586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,184300,31910950,39300,39100,39300,39100,2
|
|
20250121,184200,31910950,39300,39300,39300,39300,0
|
|
20250121,184100,31910950,39300,39300,39300,39300,0
|
|
20250121,184000,31910950,39300,39300,39300,39300,0
|
|
20250121,183900,31910950,39300,39300,39300,39300,0
|
|
20250121,183800,31910950,39300,39300,39300,39300,0
|
|
20250121,183700,31910950,39300,39300,39300,39300,0
|
|
20250121,183600,31910950,39300,39300,39300,39300,0
|
|
20250121,183500,31910950,39300,39300,39300,39300,0
|
|
20250121,183400,31910950,39300,39300,39300,39300,0
|
|
20250121,183300,31910950,39300,39300,39300,39300,0
|
|
20250121,183200,31910950,39300,39300,39300,39300,0
|
|
20250121,183100,31910950,39300,39300,39300,39300,0
|
|
20250121,183000,31910950,39300,39300,39300,39300,0
|
|
20250121,182900,31910950,39300,39300,39300,39300,0
|
|
20250121,182800,31910950,39300,39300,39300,39300,0
|
|
20250121,182700,31910950,39300,39300,39300,39300,0
|
|
20250121,182600,31910950,39300,39300,39300,39300,0
|
|
20250121,182500,31910950,39300,39300,39300,39300,0
|
|
20250121,182400,31910950,39300,39300,39300,39300,0
|
|
20250121,182300,31910950,39300,39300,39300,39300,0
|
|
20250121,182200,31910950,39300,39300,39300,39300,0
|
|
20250121,182100,31910950,39300,39300,39300,39300,0
|
|
20250121,182000,31910950,39300,39300,39300,39300,0
|
|
20250121,181900,31910950,39300,39300,39300,39300,0
|
|
20250121,181800,31910950,39300,39300,39300,39300,0
|
|
20250121,181700,31910950,39300,39300,39300,39300,0
|
|
20250121,181600,31910950,39300,39300,39300,39300,0
|
|
20250121,181500,31910950,39300,39300,39300,39300,0
|
|
20250121,181400,31910950,39300,39300,39300,39300,0
|
|
20250121,181300,32619250,39350,39350,39350,39350,18
|
|
20250121,181200,32619250,39350,39350,39350,39350,0
|
|
20250121,181100,32619250,39350,39350,39350,39350,0
|
|
20250121,181000,32619250,39350,39350,39350,39350,0
|
|
20250121,180900,32619250,39350,39350,39350,39350,0
|
|
20250121,180800,32619250,39350,39350,39350,39350,0
|
|
20250121,180700,32619250,39350,39350,39350,39350,0
|
|
20250121,180600,32619250,39350,39350,39350,39350,0
|
|
20250121,180500,32619250,39350,39350,39350,39350,0
|
|
20250121,180400,32619250,39350,39350,39350,39350,0
|
|
20250121,180300,32619250,39350,39350,39350,39350,0
|
|
20250121,180200,32619250,39350,39350,39350,39350,0
|
|
20250121,180100,32619250,39350,39350,39350,39350,0
|
|
20250121,180000,32619250,39350,39350,39350,39350,0
|
|
20250121,175900,32619250,39350,39350,39350,39350,0
|
|
20250121,175800,32619250,39350,39350,39350,39350,0
|
|
20250121,175700,32619250,39350,39350,39350,39350,0
|
|
20250121,175600,32619250,39350,39350,39350,39350,0
|
|
20250121,175500,32619250,39350,39350,39350,39350,0
|
|
20250121,175400,32619250,39350,39350,39350,39350,0
|
|
20250121,175300,32619250,39350,39350,39350,39350,0
|
|
20250121,175200,32619250,39350,39350,39350,39350,0
|
|
20250121,175100,32619250,39350,39350,39350,39350,0
|
|
20250121,175000,32619250,39350,39350,39350,39350,0
|
|
20250121,174900,32619250,39350,39350,39350,39350,0
|
|
20250121,174800,32619250,39350,39350,39350,39350,0
|
|
20250121,174700,32619250,39350,39350,39350,39350,0
|
|
20250121,174600,32619250,39350,39350,39350,39350,0
|
|
20250121,174500,32619250,39350,39350,39350,39350,0
|
|
20250121,174400,32619250,39350,39350,39350,39350,0
|
|
20250121,174300,32619250,39350,39350,39350,39350,18
|
|
20250121,174200,32619250,39350,39350,39350,39350,0
|
|
20250121,174100,32619250,39350,39350,39350,39350,0
|
|
20250121,174000,32619250,39350,39350,39350,39350,0
|
|
20250121,173900,32619250,39350,39350,39350,39350,0
|
|
20250121,173800,32619250,39350,39350,39350,39350,0
|
|
20250121,173700,32619250,39350,39350,39350,39350,0
|
|
20250121,173600,32619250,39350,39350,39350,39350,0
|
|
20250121,173500,32619250,39350,39350,39350,39350,0
|
|
20250121,173400,32619250,39350,39350,39350,39350,0
|
|
20250121,173300,32619250,39350,39350,39350,39350,0
|
|
20250121,173200,32619250,39350,39350,39350,39350,0
|
|
20250121,173100,32619250,39350,39350,39350,39350,0
|
|
20250121,173000,32619250,39350,39350,39350,39350,0
|
|
20250121,172900,32619250,39350,39350,39350,39350,0
|
|
20250121,172800,32619250,39350,39350,39350,39350,0
|
|
20250121,172700,32619250,39350,39350,39350,39350,0
|
|
20250121,172600,32619250,39350,39350,39350,39350,0
|
|
20250121,172500,32619250,39350,39350,39350,39350,0
|
|
20250121,172400,32619250,39350,39350,39350,39350,0
|
|
20250121,172300,32619250,39350,39350,39350,39350,0
|
|
20250121,172200,32619250,39350,39350,39350,39350,0
|
|
20250121,172100,32619250,39350,39350,39350,39350,0
|
|
20250121,172000,32619250,39350,39350,39350,39350,0
|
|
20250121,171900,32619250,39350,39350,39350,39350,0
|
|
20250121,171800,32619250,39350,39350,39350,39350,0
|
|
20250121,171700,32619250,39350,39350,39350,39350,0
|
|
20250121,171600,32619250,39350,39350,39350,39350,0
|
|
20250121,171500,32619250,39350,39350,39350,39350,0
|
|
20250121,171400,32619250,39350,39350,39350,39350,0
|
|
20250121,171300,32619250,39350,39350,39350,39350,18
|
|
20250121,171200,32619250,39350,39350,39350,39350,0
|
|
20250121,171100,32619250,39350,39350,39350,39350,0
|
|
20250121,171000,32619250,39350,39350,39350,39350,0
|
|
20250121,170900,32619250,39350,39350,39350,39350,0
|
|
20250121,170800,32619250,39350,39350,39350,39350,0
|
|
20250121,170700,32619250,39350,39350,39350,39350,0
|
|
20250121,170600,32619250,39350,39350,39350,39350,0
|
|
20250121,170500,32619250,39350,39350,39350,39350,0
|
|
20250121,170400,32619250,39350,39350,39350,39350,0
|
|
20250121,170300,32619250,39350,39350,39350,39350,0
|
|
20250121,170200,32619250,39350,39350,39350,39350,0
|
|
20250121,170100,32619250,39350,39350,39350,39350,0
|
|
20250121,170000,32619250,39350,39350,39350,39350,0
|
|
20250121,165900,32619250,39350,39350,39350,39350,0
|
|
20250121,165800,32619250,39350,39350,39350,39350,0
|
|
20250121,165700,32619250,39350,39350,39350,39350,0
|
|
20250121,165600,32619250,39350,39350,39350,39350,0
|
|
20250121,165500,32619250,39350,39350,39350,39350,0
|
|
20250121,165400,32619250,39350,39350,39350,39350,0
|
|
20250121,165300,32619250,39350,39350,39350,39350,0
|
|
20250121,165200,32619250,39350,39350,39350,39350,0
|
|
20250121,165100,32619250,39350,39350,39350,39350,0
|
|
20250121,165000,32619250,39350,39350,39350,39350,0
|
|
20250121,164900,32619250,39350,39350,39350,39350,0
|
|
20250121,164800,32619250,39350,39350,39350,39350,0
|
|
20250121,164700,32619250,39350,39350,39350,39350,0
|
|
20250121,164600,32619250,39350,39350,39350,39350,0
|
|
20250121,164500,32619250,39350,39350,39350,39350,0
|
|
20250121,164400,32619250,39350,39350,39350,39350,0
|
|
20250121,164300,32619250,39350,39350,39350,39350,18
|
|
20250121,164200,32619250,39350,39350,39350,39350,0
|
|
20250121,164100,32619250,39350,39350,39350,39350,0
|
|
20250121,164000,32619250,39350,39350,39350,39350,0
|
|
20250121,163900,32619250,39350,39350,39350,39350,0
|
|
20250121,163800,32619250,39350,39350,39350,39350,0
|
|
20250121,163700,32619250,39350,39350,39350,39350,0
|
|
20250121,163600,32619250,39350,39350,39350,39350,0
|
|
20250121,163500,32619250,39350,39350,39350,39350,0
|
|
20250121,163400,32619250,39350,39350,39350,39350,0
|
|
20250121,163300,32619250,39350,39350,39350,39350,0
|
|
20250121,163200,32619250,39350,39350,39350,39350,0
|
|
20250121,163100,32619250,39350,39350,39350,39350,0
|
|
20250121,163000,32619250,39350,39350,39350,39350,0
|
|
20250121,162900,32619250,39350,39350,39350,39350,0
|
|
20250121,162800,32619250,39350,39350,39350,39350,0
|
|
20250121,162700,32619250,39350,39350,39350,39350,0
|
|
20250121,162600,32619250,39350,39350,39350,39350,0
|
|
20250121,162500,32619250,39350,39350,39350,39350,0
|
|
20250121,162400,32619250,39350,39350,39350,39350,0
|
|
20250121,162300,32619250,39350,39350,39350,39350,0
|
|
20250121,162200,32619250,39350,39350,39350,39350,0
|
|
20250121,162100,32619250,39350,39350,39350,39350,0
|
|
20250121,162000,32619250,39350,39350,39350,39350,0
|
|
20250121,161900,32619250,39350,39350,39350,39350,0
|
|
20250121,161800,32619250,39350,39350,39350,39350,0
|
|
20250121,161700,32619250,39350,39350,39350,39350,0
|
|
20250121,161600,32619250,39350,39350,39350,39350,0
|
|
20250121,161500,32619250,39350,39350,39350,39350,0
|
|
20250121,161400,32619250,39350,39350,39350,39350,0
|
|
20250121,161300,31910950,39300,39100,39300,39100,2
|
|
20250121,161200,31910950,39300,39300,39300,39300,0
|
|
20250121,161100,31910950,39300,39300,39300,39300,0
|
|
20250121,161000,31910950,39300,39300,39300,39300,0
|
|
20250121,160900,31910950,39300,39300,39300,39300,0
|
|
20250121,160800,31910950,39300,39300,39300,39300,0
|
|
20250121,160700,31910950,39300,39300,39300,39300,0
|
|
20250121,160600,31910950,39300,39300,39300,39300,0
|
|
20250121,160500,31910950,39300,39300,39300,39300,0
|
|
20250121,160400,31910950,39300,39300,39300,39300,0
|
|
20250121,160300,31910950,39300,39300,39300,39300,0
|
|
20250121,160200,31910950,39300,39300,39300,39300,0
|
|
20250121,160100,31910950,39300,39300,39300,39300,0
|
|
20250121,160000,31910950,39300,39300,39300,39300,0
|
|
20250121,155900,31910950,39300,39300,39300,39300,0
|
|
20250121,155800,31910950,39300,39300,39300,39300,0
|
|
20250121,155700,31910950,39300,39300,39300,39300,0
|
|
20250121,155600,31910950,39300,39300,39300,39300,0
|
|
20250121,155500,31910950,39300,39300,39300,39300,0
|
|
20250121,155400,31910950,39300,39300,39300,39300,0
|
|
20250121,155300,31910950,39300,39300,39300,39300,0
|
|
20250121,155200,31910950,39300,39300,39300,39300,0
|
|
20250121,155100,31910950,39300,39300,39300,39300,0
|
|
20250121,155000,31910950,39300,39300,39300,39300,0
|
|
20250121,154900,31910950,39300,39300,39300,39300,0
|
|
20250121,154800,31910950,39300,39300,39300,39300,0
|
|
20250121,154700,31910950,39300,39300,39300,39300,0
|
|
20250121,154600,31910950,39300,39300,39300,39300,0
|
|
20250121,154500,31910950,39300,39300,39300,39300,0
|
|
20250121,154400,31910950,39300,39300,39300,39300,0
|
|
20250121,154300,32619250,39350,39350,39350,39350,18
|
|
20250121,154200,32619250,39350,39350,39350,39350,0
|
|
20250121,154100,32619250,39350,39350,39350,39350,0
|
|
20250121,154000,32619250,39350,39350,39350,39350,0
|
|
20250121,153900,32619250,39350,39350,39350,39350,0
|
|
20250121,153800,32619250,39350,39350,39350,39350,0
|
|
20250121,153700,32619250,39350,39350,39350,39350,0
|
|
20250121,153600,32619250,39350,39350,39350,39350,0
|
|
20250121,153500,32619250,39350,39350,39350,39350,0
|
|
20250121,153400,32619250,39350,39350,39350,39350,0
|
|
20250121,153300,32619250,39350,39350,39350,39350,0
|
|
20250121,153200,32619250,39350,39350,39350,39350,0
|
|
20250121,153100,32619250,39350,39350,39350,39350,0
|
|
20250121,153000,32619250,39350,39350,39350,39350,18
|
|
20250121,152900,31910950,39300,39300,39300,39300,0
|
|
20250121,152800,31910950,39300,39300,39300,39300,0
|
|
20250121,152700,31910950,39300,39300,39300,39300,0
|
|
20250121,152600,31910950,39300,39300,39300,39300,0
|
|
20250121,152500,31910950,39300,39300,39300,39300,0
|
|
20250121,152400,31910950,39300,39300,39300,39300,0
|
|
20250121,152300,31910950,39300,39300,39300,39300,0
|
|
20250121,152200,31910950,39300,39300,39300,39300,0
|
|
20250121,152100,31910950,39300,39300,39300,39300,0
|
|
20250121,152000,31910950,39300,39300,39300,39300,0
|
|
20250121,151900,31910950,39300,39100,39300,39100,2
|
|
20250121,151800,31832550,39350,39300,39350,39300,3
|
|
20250121,151700,31714600,39300,39000,39300,39000,80
|
|
20250121,151600,28593050,38950,38950,38950,38950,0
|
|
20250121,151500,28593050,38950,38950,38950,38950,0
|
|
20250121,151400,28593050,38950,38950,38950,38950,0
|
|
20250121,151300,28593050,38950,38950,38950,38950,0
|
|
20250121,151200,28593050,38950,38950,38950,38950,0
|
|
20250121,151100,28593050,38950,38950,38950,38950,0
|
|
20250121,151000,28593050,38950,38950,38950,38950,0
|
|
20250121,150900,28593050,38950,38950,38950,38950,0
|
|
20250121,150800,28593050,38950,38950,38950,38950,0
|
|
20250121,150700,28593050,38950,38950,38950,38950,0
|
|
20250121,150600,28593050,38950,38950,38950,38950,0
|
|
20250121,150500,28593050,38950,38950,38950,38950,0
|
|
20250121,150400,28593050,38950,38950,38950,38950,0
|
|
20250121,150300,28593050,38950,38950,38950,38950,0
|
|
20250121,150200,28593050,38950,38950,38950,38950,0
|
|
20250121,150100,28593050,38950,38950,38950,38950,0
|
|
20250121,150000,28593050,38950,38950,38950,38950,0
|
|
20250121,145900,28593050,38950,38950,38950,38950,0
|
|
20250121,145800,28593050,38950,38950,38950,38950,0
|
|
20250121,145700,28593050,38950,38950,38950,38950,0
|
|
20250121,145600,28593050,38950,38950,38950,38950,0
|
|
20250121,145500,28593050,38950,38950,38950,38950,0
|
|
20250121,145400,28593050,38950,38900,38950,38900,84
|
|
20250121,145300,25321500,38900,38900,38900,38900,0
|
|
20250121,145200,25321500,38900,38900,38900,38900,0
|
|
20250121,145100,25321500,38900,38900,38900,38900,0
|
|
20250121,145000,25321500,38900,38900,38900,38900,0
|
|
20250121,144900,25321500,38900,38900,38900,38900,0
|
|
20250121,144800,25321500,38900,38900,38900,38900,0
|
|
20250121,144700,25321500,38900,38900,38900,38900,0
|
|
20250121,144600,25321500,38900,38900,38900,38900,0
|
|
20250121,144500,25321500,38900,38900,38900,38900,50
|
|
20250121,144400,23376500,38750,38750,38750,38750,0
|
|
20250121,144300,23376500,38750,38750,38750,38750,0
|
|
20250121,144200,23376500,38750,38750,38750,38750,0
|
|
20250121,144100,23376500,38750,38750,38750,38750,0
|
|
20250121,144000,23376500,38750,38750,38750,38750,0
|
|
20250121,143900,23376500,38750,38750,38750,38750,0
|
|
20250121,143800,23376500,38750,38750,38750,38750,0
|
|
20250121,143700,23376500,38750,38750,38750,38750,0
|
|
20250121,143600,23376500,38750,38750,38750,38750,0
|
|
20250121,143500,23376500,38750,38900,38900,38750,200
|
|
20250121,143400,15614450,38750,38750,38750,38750,0
|
|
20250121,143300,15614450,38750,38750,38750,38750,0
|
|
20250121,143200,15614450,38750,38750,38750,38750,0
|
|
20250121,143100,15614450,38750,38750,38750,38750,0
|
|
20250121,143000,15614450,38750,38750,38750,38750,0
|
|
20250121,142900,15614450,38750,38750,38750,38750,0
|
|
20250121,142800,15614450,38750,38750,38750,38750,0
|
|
20250121,142700,15614450,38750,38750,38750,38750,0
|
|
20250121,142600,15614450,38750,38750,38750,38750,0
|
|
20250121,142500,15614450,38750,38750,38750,38750,0
|
|
20250121,142400,15614450,38750,38750,38750,38750,0
|
|
20250121,142300,15614450,38750,38750,38750,38750,0
|
|
20250121,142200,15614450,38750,38750,38750,38750,0
|
|
20250121,142100,15614450,38750,38750,38750,38750,0
|
|
20250121,142000,15614450,38750,38750,38750,38750,0
|
|
20250121,141900,15614450,38750,38750,38750,38750,0
|
|
20250121,141800,15614450,38750,38750,38750,38750,0
|
|
20250121,141700,15614450,38750,38750,38750,38750,0
|
|
20250121,141600,15614450,38750,38750,38750,38750,0
|
|
20250121,141500,15614450,38750,38750,38750,38750,0
|
|
20250121,141400,15614450,38750,38750,38750,38750,0
|
|
20250121,141300,15614450,38750,38750,38750,38750,0
|
|
20250121,141200,15614450,38750,38750,38750,38750,0
|
|
20250121,141100,15614450,38750,38750,38750,38750,0
|
|
20250121,141000,15614450,38750,38750,38750,38750,0
|
|
20250121,140900,15614450,38750,38750,38750,38750,0
|
|
20250121,140800,15614450,38750,38750,38750,38750,0
|
|
20250121,140700,15614450,38750,38750,38750,38750,0
|
|
20250121,140600,15614450,38750,38750,38750,38750,0
|
|
20250121,140500,15614450,38750,38750,38750,38750,0
|
|
20250121,140400,15614450,38750,38750,38750,38750,0
|
|
20250121,140300,15614450,38750,38750,38750,38750,0
|
|
20250121,140200,15614450,38750,38750,38750,38750,0
|
|
20250121,140100,15614450,38750,38750,38750,38750,0
|
|
20250121,140000,15614450,38750,38750,38750,38750,0
|
|
20250121,135900,15614450,38750,38750,38750,38750,0
|
|
20250121,135800,15614450,38750,38750,38750,38750,0
|
|
20250121,135700,15614450,38750,38750,38750,38750,0
|
|
20250121,135600,15614450,38750,38750,38750,38750,0
|
|
20250121,135500,15614450,38750,38750,38750,38750,0
|
|
20250121,135400,15614450,38750,38750,38750,38750,0
|
|
20250121,135300,15614450,38750,38750,38750,38750,0
|
|
20250121,135200,15614450,38750,38750,38750,38750,0
|
|
20250121,135100,15614450,38750,38750,38750,38750,0
|
|
20250121,135000,15614450,38750,38750,38750,38750,0
|
|
20250121,134900,15614450,38750,38750,38750,38750,0
|
|
20250121,134800,15614450,38750,38750,38750,38750,0
|
|
20250121,134700,15614450,38750,38750,38750,38750,0
|
|
20250121,134600,15614450,38750,38750,38750,38750,0
|
|
20250121,134500,15614450,38750,38750,38750,38750,0
|
|
20250121,134400,15614450,38750,38750,38750,38750,0
|
|
20250121,134300,15614450,38750,38750,38750,38750,0
|
|
20250121,134200,15614450,38750,38750,38750,38750,0
|
|
20250121,134100,15614450,38750,38750,38750,38750,0
|
|
20250121,134000,15614450,38750,38750,38750,38750,0
|
|
20250121,133900,15614450,38750,38750,38750,38750,0
|
|
20250121,133800,15614450,38750,38750,38750,38750,0
|
|
20250121,133700,15614450,38750,38750,38750,38750,0
|
|
20250121,133600,15614450,38750,38750,38750,38750,0
|
|
20250121,133500,15614450,38750,38750,38750,38750,0
|
|
20250121,133400,15614450,38750,38750,38750,38750,0
|
|
20250121,133300,15614450,38750,38750,38750,38750,0
|
|
20250121,133200,15614450,38750,38750,38750,38750,0
|
|
20250121,133100,15614450,38750,38750,38750,38750,0
|
|
20250121,133000,15614450,38750,38750,38750,38750,0
|
|
20250121,132900,15614450,38750,38750,38750,38750,0
|
|
20250121,132800,15614450,38750,38750,38750,38750,0
|
|
20250121,132700,15614450,38750,38750,38750,38750,0
|
|
20250121,132600,15614450,38750,38750,38750,38750,0
|
|
20250121,132500,15614450,38750,38750,38750,38750,0
|
|
20250121,132400,15614450,38750,38750,38750,38750,0
|
|
20250121,132300,15614450,38750,38750,38750,38750,0
|
|
20250121,132200,15614450,38750,38750,38750,38750,0
|
|
20250121,132100,15614450,38750,38750,38750,38750,0
|
|
20250121,132000,15614450,38750,38750,38750,38750,0
|
|
20250121,131900,15614450,38750,38750,38750,38750,0
|
|
20250121,131800,15614450,38750,38750,38750,38750,0
|
|
20250121,131700,15614450,38750,38750,38750,38750,0
|
|
20250121,131600,15614450,38750,38750,38750,38750,0
|
|
20250121,131500,15614450,38750,38750,38750,38750,0
|
|
20250121,131400,15614450,38750,38750,38750,38750,0
|
|
20250121,131300,15614450,38750,38750,38750,38750,0
|
|
20250121,131200,15614450,38750,38750,38750,38750,0
|
|
20250121,131100,15614450,38750,38750,38750,38750,0
|
|
20250121,131000,15614450,38750,38750,38750,38750,0
|
|
20250121,130900,15614450,38750,38750,38750,38750,0
|
|
20250121,130800,15614450,38750,38750,38750,38750,0
|
|
20250121,130700,15614450,38750,38750,38750,38750,0
|
|
20250121,130600,15614450,38750,38750,38750,38750,0
|
|
20250121,130500,15614450,38750,38750,38750,38750,0
|
|
20250121,130400,15614450,38750,38750,38750,38750,0
|
|
20250121,130300,15614450,38750,38750,38750,38750,0
|
|
20250121,130200,15614450,38750,38750,38750,38750,0
|
|
20250121,130100,15614450,38750,38750,38750,38750,0
|
|
20250121,130000,15614450,38750,38750,38750,38750,0
|
|
20250121,125900,15614450,38750,38750,38750,38750,0
|
|
20250121,125800,15614450,38750,38750,38750,38750,0
|
|
20250121,125700,15614450,38750,38750,38750,38750,0
|
|
20250121,125600,15614450,38750,38750,38750,38750,0
|
|
20250121,125500,15614450,38750,38750,38750,38750,0
|
|
20250121,125400,15614450,38750,38750,38750,38750,0
|
|
20250121,125300,15614450,38750,38750,38750,38750,0
|
|
20250121,125200,15614450,38750,38750,38750,38750,0
|
|
20250121,125100,15614450,38750,38750,38750,38750,0
|
|
20250121,125000,15614450,38750,38750,38750,38750,0
|
|
20250121,124900,15614450,38750,38750,38750,38750,0
|
|
20250121,124800,15614450,38750,38750,38750,38750,0
|
|
20250121,124700,15614450,38750,38750,38750,38750,5
|
|
20250121,124600,15420700,38800,38800,38800,38800,133
|
|
20250121,124500,10260300,38800,38800,38800,38800,0
|
|
20250121,124400,10260300,38800,38800,38800,38800,0
|
|
20250121,124300,10260300,38800,38800,38800,38800,0
|
|
20250121,124200,10260300,38800,38800,38800,38800,0
|
|
20250121,124100,10260300,38800,38800,38800,38800,7
|
|
20250121,124000,9988700,38850,38850,38850,38850,10
|
|
20250121,123900,9600200,38850,38850,38850,38850,0
|
|
20250121,123800,9600200,38850,38850,38850,38850,0
|
|
20250121,123700,9600200,38850,38850,38850,38850,0
|
|
20250121,123600,9600200,38850,38850,38850,38850,0
|
|
20250121,123500,9600200,38850,38850,38850,38850,0
|
|
20250121,123400,9600200,38850,38850,38850,38850,0
|
|
20250121,123300,9600200,38850,38850,38850,38850,0
|
|
20250121,123200,9600200,38850,38850,38850,38850,0
|
|
20250121,123100,9600200,38850,38850,38850,38850,0
|
|
20250121,123000,9600200,38850,38850,38850,38850,1
|
|
20250121,122900,9561350,38900,38900,38900,38900,0
|
|
20250121,122800,9561350,38900,38900,38900,38900,0
|
|
20250121,122700,9561350,38900,38900,38900,38900,0
|
|
20250121,122600,9561350,38900,38900,38900,38900,0
|
|
20250121,122500,9561350,38900,38900,38900,38900,0
|
|
20250121,122400,9561350,38900,38900,38900,38900,0
|
|
20250121,122300,9561350,38900,38900,38900,38900,0
|
|
20250121,122200,9561350,38900,38900,38900,38900,0
|
|
20250121,122100,9561350,38900,38900,38900,38900,0
|
|
20250121,122000,9561350,38900,38900,38900,38900,0
|
|
20250121,121900,9561350,38900,38900,38900,38900,0
|
|
20250121,121800,9561350,38900,38900,38900,38900,0
|
|
20250121,121700,9561350,38900,38900,38900,38900,0
|
|
20250121,121600,9561350,38900,38900,38900,38900,113
|
|
20250121,121500,5165650,38850,38850,38850,38850,0
|
|
20250121,121400,5165650,38850,38850,38850,38850,0
|
|
20250121,121300,5165650,38850,38850,38850,38850,0
|
|
20250121,121200,5165650,38850,38850,38850,38850,0
|
|
20250121,121100,5165650,38850,38850,38850,38850,0
|
|
20250121,121000,5165650,38850,38850,38850,38850,0
|
|
20250121,120900,5165650,38850,38850,38850,38850,0
|
|
20250121,120800,5165650,38850,38850,38850,38850,0
|
|
20250121,120700,5165650,38850,38850,38850,38850,0
|
|
20250121,120600,5165650,38850,38850,38850,38850,0
|
|
20250121,120500,5165650,38850,38850,38850,38850,0
|
|
20250121,120400,5165650,38850,38850,38850,38850,0
|
|
20250121,120300,5165650,38850,38850,38850,38850,0
|
|
20250121,120200,5165650,38850,38850,38850,38850,0
|
|
20250121,120100,5165650,38850,38850,38850,38850,0
|
|
20250121,120000,5165650,38850,38850,38850,38850,0
|
|
20250121,115900,5165650,38850,38850,38850,38850,0
|
|
20250121,115800,5165650,38850,38850,38850,38850,0
|
|
20250121,115700,5165650,38850,38850,38850,38850,0
|
|
20250121,115600,5165650,38850,38850,38850,38850,0
|
|
20250121,115500,5165650,38850,38850,38850,38850,0
|
|
20250121,115400,5165650,38850,38850,38850,38850,0
|
|
20250121,115300,5165650,38850,38850,38850,38850,0
|
|
20250121,115200,5165650,38850,38850,38850,38850,0
|
|
20250121,115100,5165650,38850,38850,38850,38850,0
|
|
20250121,115000,5165650,38850,38850,38850,38850,0
|
|
20250121,114900,5165650,38850,38850,38850,38850,0
|
|
20250121,114800,5165650,38850,38850,38850,38850,0
|
|
20250121,114700,5165650,38850,38850,38850,38850,0
|
|
20250121,114600,5165650,38850,38850,38850,38850,0
|
|
20250121,114500,5165650,38850,38850,38850,38850,0
|
|
20250121,114400,5165650,38850,38850,38850,38850,0
|
|
20250121,114300,5165650,38850,38850,38850,38850,0
|
|
20250121,114200,5165650,38850,38850,38850,38850,0
|
|
20250121,114100,5165650,38850,38850,38850,38850,0
|
|
20250121,114000,5165650,38850,38850,38850,38850,0
|
|
20250121,113900,5165650,38850,38850,38850,38850,0
|
|
20250121,113800,5165650,38850,38850,38850,38850,0
|
|
20250121,113700,5165650,38850,38850,38850,38850,0
|
|
20250121,113600,5165650,38850,38850,38850,38850,0
|
|
20250121,113500,5165650,38850,38850,38850,38850,0
|
|
20250121,113400,5165650,38850,38850,38850,38850,0
|
|
20250121,113300,5165650,38850,38850,38850,38850,0
|
|
20250121,113200,5165650,38850,38850,38850,38850,0
|
|
20250121,113100,5165650,38850,38850,38850,38850,0
|
|
20250121,113000,5165650,38850,38850,38850,38850,0
|
|
20250121,112900,5165650,38850,38850,38850,38850,0
|
|
20250121,112800,5165650,38850,38850,38850,38850,0
|
|
20250121,112700,5165650,38850,38850,38850,38850,0
|
|
20250121,112600,5165650,38850,38850,38850,38850,0
|
|
20250121,112500,5165650,38850,38850,38850,38850,0
|
|
20250121,112400,5165650,38850,38850,38850,38850,0
|
|
20250121,112300,5165650,38850,38850,38850,38850,0
|
|
20250121,112200,5165650,38850,38850,38850,38850,0
|
|
20250121,112100,5165650,38850,38850,38850,38850,0
|
|
20250121,112000,5165650,38850,38850,38850,38850,0
|
|
20250121,111900,5165650,38850,38850,38850,38850,0
|
|
20250121,111800,5165650,38850,38850,38850,38850,0
|
|
20250121,111700,5165650,38850,38850,38850,38850,2
|
|
20250121,111600,5087950,38900,38900,38900,38900,0
|
|
20250121,111500,5087950,38900,38900,38900,38900,0
|
|
20250121,111400,5087950,38900,38900,38900,38900,0
|
|
20250121,111300,5087950,38900,38900,38900,38900,0
|
|
20250121,111200,5087950,38900,38900,38900,38900,20
|
|
20250121,111100,4309950,38800,38800,38800,38800,0
|
|
20250121,111000,4309950,38800,38800,38800,38800,0
|
|
20250121,110900,4309950,38800,38800,38800,38800,0
|
|
20250121,110800,4309950,38800,38800,38800,38800,0
|
|
20250121,110700,4309950,38800,38800,38800,38800,0
|
|
20250121,110600,4309950,38800,38800,38800,38800,0
|
|
20250121,110500,4309950,38800,38800,38800,38800,0
|
|
20250121,110400,4309950,38800,38800,38800,38800,0
|
|
20250121,110300,4309950,38800,38800,38800,38800,0
|
|
20250121,110200,4309950,38800,38800,38800,38800,0
|
|
20250121,110100,4309950,38800,38800,38800,38800,0
|
|
20250121,110000,4309950,38800,38800,38800,38800,0
|
|
20250121,105900,4309950,38800,38800,38800,38800,0
|
|
20250121,105800,4309950,38800,38800,38800,38800,0
|
|
20250121,105700,4309950,38800,38800,38800,38800,0
|
|
20250121,105600,4309950,38800,38800,38800,38800,0
|
|
20250121,105500,4309950,38800,38800,38800,38800,0
|
|
20250121,105400,4309950,38800,38800,38800,38800,0
|
|
20250121,105300,4309950,38800,38800,38800,38800,0
|
|
20250121,105200,4309950,38800,38800,38800,38800,0
|
|
20250121,105100,4309950,38800,38800,38800,38800,0
|
|
20250121,105000,4309950,38800,38800,38800,38800,0
|
|
20250121,104900,4309950,38800,38800,38800,38800,0
|
|
20250121,104800,4309950,38800,38800,38800,38800,0
|
|
20250121,104700,4309950,38800,38800,38800,38800,0
|
|
20250121,104600,4309950,38800,38800,38800,38800,0
|
|
20250121,104500,4309950,38800,38800,38800,38800,0
|
|
20250121,104400,4309950,38800,38800,38800,38800,0
|
|
20250121,104300,4309950,38800,38800,38800,38800,0
|
|
20250121,104200,4309950,38800,38800,38800,38800,0
|
|
20250121,104100,4309950,38800,38800,38800,38800,0
|
|
20250121,104000,4309950,38800,38800,38800,38800,0
|
|
20250121,103900,4309950,38800,38800,38800,38800,0
|
|
20250121,103800,4309950,38800,38800,38800,38800,0
|
|
20250121,103700,4309950,38800,38800,38800,38800,0
|
|
20250121,103600,4309950,38800,38800,38800,38800,0
|
|
20250121,103500,4309950,38800,38800,38800,38800,0
|
|
20250121,103400,4309950,38800,38800,38800,38800,0
|
|
20250121,103300,4309950,38800,38800,38800,38800,61
|
|
20250121,103200,1943150,38800,38800,38800,38800,0
|
|
20250121,103100,1943150,38800,38800,38800,38800,0
|
|
20250121,103000,1943150,38800,38800,38800,38800,0
|
|
20250121,102900,1943150,38800,38800,38800,38800,0
|
|
20250121,102800,1943150,38800,38800,38800,38800,0
|
|
20250121,102700,1943150,38800,38800,38800,38800,0
|
|
20250121,102600,1943150,38800,38800,38800,38800,0
|
|
20250121,102500,1943150,38800,38800,38800,38800,0
|
|
20250121,102400,1943150,38800,38800,38800,38800,28
|
|
20250121,102300,856750,38950,38950,38950,38950,0
|
|
20250121,102200,856750,38950,38950,38950,38950,0
|
|
20250121,102100,856750,38950,38950,38950,38950,0
|
|
20250121,102000,856750,38950,38950,38950,38950,0
|
|
20250121,101900,856750,38950,38950,38950,38950,0
|
|
20250121,101800,856750,38950,38950,38950,38950,0
|
|
20250121,101700,856750,38950,38950,38950,38950,4
|
|
20250121,101600,700950,38800,38800,38800,38800,0
|
|
20250121,101500,700950,38800,38800,38800,38800,0
|
|
20250121,101400,700950,38800,38800,38800,38800,0
|
|
20250121,101300,700950,38800,38800,38800,38800,0
|
|
20250121,101200,700950,38800,38800,38800,38800,0
|
|
20250121,101100,700950,38800,38800,38800,38800,0
|
|
20250121,101000,700950,38800,38800,38800,38800,0
|
|
20250121,100900,700950,38800,38800,38800,38800,0
|
|
20250121,100800,700950,38800,38800,38800,38800,0
|
|
20250121,100700,700950,38800,38800,38800,38800,0
|
|
20250121,100600,700950,38800,38800,38800,38800,0
|
|
20250121,100500,700950,38800,38800,38800,38800,0
|
|
20250121,100400,700950,38800,38800,38800,38800,0
|
|
20250121,100300,700950,38800,38800,38800,38800,0
|
|
20250121,100200,700950,38800,38800,38800,38800,0
|
|
20250121,100100,700950,38800,38800,38800,38800,0
|
|
20250121,100000,700950,38800,38800,38800,38800,0
|
|
20250121,095900,700950,38800,38800,38800,38800,0
|
|
20250121,095800,700950,38800,38800,38800,38800,1
|
|
20250121,095700,662150,38950,38950,38950,38950,0
|
|
20250121,095600,662150,38950,38950,38950,38950,0
|
|
20250121,095500,662150,38950,38950,38950,38950,0
|
|
20250121,095400,662150,38950,38950,38950,38950,0
|
|
20250121,095300,662150,38950,38950,38950,38950,0
|
|
20250121,095200,662150,38950,38950,38950,38950,0
|
|
20250121,095100,662150,38950,38950,38950,38950,0
|
|
20250121,095000,662150,38950,38950,38950,38950,0
|
|
20250121,094900,662150,38950,38950,38950,38950,0
|
|
20250121,094800,662150,38950,38950,38950,38950,0
|
|
20250121,094700,662150,38950,38950,38950,38950,0
|
|
20250121,094600,662150,38950,38950,38950,38950,0
|
|
20250121,094500,662150,38950,38950,38950,38950,0
|
|
20250121,094400,662150,38950,38950,38950,38950,0
|
|
20250121,094300,662150,38950,38950,38950,38950,0
|
|
20250121,094200,662150,38950,38950,38950,38950,0
|
|
20250121,094100,662150,38950,38950,38950,38950,0
|
|
20250121,094000,662150,38950,38950,38950,38950,0
|
|
20250121,093900,662150,38950,38950,38950,38950,0
|
|
20250121,093800,662150,38950,38950,38950,38950,0
|
|
20250121,093700,662150,38950,38950,38950,38950,0
|
|
20250121,093600,662150,38950,38950,38950,38950,0
|
|
20250121,093500,662150,38950,38950,38950,38950,0
|
|
20250121,093400,662150,38950,38950,38950,38950,0
|
|
20250121,093300,662150,38950,38950,38950,38950,0
|
|
20250121,093200,662150,38950,38950,38950,38950,0
|
|
20250121,093100,662150,38950,38950,38950,38950,0
|
|
20250121,093000,662150,38950,38950,38950,38950,0
|
|
20250121,092900,662150,38950,38950,38950,38950,0
|
|
20250121,092800,662150,38950,38950,38950,38950,0
|
|
20250121,092700,662150,38950,38950,38950,38950,0
|
|
20250121,092600,662150,38950,38950,38950,38950,0
|
|
20250121,092500,662150,38950,38950,38950,38950,0
|
|
20250121,092400,662150,38950,38950,38950,38950,0
|
|
20250121,092300,662150,38950,38950,38950,38950,0
|
|
20250121,092200,662150,38950,38950,38950,38950,0
|
|
20250121,092100,662150,38950,38950,38950,38950,0
|
|
20250121,092000,662150,38950,38950,38950,38950,0
|
|
20250121,091900,662150,38950,38950,38950,38950,0
|
|
20250121,091800,662150,38950,38950,38950,38950,0
|
|
20250121,091700,662150,38950,38950,38950,38950,0
|
|
20250121,091600,662150,38950,38950,38950,38950,0
|
|
20250121,091500,662150,38950,38950,38950,38950,0
|
|
20250121,091400,662150,38950,38950,38950,38950,0
|
|
20250121,091300,662150,38950,38950,38950,38950,0
|
|
20250121,091200,662150,38950,38950,38950,38950,0
|
|
20250121,091100,662150,38950,38950,38950,38950,0
|
|
20250121,091000,662150,38950,38950,38950,38950,0
|
|
20250121,090900,662150,38950,38950,38950,38950,0
|
|
20250121,090800,662150,38950,38950,38950,38950,0
|
|
20250121,090700,662150,38950,38950,38950,38950,0
|
|
20250121,090600,662150,38950,38950,38950,38950,0
|
|
20250121,090500,662150,38950,38950,38950,38950,0
|
|
20250121,090400,662150,38950,38950,38950,38950,0
|
|
20250121,090300,662150,38950,38950,38950,38950,0
|
|
20250121,090200,662150,38950,38950,38950,38950,0
|
|
20250121,090100,662150,38950,38950,38950,38950,0
|
|
20250121,090000,662150,38950,38950,38950,38950,17
|