587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,184400,13773550,39700,39700,39700,39700,11
|
|
20250204,184300,13773550,39700,39700,39700,39700,0
|
|
20250204,184200,13773550,39700,39700,39700,39700,0
|
|
20250204,184100,13773550,39700,39700,39700,39700,0
|
|
20250204,184000,13773550,39700,39700,39700,39700,0
|
|
20250204,183900,13773550,39700,39700,39700,39700,0
|
|
20250204,183800,13773550,39700,39700,39700,39700,0
|
|
20250204,183700,13773550,39700,39700,39700,39700,0
|
|
20250204,183600,13773550,39700,39700,39700,39700,0
|
|
20250204,183500,13773550,39700,39700,39700,39700,0
|
|
20250204,183400,13773550,39700,39700,39700,39700,0
|
|
20250204,183300,13773550,39700,39700,39700,39700,0
|
|
20250204,183200,13773550,39700,39700,39700,39700,0
|
|
20250204,183100,13773550,39700,39700,39700,39700,0
|
|
20250204,183000,13773550,39700,39700,39700,39700,0
|
|
20250204,182900,13773550,39700,39700,39700,39700,0
|
|
20250204,182800,13773550,39700,39700,39700,39700,0
|
|
20250204,182700,13773550,39700,39700,39700,39700,0
|
|
20250204,182600,13773550,39700,39700,39700,39700,0
|
|
20250204,182500,13773550,39700,39700,39700,39700,0
|
|
20250204,182400,13773550,39700,39700,39700,39700,0
|
|
20250204,182300,13773550,39700,39700,39700,39700,0
|
|
20250204,182200,13773550,39700,39700,39700,39700,0
|
|
20250204,182100,13773550,39700,39700,39700,39700,0
|
|
20250204,182000,13773550,39700,39700,39700,39700,0
|
|
20250204,181900,13773550,39700,39700,39700,39700,0
|
|
20250204,181800,13773550,39700,39700,39700,39700,0
|
|
20250204,181700,13773550,39700,39700,39700,39700,0
|
|
20250204,181600,13773550,39700,39700,39700,39700,0
|
|
20250204,181500,13773550,39700,39700,39700,39700,0
|
|
20250204,181400,13773550,39700,39700,39700,39700,11
|
|
20250204,181300,13773550,39700,39700,39700,39700,0
|
|
20250204,181200,13773550,39700,39700,39700,39700,0
|
|
20250204,181100,13773550,39700,39700,39700,39700,0
|
|
20250204,181000,13773550,39700,39700,39700,39700,0
|
|
20250204,180900,13773550,39700,39700,39700,39700,0
|
|
20250204,180800,13773550,39700,39700,39700,39700,0
|
|
20250204,180700,13773550,39700,39700,39700,39700,0
|
|
20250204,180600,13773550,39700,39700,39700,39700,0
|
|
20250204,180500,13773550,39700,39700,39700,39700,0
|
|
20250204,180400,13773550,39700,39700,39700,39700,0
|
|
20250204,180300,13773550,39700,39700,39700,39700,0
|
|
20250204,180200,13773550,39700,39700,39700,39700,0
|
|
20250204,180100,13773550,39700,39700,39700,39700,0
|
|
20250204,180000,13773550,39700,39700,39700,39700,0
|
|
20250204,175900,13773550,39700,39700,39700,39700,0
|
|
20250204,175800,13773550,39700,39700,39700,39700,0
|
|
20250204,175700,13773550,39700,39700,39700,39700,0
|
|
20250204,175600,13773550,39700,39700,39700,39700,0
|
|
20250204,175500,13773550,39700,39700,39700,39700,0
|
|
20250204,175400,13773550,39700,39700,39700,39700,0
|
|
20250204,175300,13773550,39700,39700,39700,39700,0
|
|
20250204,175200,13773550,39700,39700,39700,39700,0
|
|
20250204,175100,13773550,39700,39700,39700,39700,0
|
|
20250204,175000,13773550,39700,39700,39700,39700,0
|
|
20250204,174900,13773550,39700,39700,39700,39700,0
|
|
20250204,174800,13773550,39700,39700,39700,39700,0
|
|
20250204,174700,13773550,39700,39700,39700,39700,0
|
|
20250204,174600,13773550,39700,39700,39700,39700,0
|
|
20250204,174500,13773550,39700,39700,39700,39700,0
|
|
20250204,174400,13773550,39700,39700,39700,39700,11
|
|
20250204,174300,13773550,39700,39700,39700,39700,0
|
|
20250204,174200,13773550,39700,39700,39700,39700,0
|
|
20250204,174100,13773550,39700,39700,39700,39700,0
|
|
20250204,174000,13773550,39700,39700,39700,39700,0
|
|
20250204,173900,13773550,39700,39700,39700,39700,0
|
|
20250204,173800,13773550,39700,39700,39700,39700,0
|
|
20250204,173700,13773550,39700,39700,39700,39700,0
|
|
20250204,173600,13773550,39700,39700,39700,39700,0
|
|
20250204,173500,13773550,39700,39700,39700,39700,0
|
|
20250204,173400,13773550,39700,39700,39700,39700,0
|
|
20250204,173300,13773550,39700,39700,39700,39700,0
|
|
20250204,173200,13773550,39700,39700,39700,39700,0
|
|
20250204,173100,13773550,39700,39700,39700,39700,0
|
|
20250204,173000,13773550,39700,39700,39700,39700,0
|
|
20250204,172900,13773550,39700,39700,39700,39700,0
|
|
20250204,172800,13773550,39700,39700,39700,39700,0
|
|
20250204,172700,13773550,39700,39700,39700,39700,0
|
|
20250204,172600,13773550,39700,39700,39700,39700,0
|
|
20250204,172500,13773550,39700,39700,39700,39700,0
|
|
20250204,172400,13773550,39700,39700,39700,39700,0
|
|
20250204,172300,13773550,39700,39700,39700,39700,0
|
|
20250204,172200,13773550,39700,39700,39700,39700,0
|
|
20250204,172100,13773550,39700,39700,39700,39700,0
|
|
20250204,172000,13773550,39700,39700,39700,39700,0
|
|
20250204,171900,13773550,39700,39700,39700,39700,0
|
|
20250204,171800,13773550,39700,39700,39700,39700,0
|
|
20250204,171700,13773550,39700,39700,39700,39700,0
|
|
20250204,171600,13773550,39700,39700,39700,39700,0
|
|
20250204,171500,13773550,39700,39700,39700,39700,0
|
|
20250204,171400,13773550,39700,39700,39700,39700,11
|
|
20250204,171300,13773550,39700,39700,39700,39700,0
|
|
20250204,171200,13773550,39700,39700,39700,39700,0
|
|
20250204,171100,13773550,39700,39700,39700,39700,0
|
|
20250204,171000,13773550,39700,39700,39700,39700,0
|
|
20250204,170900,13773550,39700,39700,39700,39700,0
|
|
20250204,170800,13773550,39700,39700,39700,39700,0
|
|
20250204,170700,13773550,39700,39700,39700,39700,0
|
|
20250204,170600,13773550,39700,39700,39700,39700,0
|
|
20250204,170500,13773550,39700,39700,39700,39700,0
|
|
20250204,170400,13773550,39700,39700,39700,39700,0
|
|
20250204,170300,13773550,39700,39700,39700,39700,0
|
|
20250204,170200,13773550,39700,39700,39700,39700,0
|
|
20250204,170100,13773550,39700,39700,39700,39700,0
|
|
20250204,170000,13773550,39700,39700,39700,39700,0
|
|
20250204,165900,13773550,39700,39700,39700,39700,0
|
|
20250204,165800,13773550,39700,39700,39700,39700,0
|
|
20250204,165700,13773550,39700,39700,39700,39700,0
|
|
20250204,165600,13773550,39700,39700,39700,39700,0
|
|
20250204,165500,13773550,39700,39700,39700,39700,0
|
|
20250204,165400,13773550,39700,39700,39700,39700,0
|
|
20250204,165300,13773550,39700,39700,39700,39700,0
|
|
20250204,165200,13773550,39700,39700,39700,39700,0
|
|
20250204,165100,13773550,39700,39700,39700,39700,0
|
|
20250204,165000,13773550,39700,39700,39700,39700,0
|
|
20250204,164900,13773550,39700,39700,39700,39700,0
|
|
20250204,164800,13773550,39700,39700,39700,39700,0
|
|
20250204,164700,13773550,39700,39700,39700,39700,0
|
|
20250204,164600,13773550,39700,39700,39700,39700,0
|
|
20250204,164500,13773550,39700,39700,39700,39700,0
|
|
20250204,164400,13773550,39700,39700,39700,39700,11
|
|
20250204,164300,13773550,39700,39700,39700,39700,0
|
|
20250204,164200,13773550,39700,39700,39700,39700,0
|
|
20250204,164100,13773550,39700,39700,39700,39700,0
|
|
20250204,164000,13773550,39700,39700,39700,39700,0
|
|
20250204,163900,13773550,39700,39700,39700,39700,0
|
|
20250204,163800,13773550,39700,39700,39700,39700,0
|
|
20250204,163700,13773550,39700,39700,39700,39700,0
|
|
20250204,163600,13773550,39700,39700,39700,39700,0
|
|
20250204,163500,13773550,39700,39700,39700,39700,0
|
|
20250204,163400,13773550,39700,39700,39700,39700,0
|
|
20250204,163300,13773550,39700,39700,39700,39700,0
|
|
20250204,163200,13773550,39700,39700,39700,39700,0
|
|
20250204,163100,13773550,39700,39700,39700,39700,0
|
|
20250204,163000,13773550,39700,39700,39700,39700,0
|
|
20250204,162900,13773550,39700,39700,39700,39700,0
|
|
20250204,162800,13773550,39700,39700,39700,39700,0
|
|
20250204,162700,13773550,39700,39700,39700,39700,0
|
|
20250204,162600,13773550,39700,39700,39700,39700,0
|
|
20250204,162500,13773550,39700,39700,39700,39700,0
|
|
20250204,162400,13773550,39700,39700,39700,39700,0
|
|
20250204,162300,13773550,39700,39700,39700,39700,0
|
|
20250204,162200,13773550,39700,39700,39700,39700,0
|
|
20250204,162100,13773550,39700,39700,39700,39700,0
|
|
20250204,162000,13773550,39700,39700,39700,39700,0
|
|
20250204,161900,13773550,39700,39700,39700,39700,0
|
|
20250204,161800,13773550,39700,39700,39700,39700,0
|
|
20250204,161700,13773550,39700,39700,39700,39700,0
|
|
20250204,161600,13773550,39700,39700,39700,39700,0
|
|
20250204,161500,13773550,39700,39700,39700,39700,0
|
|
20250204,161400,13773550,39700,39700,39700,39700,11
|
|
20250204,161300,13773550,39700,39700,39700,39700,0
|
|
20250204,161200,13773550,39700,39700,39700,39700,0
|
|
20250204,161100,13773550,39700,39700,39700,39700,0
|
|
20250204,161000,13773550,39700,39700,39700,39700,0
|
|
20250204,160900,13773550,39700,39700,39700,39700,0
|
|
20250204,160800,13773550,39700,39700,39700,39700,0
|
|
20250204,160700,13773550,39700,39700,39700,39700,0
|
|
20250204,160600,13773550,39700,39700,39700,39700,0
|
|
20250204,160500,13773550,39700,39700,39700,39700,0
|
|
20250204,160400,13773550,39700,39700,39700,39700,0
|
|
20250204,160300,13773550,39700,39700,39700,39700,0
|
|
20250204,160200,13773550,39700,39700,39700,39700,0
|
|
20250204,160100,13773550,39700,39700,39700,39700,0
|
|
20250204,160000,13773550,39700,39700,39700,39700,0
|
|
20250204,155900,13773550,39700,39700,39700,39700,0
|
|
20250204,155800,13773550,39700,39700,39700,39700,0
|
|
20250204,155700,13773550,39700,39700,39700,39700,0
|
|
20250204,155600,13773550,39700,39700,39700,39700,0
|
|
20250204,155500,13773550,39700,39700,39700,39700,0
|
|
20250204,155400,13773550,39700,39700,39700,39700,0
|
|
20250204,155300,13773550,39700,39700,39700,39700,0
|
|
20250204,155200,13773550,39700,39700,39700,39700,0
|
|
20250204,155100,13773550,39700,39700,39700,39700,0
|
|
20250204,155000,13773550,39700,39700,39700,39700,0
|
|
20250204,154900,13773550,39700,39700,39700,39700,0
|
|
20250204,154800,13773550,39700,39700,39700,39700,0
|
|
20250204,154700,13773550,39700,39700,39700,39700,0
|
|
20250204,154600,13773550,39700,39700,39700,39700,0
|
|
20250204,154500,13773550,39700,39700,39700,39700,0
|
|
20250204,154400,13773550,39700,39700,39700,39700,11
|
|
20250204,154300,13773550,39700,39700,39700,39700,0
|
|
20250204,154200,13773550,39700,39700,39700,39700,0
|
|
20250204,154100,13773550,39700,39700,39700,39700,0
|
|
20250204,154000,13773550,39700,39700,39700,39700,0
|
|
20250204,153900,13773550,39700,39700,39700,39700,0
|
|
20250204,153800,13773550,39700,39700,39700,39700,0
|
|
20250204,153700,13773550,39700,39700,39700,39700,0
|
|
20250204,153600,13773550,39700,39700,39700,39700,0
|
|
20250204,153500,13773550,39700,39700,39700,39700,0
|
|
20250204,153400,13773550,39700,39700,39700,39700,0
|
|
20250204,153300,13773550,39700,39700,39700,39700,0
|
|
20250204,153200,13773550,39700,39700,39700,39700,0
|
|
20250204,153100,13773550,39700,39700,39700,39700,0
|
|
20250204,153000,13773550,39700,39700,39700,39700,11
|
|
20250204,152900,13336850,39900,39900,39900,39900,0
|
|
20250204,152800,13336850,39900,39900,39900,39900,0
|
|
20250204,152700,13336850,39900,39900,39900,39900,0
|
|
20250204,152600,13336850,39900,39900,39900,39900,0
|
|
20250204,152500,13336850,39900,39900,39900,39900,0
|
|
20250204,152400,13336850,39900,39900,39900,39900,0
|
|
20250204,152300,13336850,39900,39900,39900,39900,0
|
|
20250204,152200,13336850,39900,39900,39900,39900,0
|
|
20250204,152100,13336850,39900,39900,39900,39900,0
|
|
20250204,152000,13336850,39900,39900,39900,39900,0
|
|
20250204,151900,13336850,39900,39900,39900,39900,100
|
|
20250204,151800,9346850,39900,39900,39900,39900,1
|
|
20250204,151700,9306950,39900,39900,39900,39900,0
|
|
20250204,151600,9306950,39900,39900,39900,39900,0
|
|
20250204,151500,9306950,39900,39900,39900,39900,0
|
|
20250204,151400,9306950,39900,39900,39900,39900,0
|
|
20250204,151300,9306950,39900,39900,39900,39900,2
|
|
20250204,151200,9227150,39850,39850,39850,39850,0
|
|
20250204,151100,9227150,39850,39850,39850,39850,0
|
|
20250204,151000,9227150,39850,39850,39850,39850,0
|
|
20250204,150900,9227150,39850,39850,39850,39850,0
|
|
20250204,150800,9227150,39850,39850,39850,39850,0
|
|
20250204,150700,9227150,39850,39850,39850,39850,0
|
|
20250204,150600,9227150,39850,39850,39850,39850,0
|
|
20250204,150500,9227150,39850,39850,39850,39850,0
|
|
20250204,150400,9227150,39850,39850,39850,39850,0
|
|
20250204,150300,9227150,39850,39850,39850,39850,0
|
|
20250204,150200,9227150,39850,39850,39850,39850,0
|
|
20250204,150100,9227150,39850,39850,39850,39850,0
|
|
20250204,150000,9227150,39850,39850,39850,39850,0
|
|
20250204,145900,9227150,39850,39850,39850,39850,0
|
|
20250204,145800,9227150,39850,39850,39850,39850,0
|
|
20250204,145700,9227150,39850,39850,39850,39850,0
|
|
20250204,145600,9227150,39850,39850,39850,39850,0
|
|
20250204,145500,9227150,39850,39850,39850,39850,0
|
|
20250204,145400,9227150,39850,39850,39850,39850,0
|
|
20250204,145300,9227150,39850,39850,39850,39850,0
|
|
20250204,145200,9227150,39850,39850,39850,39850,0
|
|
20250204,145100,9227150,39850,39850,39850,39850,0
|
|
20250204,145000,9227150,39850,39850,39850,39850,0
|
|
20250204,144900,9227150,39850,39850,39850,39850,0
|
|
20250204,144800,9227150,39850,39850,39850,39850,0
|
|
20250204,144700,9227150,39850,39850,39850,39850,0
|
|
20250204,144600,9227150,39850,39850,39850,39850,0
|
|
20250204,144500,9227150,39850,39850,39850,39850,0
|
|
20250204,144400,9227150,39850,39850,39850,39850,0
|
|
20250204,144300,9227150,39850,39850,39850,39850,2
|
|
20250204,144200,9147450,39900,39900,39900,39900,0
|
|
20250204,144100,9147450,39900,39900,39900,39900,0
|
|
20250204,144000,9147450,39900,39900,39900,39900,0
|
|
20250204,143900,9147450,39900,39900,39900,39900,0
|
|
20250204,143800,9147450,39900,39900,39900,39900,0
|
|
20250204,143700,9147450,39900,39900,39900,39900,0
|
|
20250204,143600,9147450,39900,39900,39900,39900,0
|
|
20250204,143500,9147450,39900,39900,39900,39900,0
|
|
20250204,143400,9147450,39900,39900,39900,39900,0
|
|
20250204,143300,9147450,39900,39900,39900,39900,0
|
|
20250204,143200,9147450,39900,39900,39900,39900,0
|
|
20250204,143100,9147450,39900,39900,39900,39900,0
|
|
20250204,143000,9147450,39900,39900,39900,39900,0
|
|
20250204,142900,9147450,39900,39900,39900,39900,0
|
|
20250204,142800,9147450,39900,39900,39900,39900,0
|
|
20250204,142700,9147450,39900,39900,39900,39900,0
|
|
20250204,142600,9147450,39900,39900,39900,39900,0
|
|
20250204,142500,9147450,39900,39900,39900,39900,0
|
|
20250204,142400,9147450,39900,39900,39900,39900,0
|
|
20250204,142300,9147450,39900,39900,39900,39900,0
|
|
20250204,142200,9147450,39900,39900,39900,39900,0
|
|
20250204,142100,9147450,39900,39900,39900,39900,0
|
|
20250204,142000,9147450,39900,39900,39900,39900,0
|
|
20250204,141900,9147450,39900,39900,39900,39900,0
|
|
20250204,141800,9147450,39900,39900,39900,39900,0
|
|
20250204,141700,9147450,39900,39900,39900,39900,0
|
|
20250204,141600,9147450,39900,39900,39900,39900,50
|
|
20250204,141500,7152450,39900,39900,39900,39900,0
|
|
20250204,141400,7152450,39900,39900,39900,39900,0
|
|
20250204,141300,7152450,39900,39900,39900,39900,0
|
|
20250204,141200,7152450,39900,39900,39900,39900,0
|
|
20250204,141100,7152450,39900,39900,39900,39900,0
|
|
20250204,141000,7152450,39900,39900,39900,39900,0
|
|
20250204,140900,7152450,39900,39900,39900,39900,50
|
|
20250204,140800,5157450,39900,39900,39900,39900,0
|
|
20250204,140700,5157450,39900,39900,39900,39900,0
|
|
20250204,140600,5157450,39900,39900,39900,39900,0
|
|
20250204,140500,5157450,39900,39900,39900,39900,0
|
|
20250204,140400,5157450,39900,39900,39900,39900,0
|
|
20250204,140300,5157450,39900,39900,39900,39900,0
|
|
20250204,140200,5157450,39900,39900,39900,39900,0
|
|
20250204,140100,5157450,39900,39900,39900,39900,0
|
|
20250204,140000,5157450,39900,39900,39900,39900,0
|
|
20250204,135900,5157450,39900,39900,39900,39900,0
|
|
20250204,135800,5157450,39900,39900,39900,39900,0
|
|
20250204,135700,5157450,39900,39900,39900,39900,0
|
|
20250204,135600,5157450,39900,39900,39900,39900,2
|
|
20250204,135500,5077650,39850,39850,39850,39850,0
|
|
20250204,135400,5077650,39850,39850,39850,39850,0
|
|
20250204,135300,5077650,39850,39850,39850,39850,0
|
|
20250204,135200,5077650,39850,39850,39850,39850,0
|
|
20250204,135100,5077650,39850,39850,39850,39850,0
|
|
20250204,135000,5077650,39850,39850,39850,39850,0
|
|
20250204,134900,5077650,39850,39850,39850,39850,1
|
|
20250204,134800,5037800,39850,39850,39850,39850,0
|
|
20250204,134700,5037800,39850,39850,39850,39850,0
|
|
20250204,134600,5037800,39850,39850,39850,39850,0
|
|
20250204,134500,5037800,39850,39850,39850,39850,0
|
|
20250204,134400,5037800,39850,39850,39850,39850,0
|
|
20250204,134300,5037800,39850,39850,39850,39850,0
|
|
20250204,134200,5037800,39850,39850,39850,39850,0
|
|
20250204,134100,5037800,39850,39850,39850,39850,0
|
|
20250204,134000,5037800,39850,39850,39850,39850,0
|
|
20250204,133900,5037800,39850,39850,39850,39850,0
|
|
20250204,133800,5037800,39850,39850,39850,39850,0
|
|
20250204,133700,5037800,39850,39850,39850,39850,0
|
|
20250204,133600,5037800,39850,39850,39850,39850,0
|
|
20250204,133500,5037800,39850,39850,39850,39850,0
|
|
20250204,133400,5037800,39850,39850,39850,39850,0
|
|
20250204,133300,5037800,39850,39850,39850,39850,0
|
|
20250204,133200,5037800,39850,39850,39850,39850,0
|
|
20250204,133100,5037800,39850,39850,39850,39850,0
|
|
20250204,133000,5037800,39850,39850,39850,39850,0
|
|
20250204,132900,5037800,39850,39850,39850,39850,0
|
|
20250204,132800,5037800,39850,39850,39850,39850,0
|
|
20250204,132700,5037800,39850,39850,39850,39850,0
|
|
20250204,132600,5037800,39850,39850,39850,39850,0
|
|
20250204,132500,5037800,39850,39850,39850,39850,0
|
|
20250204,132400,5037800,39850,39850,39850,39850,0
|
|
20250204,132300,5037800,39850,39850,39850,39850,0
|
|
20250204,132200,5037800,39850,39850,39850,39850,0
|
|
20250204,132100,5037800,39850,39850,39850,39850,0
|
|
20250204,132000,5037800,39850,39850,39850,39850,0
|
|
20250204,131900,5037800,39850,39850,39850,39850,0
|
|
20250204,131800,5037800,39850,39850,39850,39850,0
|
|
20250204,131700,5037800,39850,39850,39850,39850,0
|
|
20250204,131600,5037800,39850,39850,39850,39850,0
|
|
20250204,131500,5037800,39850,39850,39850,39850,0
|
|
20250204,131400,5037800,39850,39850,39850,39850,0
|
|
20250204,131300,5037800,39850,39850,39850,39850,0
|
|
20250204,131200,5037800,39850,39850,39850,39850,0
|
|
20250204,131100,5037800,39850,39850,39850,39850,0
|
|
20250204,131000,5037800,39850,39850,39850,39850,0
|
|
20250204,130900,5037800,39850,39850,39850,39850,0
|
|
20250204,130800,5037800,39850,39850,39850,39850,1
|
|
20250204,130700,4997950,40000,40000,40000,40000,0
|
|
20250204,130600,4997950,40000,40000,40000,40000,0
|
|
20250204,130500,4997950,40000,40000,40000,40000,0
|
|
20250204,130400,4997950,40000,40000,40000,40000,0
|
|
20250204,130300,4997950,40000,40000,40000,40000,0
|
|
20250204,130200,4997950,40000,40000,40000,40000,0
|
|
20250204,130100,4997950,40000,40000,40000,40000,0
|
|
20250204,130000,4997950,40000,40000,40000,40000,0
|
|
20250204,125900,4997950,40000,40000,40000,40000,0
|
|
20250204,125800,4997950,40000,40000,40000,40000,0
|
|
20250204,125700,4997950,40000,40000,40000,40000,0
|
|
20250204,125600,4997950,40000,40000,40000,40000,0
|
|
20250204,125500,4997950,40000,40000,40000,40000,0
|
|
20250204,125400,4997950,40000,40000,40000,40000,0
|
|
20250204,125300,4997950,40000,40000,40000,40000,0
|
|
20250204,125200,4997950,40000,40000,40000,40000,0
|
|
20250204,125100,4997950,40000,40000,40000,40000,0
|
|
20250204,125000,4997950,40000,40000,40000,40000,0
|
|
20250204,124900,4997950,40000,40000,40000,40000,0
|
|
20250204,124800,4997950,40000,40000,40000,40000,0
|
|
20250204,124700,4997950,40000,40000,40000,40000,0
|
|
20250204,124600,4997950,40000,40000,40000,40000,0
|
|
20250204,124500,4997950,40000,40000,40000,40000,0
|
|
20250204,124400,4997950,40000,40000,40000,40000,0
|
|
20250204,124300,4997950,40000,40000,40000,40000,0
|
|
20250204,124200,4997950,40000,40000,40000,40000,0
|
|
20250204,124100,4997950,40000,40000,40000,40000,0
|
|
20250204,124000,4997950,40000,40000,40000,40000,0
|
|
20250204,123900,4997950,40000,40000,40000,40000,0
|
|
20250204,123800,4997950,40000,40000,40000,40000,0
|
|
20250204,123700,4997950,40000,40000,40000,40000,0
|
|
20250204,123600,4997950,40000,40000,40000,40000,0
|
|
20250204,123500,4997950,40000,40000,40000,40000,0
|
|
20250204,123400,4997950,40000,40000,40000,40000,0
|
|
20250204,123300,4997950,40000,40000,40000,40000,0
|
|
20250204,123200,4997950,40000,40000,40000,40000,0
|
|
20250204,123100,4997950,40000,40000,40000,40000,0
|
|
20250204,123000,4997950,40000,40000,40000,40000,0
|
|
20250204,122900,4997950,40000,40000,40000,40000,0
|
|
20250204,122800,4997950,40000,40000,40000,40000,0
|
|
20250204,122700,4997950,40000,40000,40000,40000,0
|
|
20250204,122600,4997950,40000,40000,40000,40000,0
|
|
20250204,122500,4997950,40000,40000,40000,40000,0
|
|
20250204,122400,4997950,40000,40000,40000,40000,0
|
|
20250204,122300,4997950,40000,40000,40000,40000,0
|
|
20250204,122200,4997950,40000,40000,40000,40000,0
|
|
20250204,122100,4997950,40000,40000,40000,40000,0
|
|
20250204,122000,4997950,40000,40000,40000,40000,0
|
|
20250204,121900,4997950,40000,40000,40000,40000,0
|
|
20250204,121800,4997950,40000,40000,40000,40000,0
|
|
20250204,121700,4997950,40000,40000,40000,40000,0
|
|
20250204,121600,4997950,40000,40000,40000,40000,0
|
|
20250204,121500,4997950,40000,40000,40000,40000,0
|
|
20250204,121400,4997950,40000,40000,40000,40000,0
|
|
20250204,121300,4997950,40000,40000,40000,40000,0
|
|
20250204,121200,4997950,40000,40000,40000,40000,0
|
|
20250204,121100,4997950,40000,40000,40000,40000,0
|
|
20250204,121000,4997950,40000,40000,40000,40000,0
|
|
20250204,120900,4997950,40000,40000,40000,40000,0
|
|
20250204,120800,4997950,40000,40000,40000,40000,0
|
|
20250204,120700,4997950,40000,40000,40000,40000,0
|
|
20250204,120600,4997950,40000,40000,40000,40000,0
|
|
20250204,120500,4997950,40000,40000,40000,40000,0
|
|
20250204,120400,4997950,40000,40000,40000,40000,0
|
|
20250204,120300,4997950,40000,40000,40000,40000,0
|
|
20250204,120200,4997950,40000,40000,40000,40000,0
|
|
20250204,120100,4997950,40000,40000,40000,40000,0
|
|
20250204,120000,4997950,40000,40000,40000,40000,0
|
|
20250204,115900,4997950,40000,40000,40000,40000,0
|
|
20250204,115800,4997950,40000,40000,40000,40000,0
|
|
20250204,115700,4997950,40000,40000,40000,40000,0
|
|
20250204,115600,4997950,40000,40000,40000,40000,0
|
|
20250204,115500,4997950,40000,40000,40000,40000,5
|
|
20250204,115400,4797950,40000,40000,40000,40000,0
|
|
20250204,115300,4797950,40000,40000,40000,40000,0
|
|
20250204,115200,4797950,40000,40000,40000,40000,0
|
|
20250204,115100,4797950,40000,40000,40000,40000,0
|
|
20250204,115000,4797950,40000,40000,40000,40000,0
|
|
20250204,114900,4797950,40000,40000,40000,40000,0
|
|
20250204,114800,4797950,40000,40000,40000,40000,0
|
|
20250204,114700,4797950,40000,40000,40000,40000,0
|
|
20250204,114600,4797950,40000,40000,40000,40000,0
|
|
20250204,114500,4797950,40000,40000,40000,40000,0
|
|
20250204,114400,4797950,40000,40000,40000,40000,0
|
|
20250204,114300,4797950,40000,40000,40000,40000,0
|
|
20250204,114200,4797950,40000,40000,40000,40000,0
|
|
20250204,114100,4797950,40000,40000,40000,40000,0
|
|
20250204,114000,4797950,40000,40000,40000,40000,0
|
|
20250204,113900,4797950,40000,40000,40000,40000,0
|
|
20250204,113800,4797950,40000,40000,40000,40000,0
|
|
20250204,113700,4797950,40000,40000,40000,40000,0
|
|
20250204,113600,4797950,40000,40000,40000,40000,0
|
|
20250204,113500,4797950,40000,40000,40000,40000,0
|
|
20250204,113400,4797950,40000,40000,40000,40000,0
|
|
20250204,113300,4797950,40000,40000,40000,40000,0
|
|
20250204,113200,4797950,40000,40000,40000,40000,0
|
|
20250204,113100,4797950,40000,40000,40000,40000,0
|
|
20250204,113000,4797950,40000,40000,40000,40000,0
|
|
20250204,112900,4797950,40000,40000,40000,40000,0
|
|
20250204,112800,4797950,40000,40000,40000,40000,0
|
|
20250204,112700,4797950,40000,40000,40000,40000,0
|
|
20250204,112600,4797950,40000,40000,40000,40000,0
|
|
20250204,112500,4797950,40000,40000,40000,40000,0
|
|
20250204,112400,4797950,40000,40000,40000,40000,0
|
|
20250204,112300,4797950,40000,40000,40000,40000,0
|
|
20250204,112200,4797950,40000,40000,40000,40000,0
|
|
20250204,112100,4797950,40000,40000,40000,40000,0
|
|
20250204,112000,4797950,40000,40000,40000,40000,0
|
|
20250204,111900,4797950,40000,40000,40000,40000,0
|
|
20250204,111800,4797950,40000,40000,40000,40000,0
|
|
20250204,111700,4797950,40000,40000,40000,40000,0
|
|
20250204,111600,4797950,40000,40000,40000,40000,0
|
|
20250204,111500,4797950,40000,40000,40000,40000,0
|
|
20250204,111400,4797950,40000,40000,40000,40000,0
|
|
20250204,111300,4797950,40000,40000,40000,40000,0
|
|
20250204,111200,4797950,40000,40000,40000,40000,0
|
|
20250204,111100,4797950,40000,40000,40000,40000,0
|
|
20250204,111000,4797950,40000,40000,40000,40000,0
|
|
20250204,110900,4797950,40000,40000,40000,40000,0
|
|
20250204,110800,4797950,40000,40000,40000,40000,0
|
|
20250204,110700,4797950,40000,40000,40000,40000,0
|
|
20250204,110600,4797950,40000,40000,40000,40000,0
|
|
20250204,110500,4797950,40000,40000,40000,40000,0
|
|
20250204,110400,4797950,40000,40000,40000,40000,0
|
|
20250204,110300,4797950,40000,40000,40000,40000,0
|
|
20250204,110200,4797950,40000,40000,40000,40000,0
|
|
20250204,110100,4797950,40000,40000,40000,40000,0
|
|
20250204,110000,4797950,40000,40000,40000,40000,0
|
|
20250204,105900,4797950,40000,40000,40000,40000,0
|
|
20250204,105800,4797950,40000,40000,40000,40000,0
|
|
20250204,105700,4797950,40000,40000,40000,40000,0
|
|
20250204,105600,4797950,40000,40000,40000,40000,0
|
|
20250204,105500,4797950,40000,40000,40000,40000,0
|
|
20250204,105400,4797950,40000,40000,40000,40000,1
|
|
20250204,105300,4757950,39850,39850,39850,39850,0
|
|
20250204,105200,4757950,39850,39850,39850,39850,0
|
|
20250204,105100,4757950,39850,39850,39850,39850,0
|
|
20250204,105000,4757950,39850,39850,39850,39850,0
|
|
20250204,104900,4757950,39850,39850,39850,39850,0
|
|
20250204,104800,4757950,39850,39850,39850,39850,0
|
|
20250204,104700,4757950,39850,39850,39850,39850,0
|
|
20250204,104600,4757950,39850,39850,39850,39850,0
|
|
20250204,104500,4757950,39850,39850,39850,39850,0
|
|
20250204,104400,4757950,39850,39850,39850,39850,0
|
|
20250204,104300,4757950,39850,39850,39850,39850,0
|
|
20250204,104200,4757950,39850,39850,39850,39850,0
|
|
20250204,104100,4757950,39850,39850,39850,39850,0
|
|
20250204,104000,4757950,39850,39850,39850,39850,0
|
|
20250204,103900,4757950,39850,39850,39850,39850,0
|
|
20250204,103800,4757950,39850,39850,39850,39850,0
|
|
20250204,103700,4757950,39850,39850,39850,39850,0
|
|
20250204,103600,4757950,39850,39850,39850,39850,0
|
|
20250204,103500,4757950,39850,39850,39850,39850,0
|
|
20250204,103400,4757950,39850,39850,39850,39850,0
|
|
20250204,103300,4757950,39850,39850,39850,39850,0
|
|
20250204,103200,4757950,39850,39850,39850,39850,0
|
|
20250204,103100,4757950,39850,39850,39850,39850,0
|
|
20250204,103000,4757950,39850,39850,39850,39850,0
|
|
20250204,102900,4757950,39850,39850,39850,39850,0
|
|
20250204,102800,4757950,39850,39850,39850,39850,0
|
|
20250204,102700,4757950,39850,39850,39850,39850,0
|
|
20250204,102600,4757950,39850,39850,39850,39850,0
|
|
20250204,102500,4757950,39850,39850,39850,39850,0
|
|
20250204,102400,4757950,39850,39850,39850,39850,0
|
|
20250204,102300,4757950,39850,39850,39850,39850,0
|
|
20250204,102200,4757950,39850,39850,39850,39850,0
|
|
20250204,102100,4757950,39850,39850,39850,39850,0
|
|
20250204,102000,4757950,39850,39850,39850,39850,0
|
|
20250204,101900,4757950,39850,39850,39850,39850,0
|
|
20250204,101800,4757950,39850,39850,39850,39850,0
|
|
20250204,101700,4757950,39850,39850,39850,39850,0
|
|
20250204,101600,4757950,39850,39850,39850,39850,0
|
|
20250204,101500,4757950,39850,39850,39850,39850,0
|
|
20250204,101400,4757950,39850,39850,39850,39850,0
|
|
20250204,101300,4757950,39850,39850,39850,39850,0
|
|
20250204,101200,4757950,39850,39850,39850,39850,0
|
|
20250204,101100,4757950,39850,39850,39850,39850,0
|
|
20250204,101000,4757950,39850,39850,39850,39850,0
|
|
20250204,100900,4757950,39850,39850,39850,39850,0
|
|
20250204,100800,4757950,39850,39850,39850,39850,0
|
|
20250204,100700,4757950,39850,39850,39850,39850,0
|
|
20250204,100600,4757950,39850,39850,39850,39850,0
|
|
20250204,100500,4757950,39850,39850,39850,39850,0
|
|
20250204,100400,4757950,39850,39850,39850,39850,0
|
|
20250204,100300,4757950,39850,39850,39850,39850,0
|
|
20250204,100200,4757950,39850,39850,39850,39850,0
|
|
20250204,100100,4757950,39850,39850,39850,39850,0
|
|
20250204,100000,4757950,39850,39850,39850,39850,0
|
|
20250204,095900,4757950,39850,39850,39850,39850,0
|
|
20250204,095800,4757950,39850,39850,39850,39850,0
|
|
20250204,095700,4757950,39850,39850,39850,39850,0
|
|
20250204,095600,4757950,39850,39850,39850,39850,0
|
|
20250204,095500,4757950,39850,39850,39850,39850,0
|
|
20250204,095400,4757950,39850,39850,39850,39850,0
|
|
20250204,095300,4757950,39850,39850,39850,39850,0
|
|
20250204,095200,4757950,39850,39850,39850,39850,0
|
|
20250204,095100,4757950,39850,39850,39850,39850,0
|
|
20250204,095000,4757950,39850,39850,39850,39850,0
|
|
20250204,094900,4757950,39850,39850,39850,39850,0
|
|
20250204,094800,4757950,39850,39850,39850,39850,0
|
|
20250204,094700,4757950,39850,39850,39850,39850,0
|
|
20250204,094600,4757950,39850,39850,39850,39850,0
|
|
20250204,094500,4757950,39850,39850,39850,39850,0
|
|
20250204,094400,4757950,39850,39850,39850,39850,0
|
|
20250204,094300,4757950,39850,39850,39850,39850,0
|
|
20250204,094200,4757950,39850,39850,39850,39850,0
|
|
20250204,094100,4757950,39850,39850,39850,39850,0
|
|
20250204,094000,4757950,39850,39850,39850,39850,0
|
|
20250204,093900,4757950,39850,39850,39850,39850,0
|
|
20250204,093800,4757950,39850,39850,39850,39850,0
|
|
20250204,093700,4757950,39850,39850,39850,39850,0
|
|
20250204,093600,4757950,39850,39850,39850,39850,0
|
|
20250204,093500,4757950,39850,39850,39850,39850,0
|
|
20250204,093400,4757950,39850,39850,39850,39850,0
|
|
20250204,093300,4757950,39850,39850,39850,39850,0
|
|
20250204,093200,4757950,39850,39850,39850,39850,0
|
|
20250204,093100,4757950,39850,39850,39850,39850,0
|
|
20250204,093000,4757950,39850,39850,39850,39850,0
|
|
20250204,092900,4757950,39850,39850,39850,39850,0
|
|
20250204,092800,4757950,39850,39850,39850,39850,0
|
|
20250204,092700,4757950,39850,39850,39850,39850,0
|
|
20250204,092600,4757950,39850,39850,39850,39850,0
|
|
20250204,092500,4757950,39850,39850,39850,39850,0
|
|
20250204,092400,4757950,39850,39850,39850,39850,0
|
|
20250204,092300,4757950,39850,39850,39850,39850,0
|
|
20250204,092200,4757950,39850,39850,39850,39850,0
|
|
20250204,092100,4757950,39850,39850,39850,39850,0
|
|
20250204,092000,4757950,39850,39850,39850,39850,0
|
|
20250204,091900,4757950,39850,39850,39850,39850,0
|
|
20250204,091800,4757950,39850,39850,39850,39850,0
|
|
20250204,091700,4757950,39850,39850,39850,39850,0
|
|
20250204,091600,4757950,39850,39850,39850,39850,0
|
|
20250204,091500,4757950,39850,39850,39850,39850,0
|
|
20250204,091400,4757950,39850,39850,39850,39850,0
|
|
20250204,091300,4757950,39850,39850,39850,39850,0
|
|
20250204,091200,4757950,39850,39850,39850,39850,0
|
|
20250204,091100,4757950,39850,39850,39850,39850,0
|
|
20250204,091000,4757950,39850,39850,39850,39850,0
|
|
20250204,090900,4757950,39850,40000,40000,39850,112
|
|
20250204,090800,279650,39950,39950,39950,39950,5
|
|
20250204,090700,79900,39950,39950,39950,39950,0
|
|
20250204,090600,79900,39950,39950,39950,39950,0
|
|
20250204,090500,79900,39950,39950,39950,39950,0
|
|
20250204,090400,79900,39950,39950,39950,39950,0
|
|
20250204,090300,79900,39950,39950,39950,39950,0
|
|
20250204,090200,79900,39950,39950,39950,39950,0
|
|
20250204,090100,79900,39950,39950,39950,39950,0
|
|
20250204,090000,79900,39950,39950,39950,39950,2
|