587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,184400,20574300,39450,39450,39450,39450,5
|
|
20250122,184300,20574300,39450,39450,39450,39450,0
|
|
20250122,184200,20574300,39450,39450,39450,39450,0
|
|
20250122,184100,20574300,39450,39450,39450,39450,0
|
|
20250122,184000,20574300,39450,39450,39450,39450,0
|
|
20250122,183900,20574300,39450,39450,39450,39450,0
|
|
20250122,183800,20574300,39450,39450,39450,39450,0
|
|
20250122,183700,20574300,39450,39450,39450,39450,0
|
|
20250122,183600,20574300,39450,39450,39450,39450,0
|
|
20250122,183500,20574300,39450,39450,39450,39450,0
|
|
20250122,183400,20574300,39450,39450,39450,39450,0
|
|
20250122,183300,20574300,39450,39450,39450,39450,0
|
|
20250122,183200,20574300,39450,39450,39450,39450,0
|
|
20250122,183100,20574300,39450,39450,39450,39450,0
|
|
20250122,183000,20574300,39450,39450,39450,39450,0
|
|
20250122,182900,20574300,39450,39450,39450,39450,0
|
|
20250122,182800,20574300,39450,39450,39450,39450,0
|
|
20250122,182700,20574300,39450,39450,39450,39450,0
|
|
20250122,182600,20574300,39450,39450,39450,39450,0
|
|
20250122,182500,20574300,39450,39450,39450,39450,0
|
|
20250122,182400,20574300,39450,39450,39450,39450,0
|
|
20250122,182300,20574300,39450,39450,39450,39450,0
|
|
20250122,182200,20574300,39450,39450,39450,39450,0
|
|
20250122,182100,20574300,39450,39450,39450,39450,0
|
|
20250122,182000,20574300,39450,39450,39450,39450,0
|
|
20250122,181900,20574300,39450,39450,39450,39450,0
|
|
20250122,181800,20574300,39450,39450,39450,39450,0
|
|
20250122,181700,20574300,39450,39450,39450,39450,0
|
|
20250122,181600,20574300,39450,39450,39450,39450,0
|
|
20250122,181500,20574300,39450,39450,39450,39450,0
|
|
20250122,181400,20574300,39450,39450,39450,39450,5
|
|
20250122,181300,20574300,39450,39450,39450,39450,0
|
|
20250122,181200,20574300,39450,39450,39450,39450,0
|
|
20250122,181100,20574300,39450,39450,39450,39450,0
|
|
20250122,181000,20574300,39450,39450,39450,39450,0
|
|
20250122,180900,20574300,39450,39450,39450,39450,0
|
|
20250122,180800,20574300,39450,39450,39450,39450,0
|
|
20250122,180700,20574300,39450,39450,39450,39450,0
|
|
20250122,180600,20574300,39450,39450,39450,39450,0
|
|
20250122,180500,20574300,39450,39450,39450,39450,0
|
|
20250122,180400,20574300,39450,39450,39450,39450,0
|
|
20250122,180300,20574300,39450,39450,39450,39450,0
|
|
20250122,180200,20574300,39450,39450,39450,39450,0
|
|
20250122,180100,20574300,39450,39450,39450,39450,0
|
|
20250122,180000,20574300,39450,39450,39450,39450,0
|
|
20250122,175900,20574300,39450,39450,39450,39450,0
|
|
20250122,175800,20574300,39450,39450,39450,39450,0
|
|
20250122,175700,20574300,39450,39450,39450,39450,0
|
|
20250122,175600,20574300,39450,39450,39450,39450,0
|
|
20250122,175500,20574300,39450,39450,39450,39450,0
|
|
20250122,175400,20574300,39450,39450,39450,39450,0
|
|
20250122,175300,20574300,39450,39450,39450,39450,0
|
|
20250122,175200,20574300,39450,39450,39450,39450,0
|
|
20250122,175100,20574300,39450,39450,39450,39450,0
|
|
20250122,175000,20574300,39450,39450,39450,39450,0
|
|
20250122,174900,20574300,39450,39450,39450,39450,0
|
|
20250122,174800,20574300,39450,39450,39450,39450,0
|
|
20250122,174700,20574300,39450,39450,39450,39450,0
|
|
20250122,174600,20574300,39450,39450,39450,39450,0
|
|
20250122,174500,20574300,39450,39450,39450,39450,0
|
|
20250122,174400,20574300,39450,39450,39450,39450,5
|
|
20250122,174300,20574300,39450,39450,39450,39450,0
|
|
20250122,174200,20574300,39450,39450,39450,39450,0
|
|
20250122,174100,20574300,39450,39450,39450,39450,0
|
|
20250122,174000,20574300,39450,39450,39450,39450,0
|
|
20250122,173900,20574300,39450,39450,39450,39450,0
|
|
20250122,173800,20574300,39450,39450,39450,39450,0
|
|
20250122,173700,20574300,39450,39450,39450,39450,0
|
|
20250122,173600,20574300,39450,39450,39450,39450,0
|
|
20250122,173500,20574300,39450,39450,39450,39450,0
|
|
20250122,173400,20574300,39450,39450,39450,39450,0
|
|
20250122,173300,20574300,39450,39450,39450,39450,0
|
|
20250122,173200,20574300,39450,39450,39450,39450,0
|
|
20250122,173100,20574300,39450,39450,39450,39450,0
|
|
20250122,173000,20574300,39450,39450,39450,39450,0
|
|
20250122,172900,20574300,39450,39450,39450,39450,0
|
|
20250122,172800,20574300,39450,39450,39450,39450,0
|
|
20250122,172700,20574300,39450,39450,39450,39450,0
|
|
20250122,172600,20574300,39450,39450,39450,39450,0
|
|
20250122,172500,20574300,39450,39450,39450,39450,0
|
|
20250122,172400,20574300,39450,39450,39450,39450,0
|
|
20250122,172300,20574300,39450,39450,39450,39450,0
|
|
20250122,172200,20574300,39450,39450,39450,39450,0
|
|
20250122,172100,20574300,39450,39450,39450,39450,0
|
|
20250122,172000,20574300,39450,39450,39450,39450,0
|
|
20250122,171900,20574300,39450,39450,39450,39450,0
|
|
20250122,171800,20574300,39450,39450,39450,39450,0
|
|
20250122,171700,20574300,39450,39450,39450,39450,0
|
|
20250122,171600,20574300,39450,39450,39450,39450,0
|
|
20250122,171500,20574300,39450,39450,39450,39450,0
|
|
20250122,171400,20574300,39450,39450,39450,39450,5
|
|
20250122,171300,20574300,39450,39450,39450,39450,0
|
|
20250122,171200,20574300,39450,39450,39450,39450,0
|
|
20250122,171100,20574300,39450,39450,39450,39450,0
|
|
20250122,171000,20574300,39450,39450,39450,39450,0
|
|
20250122,170900,20574300,39450,39450,39450,39450,0
|
|
20250122,170800,20574300,39450,39450,39450,39450,0
|
|
20250122,170700,20574300,39450,39450,39450,39450,0
|
|
20250122,170600,20574300,39450,39450,39450,39450,0
|
|
20250122,170500,20574300,39450,39450,39450,39450,0
|
|
20250122,170400,20574300,39450,39450,39450,39450,0
|
|
20250122,170300,20574300,39450,39450,39450,39450,0
|
|
20250122,170200,20574300,39450,39450,39450,39450,0
|
|
20250122,170100,20574300,39450,39450,39450,39450,0
|
|
20250122,170000,20574300,39450,39450,39450,39450,0
|
|
20250122,165900,20574300,39450,39450,39450,39450,0
|
|
20250122,165800,20574300,39450,39450,39450,39450,0
|
|
20250122,165700,20574300,39450,39450,39450,39450,0
|
|
20250122,165600,20574300,39450,39450,39450,39450,0
|
|
20250122,165500,20574300,39450,39450,39450,39450,0
|
|
20250122,165400,20574300,39450,39450,39450,39450,0
|
|
20250122,165300,20574300,39450,39450,39450,39450,0
|
|
20250122,165200,20574300,39450,39450,39450,39450,0
|
|
20250122,165100,20574300,39450,39450,39450,39450,0
|
|
20250122,165000,20574300,39450,39450,39450,39450,0
|
|
20250122,164900,20574300,39450,39450,39450,39450,0
|
|
20250122,164800,20574300,39450,39450,39450,39450,0
|
|
20250122,164700,20574300,39450,39450,39450,39450,0
|
|
20250122,164600,20574300,39450,39450,39450,39450,0
|
|
20250122,164500,20574300,39450,39450,39450,39450,0
|
|
20250122,164400,20574300,39450,39450,39450,39450,5
|
|
20250122,164300,20574300,39450,39450,39450,39450,0
|
|
20250122,164200,20574300,39450,39450,39450,39450,0
|
|
20250122,164100,20574300,39450,39450,39450,39450,0
|
|
20250122,164000,20574300,39450,39450,39450,39450,0
|
|
20250122,163900,20574300,39450,39450,39450,39450,0
|
|
20250122,163800,20574300,39450,39450,39450,39450,0
|
|
20250122,163700,20574300,39450,39450,39450,39450,0
|
|
20250122,163600,20574300,39450,39450,39450,39450,0
|
|
20250122,163500,20574300,39450,39450,39450,39450,0
|
|
20250122,163400,20574300,39450,39450,39450,39450,0
|
|
20250122,163300,20574300,39450,39450,39450,39450,0
|
|
20250122,163200,20574300,39450,39450,39450,39450,0
|
|
20250122,163100,20574300,39450,39450,39450,39450,0
|
|
20250122,163000,20574300,39450,39450,39450,39450,0
|
|
20250122,162900,20574300,39450,39450,39450,39450,0
|
|
20250122,162800,20574300,39450,39450,39450,39450,0
|
|
20250122,162700,20574300,39450,39450,39450,39450,0
|
|
20250122,162600,20574300,39450,39450,39450,39450,0
|
|
20250122,162500,20574300,39450,39450,39450,39450,0
|
|
20250122,162400,20574300,39450,39450,39450,39450,0
|
|
20250122,162300,20574300,39450,39450,39450,39450,0
|
|
20250122,162200,20574300,39450,39450,39450,39450,0
|
|
20250122,162100,20574300,39450,39450,39450,39450,0
|
|
20250122,162000,20574300,39450,39450,39450,39450,0
|
|
20250122,161900,20574300,39450,39450,39450,39450,0
|
|
20250122,161800,20574300,39450,39450,39450,39450,0
|
|
20250122,161700,20574300,39450,39450,39450,39450,0
|
|
20250122,161600,20574300,39450,39450,39450,39450,0
|
|
20250122,161500,20574300,39450,39450,39450,39450,0
|
|
20250122,161400,20574300,39450,39450,39450,39450,5
|
|
20250122,161300,20574300,39450,39450,39450,39450,0
|
|
20250122,161200,20574300,39450,39450,39450,39450,0
|
|
20250122,161100,20574300,39450,39450,39450,39450,0
|
|
20250122,161000,20574300,39450,39450,39450,39450,0
|
|
20250122,160900,20574300,39450,39450,39450,39450,0
|
|
20250122,160800,20574300,39450,39450,39450,39450,0
|
|
20250122,160700,20574300,39450,39450,39450,39450,0
|
|
20250122,160600,20574300,39450,39450,39450,39450,0
|
|
20250122,160500,20574300,39450,39450,39450,39450,0
|
|
20250122,160400,20574300,39450,39450,39450,39450,0
|
|
20250122,160300,20574300,39450,39450,39450,39450,0
|
|
20250122,160200,20574300,39450,39450,39450,39450,0
|
|
20250122,160100,20574300,39450,39450,39450,39450,0
|
|
20250122,160000,20574300,39450,39450,39450,39450,0
|
|
20250122,155900,20574300,39450,39450,39450,39450,0
|
|
20250122,155800,20574300,39450,39450,39450,39450,0
|
|
20250122,155700,20574300,39450,39450,39450,39450,0
|
|
20250122,155600,20574300,39450,39450,39450,39450,0
|
|
20250122,155500,20574300,39450,39450,39450,39450,0
|
|
20250122,155400,20574300,39450,39450,39450,39450,0
|
|
20250122,155300,20574300,39450,39450,39450,39450,0
|
|
20250122,155200,20574300,39450,39450,39450,39450,0
|
|
20250122,155100,20574300,39450,39450,39450,39450,0
|
|
20250122,155000,20574300,39450,39450,39450,39450,0
|
|
20250122,154900,20574300,39450,39450,39450,39450,0
|
|
20250122,154800,20574300,39450,39450,39450,39450,0
|
|
20250122,154700,20574300,39450,39450,39450,39450,0
|
|
20250122,154600,20574300,39450,39450,39450,39450,0
|
|
20250122,154500,20574300,39450,39450,39450,39450,0
|
|
20250122,154400,20574300,39450,39450,39450,39450,5
|
|
20250122,154300,20574300,39450,39450,39450,39450,0
|
|
20250122,154200,20574300,39450,39450,39450,39450,0
|
|
20250122,154100,20574300,39450,39450,39450,39450,0
|
|
20250122,154000,20574300,39450,39450,39450,39450,0
|
|
20250122,153900,20574300,39450,39450,39450,39450,0
|
|
20250122,153800,20574300,39450,39450,39450,39450,0
|
|
20250122,153700,20574300,39450,39450,39450,39450,0
|
|
20250122,153600,20574300,39450,39450,39450,39450,0
|
|
20250122,153500,20574300,39450,39450,39450,39450,0
|
|
20250122,153400,20574300,39450,39450,39450,39450,0
|
|
20250122,153300,20574300,39450,39450,39450,39450,0
|
|
20250122,153200,20574300,39450,39450,39450,39450,0
|
|
20250122,153100,20574300,39450,39450,39450,39450,0
|
|
20250122,153000,20574300,39450,39450,39450,39450,5
|
|
20250122,152900,20377050,39400,39400,39400,39400,0
|
|
20250122,152800,20377050,39400,39400,39400,39400,0
|
|
20250122,152700,20377050,39400,39400,39400,39400,0
|
|
20250122,152600,20377050,39400,39400,39400,39400,0
|
|
20250122,152500,20377050,39400,39400,39400,39400,0
|
|
20250122,152400,20377050,39400,39400,39400,39400,0
|
|
20250122,152300,20377050,39400,39400,39400,39400,0
|
|
20250122,152200,20377050,39400,39400,39400,39400,0
|
|
20250122,152100,20377050,39400,39400,39400,39400,0
|
|
20250122,152000,20377050,39400,39400,39400,39400,0
|
|
20250122,151900,20377050,39400,39400,39400,39400,0
|
|
20250122,151800,20377050,39400,39400,39450,39400,5
|
|
20250122,151700,20180000,39400,39400,39400,39400,1
|
|
20250122,151600,20140600,39300,39300,39300,39300,0
|
|
20250122,151500,20140600,39300,39300,39300,39300,0
|
|
20250122,151400,20140600,39300,39300,39300,39300,0
|
|
20250122,151300,20140600,39300,39300,39300,39300,0
|
|
20250122,151200,20140600,39300,39300,39300,39300,0
|
|
20250122,151100,20140600,39300,39300,39300,39300,0
|
|
20250122,151000,20140600,39300,39300,39300,39300,1
|
|
20250122,150900,20101300,39400,39400,39400,39400,0
|
|
20250122,150800,20101300,39400,39400,39400,39400,0
|
|
20250122,150700,20101300,39400,39400,39400,39400,0
|
|
20250122,150600,20101300,39400,39400,39400,39400,0
|
|
20250122,150500,20101300,39400,39400,39400,39400,0
|
|
20250122,150400,20101300,39400,39400,39400,39400,0
|
|
20250122,150300,20101300,39400,39400,39400,39400,0
|
|
20250122,150200,20101300,39400,39400,39400,39400,0
|
|
20250122,150100,20101300,39400,39400,39400,39400,0
|
|
20250122,150000,20101300,39400,39400,39400,39400,1
|
|
20250122,145900,20061900,39350,39350,39350,39350,0
|
|
20250122,145800,20061900,39350,39350,39350,39350,0
|
|
20250122,145700,20061900,39350,39350,39350,39350,2
|
|
20250122,145600,19983200,39400,39400,39400,39400,0
|
|
20250122,145500,19983200,39400,39400,39400,39400,0
|
|
20250122,145400,19983200,39400,39400,39400,39400,0
|
|
20250122,145300,19983200,39400,39400,39400,39400,0
|
|
20250122,145200,19983200,39400,39400,39400,39400,0
|
|
20250122,145100,19983200,39400,39400,39400,39400,1
|
|
20250122,145000,19943800,39450,39450,39450,39450,0
|
|
20250122,144900,19943800,39450,39450,39450,39450,0
|
|
20250122,144800,19943800,39450,39400,39450,39400,4
|
|
20250122,144700,19786150,39350,39350,39350,39350,0
|
|
20250122,144600,19786150,39350,39350,39350,39350,0
|
|
20250122,144500,19786150,39350,39350,39350,39350,0
|
|
20250122,144400,19786150,39350,39350,39350,39350,0
|
|
20250122,144300,19786150,39350,39350,39350,39350,0
|
|
20250122,144200,19786150,39350,39350,39350,39350,0
|
|
20250122,144100,19786150,39350,39350,39350,39350,1
|
|
20250122,144000,19746800,39350,39350,39350,39350,0
|
|
20250122,143900,19746800,39350,39350,39350,39350,0
|
|
20250122,143800,19746800,39350,39350,39350,39350,0
|
|
20250122,143700,19746800,39350,39350,39350,39350,0
|
|
20250122,143600,19746800,39350,39350,39350,39350,0
|
|
20250122,143500,19746800,39350,39350,39350,39350,0
|
|
20250122,143400,19746800,39350,39350,39350,39350,0
|
|
20250122,143300,19746800,39350,39350,39350,39350,0
|
|
20250122,143200,19746800,39350,39350,39350,39350,0
|
|
20250122,143100,19746800,39350,39350,39350,39350,0
|
|
20250122,143000,19746800,39350,39350,39350,39350,0
|
|
20250122,142900,19746800,39350,39350,39350,39350,0
|
|
20250122,142800,19746800,39350,39350,39350,39350,0
|
|
20250122,142700,19746800,39350,39350,39350,39350,0
|
|
20250122,142600,19746800,39350,39350,39350,39350,0
|
|
20250122,142500,19746800,39350,39350,39350,39350,0
|
|
20250122,142400,19746800,39350,39350,39350,39350,0
|
|
20250122,142300,19746800,39350,39350,39350,39350,0
|
|
20250122,142200,19746800,39350,39350,39350,39350,0
|
|
20250122,142100,19746800,39350,39350,39350,39350,0
|
|
20250122,142000,19746800,39350,39350,39350,39350,0
|
|
20250122,141900,19746800,39350,39350,39350,39350,0
|
|
20250122,141800,19746800,39350,39350,39350,39350,0
|
|
20250122,141700,19746800,39350,39350,39350,39350,0
|
|
20250122,141600,19746800,39350,39350,39350,39350,0
|
|
20250122,141500,19746800,39350,39350,39350,39350,0
|
|
20250122,141400,19746800,39350,39350,39350,39350,0
|
|
20250122,141300,19746800,39350,39350,39350,39350,0
|
|
20250122,141200,19746800,39350,39350,39350,39350,0
|
|
20250122,141100,19746800,39350,39350,39350,39350,0
|
|
20250122,141000,19746800,39350,39350,39350,39350,0
|
|
20250122,140900,19746800,39350,39350,39350,39350,0
|
|
20250122,140800,19746800,39350,39350,39350,39350,0
|
|
20250122,140700,19746800,39350,39350,39350,39350,0
|
|
20250122,140600,19746800,39350,39350,39350,39350,0
|
|
20250122,140500,19746800,39350,39350,39350,39350,0
|
|
20250122,140400,19746800,39350,39350,39350,39350,0
|
|
20250122,140300,19746800,39350,39350,39350,39350,0
|
|
20250122,140200,19746800,39350,39350,39350,39350,0
|
|
20250122,140100,19746800,39350,39350,39350,39350,0
|
|
20250122,140000,19746800,39350,39350,39350,39350,0
|
|
20250122,135900,19746800,39350,39350,39350,39350,0
|
|
20250122,135800,19746800,39350,39350,39350,39350,0
|
|
20250122,135700,19746800,39350,39350,39350,39350,0
|
|
20250122,135600,19746800,39350,39350,39350,39350,0
|
|
20250122,135500,19746800,39350,39350,39350,39350,0
|
|
20250122,135400,19746800,39350,39350,39350,39350,0
|
|
20250122,135300,19746800,39350,39350,39350,39350,0
|
|
20250122,135200,19746800,39350,39350,39350,39350,0
|
|
20250122,135100,19746800,39350,39350,39350,39350,0
|
|
20250122,135000,19746800,39350,39350,39350,39350,0
|
|
20250122,134900,19746800,39350,39350,39350,39350,0
|
|
20250122,134800,19746800,39350,39350,39350,39350,0
|
|
20250122,134700,19746800,39350,39350,39350,39350,0
|
|
20250122,134600,19746800,39350,39350,39350,39350,0
|
|
20250122,134500,19746800,39350,39350,39350,39350,0
|
|
20250122,134400,19746800,39350,39350,39350,39350,0
|
|
20250122,134300,19746800,39350,39350,39350,39350,0
|
|
20250122,134200,19746800,39350,39350,39350,39350,0
|
|
20250122,134100,19746800,39350,39350,39350,39350,0
|
|
20250122,134000,19746800,39350,39350,39350,39350,0
|
|
20250122,133900,19746800,39350,39350,39350,39350,0
|
|
20250122,133800,19746800,39350,39350,39350,39350,0
|
|
20250122,133700,19746800,39350,39350,39350,39350,0
|
|
20250122,133600,19746800,39350,39350,39350,39350,0
|
|
20250122,133500,19746800,39350,39350,39350,39350,0
|
|
20250122,133400,19746800,39350,39350,39350,39350,0
|
|
20250122,133300,19746800,39350,39350,39350,39350,0
|
|
20250122,133200,19746800,39350,39350,39350,39350,0
|
|
20250122,133100,19746800,39350,39350,39350,39350,0
|
|
20250122,133000,19746800,39350,39350,39350,39350,0
|
|
20250122,132900,19746800,39350,39350,39350,39350,0
|
|
20250122,132800,19746800,39350,39350,39350,39350,0
|
|
20250122,132700,19746800,39350,39350,39350,39350,0
|
|
20250122,132600,19746800,39350,39350,39350,39350,0
|
|
20250122,132500,19746800,39350,39350,39350,39350,0
|
|
20250122,132400,19746800,39350,39350,39350,39350,0
|
|
20250122,132300,19746800,39350,39350,39350,39350,0
|
|
20250122,132200,19746800,39350,39350,39350,39350,0
|
|
20250122,132100,19746800,39350,39350,39350,39350,0
|
|
20250122,132000,19746800,39350,39350,39350,39350,0
|
|
20250122,131900,19746800,39350,39350,39350,39350,0
|
|
20250122,131800,19746800,39350,39350,39350,39350,0
|
|
20250122,131700,19746800,39350,39350,39350,39350,0
|
|
20250122,131600,19746800,39350,39350,39350,39350,0
|
|
20250122,131500,19746800,39350,39350,39350,39350,0
|
|
20250122,131400,19746800,39350,39350,39350,39350,0
|
|
20250122,131300,19746800,39350,39350,39350,39350,0
|
|
20250122,131200,19746800,39350,39350,39350,39350,0
|
|
20250122,131100,19746800,39350,39350,39350,39350,0
|
|
20250122,131000,19746800,39350,39350,39350,39350,0
|
|
20250122,130900,19746800,39350,39350,39350,39350,0
|
|
20250122,130800,19746800,39350,39350,39350,39350,0
|
|
20250122,130700,19746800,39350,39350,39350,39350,0
|
|
20250122,130600,19746800,39350,39350,39350,39350,0
|
|
20250122,130500,19746800,39350,39350,39350,39350,0
|
|
20250122,130400,19746800,39350,39350,39350,39350,0
|
|
20250122,130300,19746800,39350,39350,39350,39350,0
|
|
20250122,130200,19746800,39350,39350,39350,39350,0
|
|
20250122,130100,19746800,39350,39350,39350,39350,0
|
|
20250122,130000,19746800,39350,39350,39350,39350,0
|
|
20250122,125900,19746800,39350,39250,39350,39250,97
|
|
20250122,125800,15939450,39300,39300,39300,39300,0
|
|
20250122,125700,15939450,39300,39300,39300,39300,0
|
|
20250122,125600,15939450,39300,39300,39300,39300,0
|
|
20250122,125500,15939450,39300,39300,39300,39300,0
|
|
20250122,125400,15939450,39300,39300,39300,39300,0
|
|
20250122,125300,15939450,39300,39300,39300,39300,0
|
|
20250122,125200,15939450,39300,39300,39300,39300,0
|
|
20250122,125100,15939450,39300,39300,39300,39300,0
|
|
20250122,125000,15939450,39300,39300,39300,39300,0
|
|
20250122,124900,15939450,39300,39300,39300,39300,2
|
|
20250122,124800,15860850,39250,39250,39250,39250,0
|
|
20250122,124700,15860850,39250,39250,39250,39250,0
|
|
20250122,124600,15860850,39250,39250,39250,39250,0
|
|
20250122,124500,15860850,39250,39250,39250,39250,1
|
|
20250122,124400,15821600,39200,39200,39200,39200,0
|
|
20250122,124300,15821600,39200,39200,39200,39200,0
|
|
20250122,124200,15821600,39200,39200,39200,39200,0
|
|
20250122,124100,15821600,39200,39200,39200,39200,1
|
|
20250122,124000,15782400,39200,39200,39200,39200,0
|
|
20250122,123900,15782400,39200,39200,39200,39200,0
|
|
20250122,123800,15782400,39200,39200,39200,39200,0
|
|
20250122,123700,15782400,39200,39200,39200,39200,0
|
|
20250122,123600,15782400,39200,39200,39200,39200,0
|
|
20250122,123500,15782400,39200,39200,39200,39200,0
|
|
20250122,123400,15782400,39200,39200,39200,39200,0
|
|
20250122,123300,15782400,39200,39200,39200,39200,0
|
|
20250122,123200,15782400,39200,39200,39200,39200,0
|
|
20250122,123100,15782400,39200,39200,39200,39200,0
|
|
20250122,123000,15782400,39200,39200,39200,39200,0
|
|
20250122,122900,15782400,39200,39200,39200,39200,0
|
|
20250122,122800,15782400,39200,39200,39200,39200,0
|
|
20250122,122700,15782400,39200,39200,39200,39200,0
|
|
20250122,122600,15782400,39200,39200,39200,39200,0
|
|
20250122,122500,15782400,39200,39200,39200,39200,0
|
|
20250122,122400,15782400,39200,39200,39200,39200,0
|
|
20250122,122300,15782400,39200,39200,39200,39200,0
|
|
20250122,122200,15782400,39200,39200,39200,39200,0
|
|
20250122,122100,15782400,39200,39200,39200,39200,0
|
|
20250122,122000,15782400,39200,39200,39200,39200,0
|
|
20250122,121900,15782400,39200,39200,39200,39200,0
|
|
20250122,121800,15782400,39200,39200,39200,39200,0
|
|
20250122,121700,15782400,39200,39200,39200,39200,0
|
|
20250122,121600,15782400,39200,39200,39200,39200,0
|
|
20250122,121500,15782400,39200,39200,39200,39200,0
|
|
20250122,121400,15782400,39200,39200,39200,39200,0
|
|
20250122,121300,15782400,39200,39200,39200,39200,10
|
|
20250122,121200,15390400,39200,39200,39200,39200,0
|
|
20250122,121100,15390400,39200,39200,39200,39200,0
|
|
20250122,121000,15390400,39200,39200,39200,39200,0
|
|
20250122,120900,15390400,39200,39200,39200,39200,0
|
|
20250122,120800,15390400,39200,39200,39200,39200,0
|
|
20250122,120700,15390400,39200,39200,39200,39200,0
|
|
20250122,120600,15390400,39200,39200,39200,39200,0
|
|
20250122,120500,15390400,39200,39200,39200,39200,0
|
|
20250122,120400,15390400,39200,39200,39200,39200,0
|
|
20250122,120300,15390400,39200,39200,39200,39200,0
|
|
20250122,120200,15390400,39200,39200,39200,39200,0
|
|
20250122,120100,15390400,39200,39200,39200,39200,0
|
|
20250122,120000,15390400,39200,39200,39200,39200,0
|
|
20250122,115900,15390400,39200,39200,39200,39200,10
|
|
20250122,115800,14998400,39150,39150,39150,39150,0
|
|
20250122,115700,14998400,39150,39150,39150,39150,0
|
|
20250122,115600,14998400,39150,39150,39150,39150,0
|
|
20250122,115500,14998400,39150,39150,39150,39150,0
|
|
20250122,115400,14998400,39150,39150,39150,39150,0
|
|
20250122,115300,14998400,39150,39150,39150,39150,0
|
|
20250122,115200,14998400,39150,39150,39150,39150,0
|
|
20250122,115100,14998400,39150,39150,39150,39150,0
|
|
20250122,115000,14998400,39150,39150,39150,39150,0
|
|
20250122,114900,14998400,39150,39150,39150,39150,0
|
|
20250122,114800,14998400,39150,39150,39150,39150,0
|
|
20250122,114700,14998400,39150,39150,39150,39150,0
|
|
20250122,114600,14998400,39150,39150,39150,39150,0
|
|
20250122,114500,14998400,39150,39150,39150,39150,0
|
|
20250122,114400,14998400,39150,39150,39150,39150,0
|
|
20250122,114300,14998400,39150,39150,39150,39150,0
|
|
20250122,114200,14998400,39150,39150,39150,39150,0
|
|
20250122,114100,14998400,39150,39150,39150,39150,0
|
|
20250122,114000,14998400,39150,39150,39150,39150,0
|
|
20250122,113900,14998400,39150,39150,39150,39150,0
|
|
20250122,113800,14998400,39150,39150,39150,39150,0
|
|
20250122,113700,14998400,39150,39150,39150,39150,0
|
|
20250122,113600,14998400,39150,39150,39150,39150,0
|
|
20250122,113500,14998400,39150,39150,39150,39150,0
|
|
20250122,113400,14998400,39150,39150,39150,39150,0
|
|
20250122,113300,14998400,39150,39150,39150,39150,0
|
|
20250122,113200,14998400,39150,39150,39150,39150,0
|
|
20250122,113100,14998400,39150,39150,39150,39150,0
|
|
20250122,113000,14998400,39150,39150,39150,39150,1
|
|
20250122,112900,14959250,39100,39100,39100,39100,0
|
|
20250122,112800,14959250,39100,39100,39100,39100,0
|
|
20250122,112700,14959250,39100,39100,39100,39100,0
|
|
20250122,112600,14959250,39100,39100,39100,39100,37
|
|
20250122,112500,13512550,39150,39100,39150,39100,122
|
|
20250122,112400,8741800,39200,39200,39200,39200,0
|
|
20250122,112300,8741800,39200,39200,39200,39200,0
|
|
20250122,112200,8741800,39200,39200,39200,39200,0
|
|
20250122,112100,8741800,39200,39200,39200,39200,0
|
|
20250122,112000,8741800,39200,39200,39200,39200,0
|
|
20250122,111900,8741800,39200,39200,39200,39200,0
|
|
20250122,111800,8741800,39200,39200,39200,39200,0
|
|
20250122,111700,8741800,39200,39200,39200,39200,0
|
|
20250122,111600,8741800,39200,39200,39200,39200,0
|
|
20250122,111500,8741800,39200,39200,39200,39200,0
|
|
20250122,111400,8741800,39200,39200,39200,39200,0
|
|
20250122,111300,8741800,39200,39200,39200,39200,0
|
|
20250122,111200,8741800,39200,39200,39200,39200,0
|
|
20250122,111100,8741800,39200,39200,39200,39200,0
|
|
20250122,111000,8741800,39200,39200,39200,39200,0
|
|
20250122,110900,8741800,39200,39200,39200,39200,0
|
|
20250122,110800,8741800,39200,39200,39200,39200,0
|
|
20250122,110700,8741800,39200,39200,39200,39200,0
|
|
20250122,110600,8741800,39200,39200,39200,39200,0
|
|
20250122,110500,8741800,39200,39200,39200,39200,0
|
|
20250122,110400,8741800,39200,39200,39200,39200,0
|
|
20250122,110300,8741800,39200,39200,39200,39200,0
|
|
20250122,110200,8741800,39200,39200,39200,39200,0
|
|
20250122,110100,8741800,39200,39200,39200,39200,0
|
|
20250122,110000,8741800,39200,39200,39200,39200,0
|
|
20250122,105900,8741800,39200,39200,39200,39200,0
|
|
20250122,105800,8741800,39200,39200,39200,39200,0
|
|
20250122,105700,8741800,39200,39200,39200,39200,0
|
|
20250122,105600,8741800,39200,39200,39200,39200,0
|
|
20250122,105500,8741800,39200,39200,39200,39200,0
|
|
20250122,105400,8741800,39200,39200,39200,39200,0
|
|
20250122,105300,8741800,39200,39200,39200,39200,0
|
|
20250122,105200,8741800,39200,39200,39200,39200,0
|
|
20250122,105100,8741800,39200,39200,39200,39200,0
|
|
20250122,105000,8741800,39200,39200,39200,39200,0
|
|
20250122,104900,8741800,39200,39200,39200,39200,0
|
|
20250122,104800,8741800,39200,39200,39200,39200,0
|
|
20250122,104700,8741800,39200,39200,39200,39200,0
|
|
20250122,104600,8741800,39200,39200,39200,39200,0
|
|
20250122,104500,8741800,39200,39200,39200,39200,0
|
|
20250122,104400,8741800,39200,39200,39200,39200,0
|
|
20250122,104300,8741800,39200,39200,39200,39200,0
|
|
20250122,104200,8741800,39200,39200,39200,39200,0
|
|
20250122,104100,8741800,39200,39200,39200,39200,0
|
|
20250122,104000,8741800,39200,39200,39200,39200,0
|
|
20250122,103900,8741800,39200,39200,39200,39200,0
|
|
20250122,103800,8741800,39200,39200,39200,39200,0
|
|
20250122,103700,8741800,39200,39200,39200,39200,0
|
|
20250122,103600,8741800,39200,39200,39200,39200,0
|
|
20250122,103500,8741800,39200,39200,39200,39200,0
|
|
20250122,103400,8741800,39200,39200,39200,39200,0
|
|
20250122,103300,8741800,39200,39200,39200,39200,0
|
|
20250122,103200,8741800,39200,39200,39200,39200,0
|
|
20250122,103100,8741800,39200,39200,39200,39200,2
|
|
20250122,103000,8663400,39200,39200,39200,39200,0
|
|
20250122,102900,8663400,39200,39200,39200,39200,0
|
|
20250122,102800,8663400,39200,39200,39200,39200,0
|
|
20250122,102700,8663400,39200,39200,39200,39200,0
|
|
20250122,102600,8663400,39200,39200,39200,39200,0
|
|
20250122,102500,8663400,39200,39200,39200,39200,0
|
|
20250122,102400,8663400,39200,39200,39200,39200,0
|
|
20250122,102300,8663400,39200,39200,39200,39200,0
|
|
20250122,102200,8663400,39200,39200,39200,39200,0
|
|
20250122,102100,8663400,39200,39200,39200,39200,0
|
|
20250122,102000,8663400,39200,39200,39200,39200,0
|
|
20250122,101900,8663400,39200,39200,39200,39200,0
|
|
20250122,101800,8663400,39200,39200,39200,39200,0
|
|
20250122,101700,8663400,39200,39200,39200,39200,0
|
|
20250122,101600,8663400,39200,39200,39200,39200,0
|
|
20250122,101500,8663400,39200,39200,39200,39200,0
|
|
20250122,101400,8663400,39200,39200,39200,39200,0
|
|
20250122,101300,8663400,39200,39200,39200,39200,0
|
|
20250122,101200,8663400,39200,39200,39200,39200,1
|
|
20250122,101100,8624200,39200,39200,39200,39200,1
|
|
20250122,101000,8585000,39200,39200,39200,39200,0
|
|
20250122,100900,8585000,39200,39200,39200,39200,0
|
|
20250122,100800,8585000,39200,39200,39200,39200,0
|
|
20250122,100700,8585000,39200,39200,39200,39200,0
|
|
20250122,100600,8585000,39200,39200,39200,39200,0
|
|
20250122,100500,8585000,39200,39200,39200,39200,0
|
|
20250122,100400,8585000,39200,39200,39200,39200,0
|
|
20250122,100300,8585000,39200,39200,39200,39200,0
|
|
20250122,100200,8585000,39200,39200,39200,39200,0
|
|
20250122,100100,8585000,39200,39200,39200,39200,0
|
|
20250122,100000,8585000,39200,39200,39200,39200,7
|
|
20250122,095900,8310600,39200,39200,39200,39200,0
|
|
20250122,095800,8310600,39200,39200,39200,39200,5
|
|
20250122,095700,8114600,39200,39200,39200,39200,0
|
|
20250122,095600,8114600,39200,39200,39200,39200,0
|
|
20250122,095500,8114600,39200,39200,39200,39200,0
|
|
20250122,095400,8114600,39200,39200,39200,39200,0
|
|
20250122,095300,8114600,39200,39200,39200,39200,0
|
|
20250122,095200,8114600,39200,39200,39200,39200,0
|
|
20250122,095100,8114600,39200,39200,39200,39200,0
|
|
20250122,095000,8114600,39200,39200,39200,39200,0
|
|
20250122,094900,8114600,39200,39200,39200,39200,0
|
|
20250122,094800,8114600,39200,39200,39200,39200,0
|
|
20250122,094700,8114600,39200,39200,39200,39200,0
|
|
20250122,094600,8114600,39200,39200,39200,39200,0
|
|
20250122,094500,8114600,39200,39200,39200,39200,0
|
|
20250122,094400,8114600,39200,39200,39200,39200,0
|
|
20250122,094300,8114600,39200,39200,39200,39200,0
|
|
20250122,094200,8114600,39200,39200,39200,39200,0
|
|
20250122,094100,8114600,39200,39200,39200,39200,0
|
|
20250122,094000,8114600,39200,39200,39200,39200,0
|
|
20250122,093900,8114600,39200,39200,39200,39200,0
|
|
20250122,093800,8114600,39200,39200,39200,39200,0
|
|
20250122,093700,8114600,39200,39200,39200,39200,0
|
|
20250122,093600,8114600,39200,39200,39200,39200,0
|
|
20250122,093500,8114600,39200,39200,39200,39200,100
|
|
20250122,093400,4194600,39000,39000,39000,39000,0
|
|
20250122,093300,4194600,39000,39000,39000,39000,0
|
|
20250122,093200,4194600,39000,39000,39000,39000,0
|
|
20250122,093100,4194600,39000,39000,39000,39000,0
|
|
20250122,093000,4194600,39000,39000,39000,39000,0
|
|
20250122,092900,4194600,39000,39000,39000,39000,0
|
|
20250122,092800,4194600,39000,39000,39000,39000,0
|
|
20250122,092700,4194600,39000,39000,39000,39000,0
|
|
20250122,092600,4194600,39000,39000,39000,39000,0
|
|
20250122,092500,4194600,39000,39000,39000,39000,0
|
|
20250122,092400,4194600,39000,39000,39000,39000,0
|
|
20250122,092300,4194600,39000,39000,39000,39000,0
|
|
20250122,092200,4194600,39000,39000,39000,39000,0
|
|
20250122,092100,4194600,39000,39000,39000,39000,0
|
|
20250122,092000,4194600,39000,39000,39000,39000,0
|
|
20250122,091900,4194600,39000,39200,39200,39000,105
|
|
20250122,091800,78800,39400,39400,39400,39400,0
|
|
20250122,091700,78800,39400,39400,39400,39400,0
|
|
20250122,091600,78800,39400,39400,39400,39400,0
|
|
20250122,091500,78800,39400,39400,39400,39400,0
|
|
20250122,091400,78800,39400,39400,39400,39400,0
|
|
20250122,091300,78800,39400,39400,39400,39400,0
|
|
20250122,091200,78800,39400,39400,39400,39400,0
|
|
20250122,091100,78800,39400,39400,39400,39400,0
|
|
20250122,091000,78800,39400,39400,39400,39400,0
|
|
20250122,090900,78800,39400,39400,39400,39400,0
|
|
20250122,090800,78800,39400,39400,39400,39400,0
|
|
20250122,090700,78800,39400,39400,39400,39400,2
|
|
20250122,090600,0,39350,39350,39350,39350,0
|
|
20250122,090500,0,39350,39350,39350,39350,0
|
|
20250122,090400,0,39350,39350,39350,39350,0
|
|
20250122,090300,0,39350,39350,39350,39350,0
|
|
20250122,090200,0,39350,39350,39350,39350,0
|
|
20250122,090100,0,39350,39350,39350,39350,0
|
|
20250122,090000,0,39350,39350,39350,39350,0
|