120,095700,39250,39250,39250,39250,39250,0
|
|
20250120,095600,39250,39250,39250,39250,39250,0
|
|
20250120,095500,39250,39250,39250,39250,39250,1
|
|
20250120,095400,0,39250,39250,39250,39250,0
|
|
20250120,095300,0,39250,39250,39250,39250,0
|
|
20250120,095200,0,39250,39250,39250,39250,0
|
|
20250120,095100,0,39250,39250,39250,39250,0
|
|
20250120,095000,0,39250,39250,39250,39250,0
|
|
20250120,094900,0,39250,39250,39250,39250,0
|
|
20250120,094800,0,39250,39250,39250,39250,0
|
|
20250120,094700,0,39250,39250,39250,39250,0
|
|
20250120,094600,0,39250,39250,39250,39250,0
|
|
20250120,094500,0,39250,39250,39250,39250,0
|
|
20250120,094400,0,39250,39250,39250,39250,0
|
|
20250120,094300,0,39250,39250,39250,39250,0
|
|
20250120,094200,0,39250,39250,39250,39250,0
|
|
20250120,094100,0,39250,39250,39250,39250,0
|
|
20250120,094000,0,39250,39250,39250,39250,0
|
|
20250120,093900,0,39250,39250,39250,39250,0
|
|
20250120,093800,0,39250,39250,39250,39250,0
|
|
20250120,093700,0,39250,39250,39250,39250,0
|
|
20250120,093600,0,39250,39250,39250,39250,0
|
|
20250120,093500,0,39250,39250,39250,39250,0
|
|
20250120,093400,0,39250,39250,39250,39250,0
|
|
20250120,093300,0,39250,39250,39250,39250,0
|
|
20250120,093200,0,39250,39250,39250,39250,0
|
|
20250120,093100,0,39250,39250,39250,39250,0
|
|
20250120,093000,0,39250,39250,39250,39250,0
|
|
20250120,092900,0,39250,39250,39250,39250,0
|
|
20250120,092800,0,39250,39250,39250,39250,0
|
|
20250120,092700,0,39250,39250,39250,39250,0
|
|
20250120,092600,0,39250,39250,39250,39250,0
|
|
20250120,092500,0,39250,39250,39250,39250,0
|
|
20250120,092400,0,39250,39250,39250,39250,0
|
|
20250120,092300,0,39250,39250,39250,39250,0
|
|
20250120,092200,0,39250,39250,39250,39250,0
|
|
20250120,092100,0,39250,39250,39250,39250,0
|
|
20250120,092000,0,39250,39250,39250,39250,0
|
|
20250120,091900,0,39250,39250,39250,39250,0
|
|
20250120,091800,0,39250,39250,39250,39250,0
|
|
20250120,091700,0,39250,39250,39250,39250,0
|
|
20250120,091600,0,39250,39250,39250,39250,0
|
|
20250120,091500,0,39250,39250,39250,39250,0
|
|
20250120,091400,0,39250,39250,39250,39250,0
|
|
20250120,091300,0,39250,39250,39250,39250,0
|
|
20250120,091200,0,39250,39250,39250,39250,0
|
|
20250120,091100,0,39250,39250,39250,39250,0
|
|
20250120,091000,0,39250,39250,39250,39250,0
|
|
20250120,090900,0,39250,39250,39250,39250,0
|
|
20250120,090800,0,39250,39250,39250,39250,0
|
|
20250120,090700,0,39250,39250,39250,39250,0
|
|
20250120,090600,0,39250,39250,39250,39250,0
|
|
20250120,090500,0,39250,39250,39250,39250,0
|
|
20250120,090400,0,39250,39250,39250,39250,0
|
|
20250120,090300,0,39250,39250,39250,39250,0
|
|
20250120,090200,0,39250,39250,39250,39250,0
|
|
20250120,090100,0,39250,39250,39250,39250,0
|
|
20250120,090000,0,39250,39250,39250,39250,0
|