587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,184400,57823000,39900,39900,39900,39900,3
|
|
20250207,184300,57823000,39900,39900,39900,39900,0
|
|
20250207,184200,57823000,39900,39900,39900,39900,0
|
|
20250207,184100,57823000,39900,39900,39900,39900,0
|
|
20250207,184000,57823000,39900,39900,39900,39900,0
|
|
20250207,183900,57823000,39900,39900,39900,39900,0
|
|
20250207,183800,57823000,39900,39900,39900,39900,0
|
|
20250207,183700,57823000,39900,39900,39900,39900,0
|
|
20250207,183600,57823000,39900,39900,39900,39900,0
|
|
20250207,183500,57823000,39900,39900,39900,39900,0
|
|
20250207,183400,57823000,39900,39900,39900,39900,0
|
|
20250207,183300,57823000,39900,39900,39900,39900,0
|
|
20250207,183200,57823000,39900,39900,39900,39900,0
|
|
20250207,183100,57823000,39900,39900,39900,39900,0
|
|
20250207,183000,57823000,39900,39900,39900,39900,0
|
|
20250207,182900,57823000,39900,39900,39900,39900,0
|
|
20250207,182800,57823000,39900,39900,39900,39900,0
|
|
20250207,182700,57823000,39900,39900,39900,39900,0
|
|
20250207,182600,57823000,39900,39900,39900,39900,0
|
|
20250207,182500,57823000,39900,39900,39900,39900,0
|
|
20250207,182400,57823000,39900,39900,39900,39900,0
|
|
20250207,182300,57823000,39900,39900,39900,39900,0
|
|
20250207,182200,57823000,39900,39900,39900,39900,0
|
|
20250207,182100,57823000,39900,39900,39900,39900,0
|
|
20250207,182000,57823000,39900,39900,39900,39900,0
|
|
20250207,181900,57823000,39900,39900,39900,39900,0
|
|
20250207,181800,57823000,39900,39900,39900,39900,0
|
|
20250207,181700,57823000,39900,39900,39900,39900,0
|
|
20250207,181600,57823000,39900,39900,39900,39900,0
|
|
20250207,181500,57823000,39900,39900,39900,39900,0
|
|
20250207,181400,57823000,39900,39900,39900,39900,3
|
|
20250207,181300,57823000,39900,39900,39900,39900,0
|
|
20250207,181200,57823000,39900,39900,39900,39900,0
|
|
20250207,181100,57823000,39900,39900,39900,39900,0
|
|
20250207,181000,57823000,39900,39900,39900,39900,0
|
|
20250207,180900,57823000,39900,39900,39900,39900,0
|
|
20250207,180800,57823000,39900,39900,39900,39900,0
|
|
20250207,180700,57823000,39900,39900,39900,39900,0
|
|
20250207,180600,57823000,39900,39900,39900,39900,0
|
|
20250207,180500,57823000,39900,39900,39900,39900,0
|
|
20250207,180400,57823000,39900,39900,39900,39900,0
|
|
20250207,180300,57823000,39900,39900,39900,39900,0
|
|
20250207,180200,57823000,39900,39900,39900,39900,0
|
|
20250207,180100,57823000,39900,39900,39900,39900,0
|
|
20250207,180000,57823000,39900,39900,39900,39900,0
|
|
20250207,175900,57823000,39900,39900,39900,39900,0
|
|
20250207,175800,57823000,39900,39900,39900,39900,0
|
|
20250207,175700,57823000,39900,39900,39900,39900,0
|
|
20250207,175600,57823000,39900,39900,39900,39900,0
|
|
20250207,175500,57823000,39900,39900,39900,39900,0
|
|
20250207,175400,57823000,39900,39900,39900,39900,0
|
|
20250207,175300,57823000,39900,39900,39900,39900,0
|
|
20250207,175200,57823000,39900,39900,39900,39900,0
|
|
20250207,175100,57823000,39900,39900,39900,39900,0
|
|
20250207,175000,57823000,39900,39900,39900,39900,0
|
|
20250207,174900,57823000,39900,39900,39900,39900,0
|
|
20250207,174800,57823000,39900,39900,39900,39900,0
|
|
20250207,174700,57823000,39900,39900,39900,39900,0
|
|
20250207,174600,57823000,39900,39900,39900,39900,0
|
|
20250207,174500,57823000,39900,39900,39900,39900,0
|
|
20250207,174400,57823000,39900,39900,39900,39900,3
|
|
20250207,174300,57823000,39900,39900,39900,39900,0
|
|
20250207,174200,57823000,39900,39900,39900,39900,0
|
|
20250207,174100,57823000,39900,39900,39900,39900,0
|
|
20250207,174000,57823000,39900,39900,39900,39900,0
|
|
20250207,173900,57823000,39900,39900,39900,39900,0
|
|
20250207,173800,57823000,39900,39900,39900,39900,0
|
|
20250207,173700,57823000,39900,39900,39900,39900,0
|
|
20250207,173600,57823000,39900,39900,39900,39900,0
|
|
20250207,173500,57823000,39900,39900,39900,39900,0
|
|
20250207,173400,57823000,39900,39900,39900,39900,0
|
|
20250207,173300,57823000,39900,39900,39900,39900,0
|
|
20250207,173200,57823000,39900,39900,39900,39900,0
|
|
20250207,173100,57823000,39900,39900,39900,39900,0
|
|
20250207,173000,57823000,39900,39900,39900,39900,0
|
|
20250207,172900,57823000,39900,39900,39900,39900,0
|
|
20250207,172800,57823000,39900,39900,39900,39900,0
|
|
20250207,172700,57823000,39900,39900,39900,39900,0
|
|
20250207,172600,57823000,39900,39900,39900,39900,0
|
|
20250207,172500,57823000,39900,39900,39900,39900,0
|
|
20250207,172400,57823000,39900,39900,39900,39900,0
|
|
20250207,172300,57823000,39900,39900,39900,39900,0
|
|
20250207,172200,57823000,39900,39900,39900,39900,0
|
|
20250207,172100,57823000,39900,39900,39900,39900,0
|
|
20250207,172000,57823000,39900,39900,39900,39900,0
|
|
20250207,171900,57823000,39900,39900,39900,39900,0
|
|
20250207,171800,57823000,39900,39900,39900,39900,0
|
|
20250207,171700,57823000,39900,39900,39900,39900,0
|
|
20250207,171600,57823000,39900,39900,39900,39900,0
|
|
20250207,171500,57823000,39900,39900,39900,39900,0
|
|
20250207,171400,57823000,39900,39900,39900,39900,3
|
|
20250207,171300,57823000,39900,39900,39900,39900,0
|
|
20250207,171200,57823000,39900,39900,39900,39900,0
|
|
20250207,171100,57823000,39900,39900,39900,39900,0
|
|
20250207,171000,57823000,39900,39900,39900,39900,0
|
|
20250207,170900,57823000,39900,39900,39900,39900,0
|
|
20250207,170800,57823000,39900,39900,39900,39900,0
|
|
20250207,170700,57823000,39900,39900,39900,39900,0
|
|
20250207,170600,57823000,39900,39900,39900,39900,0
|
|
20250207,170500,57823000,39900,39900,39900,39900,0
|
|
20250207,170400,57823000,39900,39900,39900,39900,0
|
|
20250207,170300,57823000,39900,39900,39900,39900,0
|
|
20250207,170200,57823000,39900,39900,39900,39900,0
|
|
20250207,170100,57823000,39900,39900,39900,39900,0
|
|
20250207,170000,57823000,39900,39900,39900,39900,0
|
|
20250207,165900,57823000,39900,39900,39900,39900,0
|
|
20250207,165800,57823000,39900,39900,39900,39900,0
|
|
20250207,165700,57823000,39900,39900,39900,39900,0
|
|
20250207,165600,57823000,39900,39900,39900,39900,0
|
|
20250207,165500,57823000,39900,39900,39900,39900,0
|
|
20250207,165400,57823000,39900,39900,39900,39900,0
|
|
20250207,165300,57823000,39900,39900,39900,39900,0
|
|
20250207,165200,57823000,39900,39900,39900,39900,0
|
|
20250207,165100,57823000,39900,39900,39900,39900,0
|
|
20250207,165000,57823000,39900,39900,39900,39900,0
|
|
20250207,164900,57823000,39900,39900,39900,39900,0
|
|
20250207,164800,57823000,39900,39900,39900,39900,0
|
|
20250207,164700,57823000,39900,39900,39900,39900,0
|
|
20250207,164600,57823000,39900,39900,39900,39900,0
|
|
20250207,164500,57823000,39900,39900,39900,39900,0
|
|
20250207,164400,57823000,39900,39900,39900,39900,3
|
|
20250207,164300,57823000,39900,39900,39900,39900,0
|
|
20250207,164200,57823000,39900,39900,39900,39900,0
|
|
20250207,164100,57823000,39900,39900,39900,39900,0
|
|
20250207,164000,57823000,39900,39900,39900,39900,0
|
|
20250207,163900,57823000,39900,39900,39900,39900,0
|
|
20250207,163800,57823000,39900,39900,39900,39900,0
|
|
20250207,163700,57823000,39900,39900,39900,39900,0
|
|
20250207,163600,57823000,39900,39900,39900,39900,0
|
|
20250207,163500,57823000,39900,39900,39900,39900,0
|
|
20250207,163400,57823000,39900,39900,39900,39900,0
|
|
20250207,163300,57823000,39900,39900,39900,39900,0
|
|
20250207,163200,57823000,39900,39900,39900,39900,0
|
|
20250207,163100,57823000,39900,39900,39900,39900,0
|
|
20250207,163000,57823000,39900,39900,39900,39900,0
|
|
20250207,162900,57823000,39900,39900,39900,39900,0
|
|
20250207,162800,57823000,39900,39900,39900,39900,0
|
|
20250207,162700,57823000,39900,39900,39900,39900,0
|
|
20250207,162600,57823000,39900,39900,39900,39900,0
|
|
20250207,162500,57823000,39900,39900,39900,39900,0
|
|
20250207,162400,57823000,39900,39900,39900,39900,0
|
|
20250207,162300,57823000,39900,39900,39900,39900,0
|
|
20250207,162200,57823000,39900,39900,39900,39900,0
|
|
20250207,162100,57823000,39900,39900,39900,39900,0
|
|
20250207,162000,57823000,39900,39900,39900,39900,0
|
|
20250207,161900,57823000,39900,39900,39900,39900,0
|
|
20250207,161800,57823000,39900,39900,39900,39900,0
|
|
20250207,161700,57823000,39900,39900,39900,39900,0
|
|
20250207,161600,57823000,39900,39900,39900,39900,0
|
|
20250207,161500,57823000,39900,39900,39900,39900,0
|
|
20250207,161400,57823000,39900,39900,39900,39900,3
|
|
20250207,161300,57823000,39900,39900,39900,39900,0
|
|
20250207,161200,57823000,39900,39900,39900,39900,0
|
|
20250207,161100,57823000,39900,39900,39900,39900,0
|
|
20250207,161000,57823000,39900,39900,39900,39900,0
|
|
20250207,160900,57823000,39900,39900,39900,39900,0
|
|
20250207,160800,57823000,39900,39900,39900,39900,0
|
|
20250207,160700,57823000,39900,39900,39900,39900,0
|
|
20250207,160600,57823000,39900,39900,39900,39900,0
|
|
20250207,160500,57823000,39900,39900,39900,39900,0
|
|
20250207,160400,57823000,39900,39900,39900,39900,0
|
|
20250207,160300,57823000,39900,39900,39900,39900,0
|
|
20250207,160200,57823000,39900,39900,39900,39900,0
|
|
20250207,160100,57823000,39900,39900,39900,39900,0
|
|
20250207,160000,57823000,39900,39900,39900,39900,0
|
|
20250207,155900,57823000,39900,39900,39900,39900,0
|
|
20250207,155800,57823000,39900,39900,39900,39900,0
|
|
20250207,155700,57823000,39900,39900,39900,39900,0
|
|
20250207,155600,57823000,39900,39900,39900,39900,0
|
|
20250207,155500,57823000,39900,39900,39900,39900,0
|
|
20250207,155400,57823000,39900,39900,39900,39900,0
|
|
20250207,155300,57823000,39900,39900,39900,39900,0
|
|
20250207,155200,57823000,39900,39900,39900,39900,0
|
|
20250207,155100,57823000,39900,39900,39900,39900,0
|
|
20250207,155000,57823000,39900,39900,39900,39900,0
|
|
20250207,154900,57823000,39900,39900,39900,39900,0
|
|
20250207,154800,57823000,39900,39900,39900,39900,0
|
|
20250207,154700,57823000,39900,39900,39900,39900,0
|
|
20250207,154600,57823000,39900,39900,39900,39900,0
|
|
20250207,154500,57823000,39900,39900,39900,39900,0
|
|
20250207,154400,57823000,39900,39900,39900,39900,3
|
|
20250207,154300,57823000,39900,39900,39900,39900,0
|
|
20250207,154200,57823000,39900,39900,39900,39900,0
|
|
20250207,154100,57823000,39900,39900,39900,39900,0
|
|
20250207,154000,57823000,39900,39900,39900,39900,0
|
|
20250207,153900,57823000,39900,39900,39900,39900,0
|
|
20250207,153800,57823000,39900,39900,39900,39900,0
|
|
20250207,153700,57823000,39900,39900,39900,39900,0
|
|
20250207,153600,57823000,39900,39900,39900,39900,0
|
|
20250207,153500,57823000,39900,39900,39900,39900,0
|
|
20250207,153400,57823000,39900,39900,39900,39900,0
|
|
20250207,153300,57823000,39900,39900,39900,39900,0
|
|
20250207,153200,57823000,39900,39900,39900,39900,0
|
|
20250207,153100,57823000,39900,39900,39900,39900,0
|
|
20250207,153000,57823000,39900,39900,39900,39900,3
|
|
20250207,152900,57703300,39850,39850,39850,39850,0
|
|
20250207,152800,57703300,39850,39850,39850,39850,0
|
|
20250207,152700,57703300,39850,39850,39850,39850,0
|
|
20250207,152600,57703300,39850,39850,39850,39850,0
|
|
20250207,152500,57703300,39850,39850,39850,39850,0
|
|
20250207,152400,57703300,39850,39850,39850,39850,0
|
|
20250207,152300,57703300,39850,39850,39850,39850,0
|
|
20250207,152200,57703300,39850,39850,39850,39850,0
|
|
20250207,152100,57703300,39850,39850,39850,39850,0
|
|
20250207,152000,57703300,39850,39850,39850,39850,0
|
|
20250207,151900,57703300,39850,39850,39850,39850,0
|
|
20250207,151800,57703300,39850,39850,39850,39850,0
|
|
20250207,151700,57703300,39850,39850,39850,39850,0
|
|
20250207,151600,57703300,39850,39850,39850,39850,0
|
|
20250207,151500,57703300,39850,39850,39850,39850,0
|
|
20250207,151400,57703300,39850,39850,39850,39850,0
|
|
20250207,151300,57703300,39850,39750,39850,39750,8
|
|
20250207,151200,57385100,39750,39750,39750,39750,1
|
|
20250207,151100,57345350,39450,39450,39450,39450,0
|
|
20250207,151000,57345350,39450,39450,39450,39450,1
|
|
20250207,150900,57305900,39750,39750,39750,39750,0
|
|
20250207,150800,57305900,39750,39750,39750,39750,0
|
|
20250207,150700,57305900,39750,39750,39750,39750,0
|
|
20250207,150600,57305900,39750,39750,39750,39750,0
|
|
20250207,150500,57305900,39750,39750,39750,39750,0
|
|
20250207,150400,57305900,39750,39750,39750,39750,0
|
|
20250207,150300,57305900,39750,39750,39750,39750,0
|
|
20250207,150200,57305900,39750,39750,39750,39750,0
|
|
20250207,150100,57305900,39750,39750,39750,39750,0
|
|
20250207,150000,57305900,39750,39750,39750,39750,1
|
|
20250207,145900,57266150,39400,39400,39400,39400,0
|
|
20250207,145800,57266150,39400,39400,39400,39400,0
|
|
20250207,145700,57266150,39400,39400,39400,39400,0
|
|
20250207,145600,57266150,39400,39400,39400,39400,0
|
|
20250207,145500,57266150,39400,39400,39400,39400,0
|
|
20250207,145400,57266150,39400,39400,39400,39400,0
|
|
20250207,145300,57266150,39400,39400,39400,39400,0
|
|
20250207,145200,57266150,39400,39400,39400,39400,0
|
|
20250207,145100,57266150,39400,39400,39400,39400,0
|
|
20250207,145000,57266150,39400,39400,39400,39400,0
|
|
20250207,144900,57266150,39400,39400,39400,39400,0
|
|
20250207,144800,57266150,39400,39400,39400,39400,0
|
|
20250207,144700,57266150,39400,39400,39400,39400,0
|
|
20250207,144600,57266150,39400,39400,39400,39400,0
|
|
20250207,144500,57266150,39400,39400,39400,39400,0
|
|
20250207,144400,57266150,39400,39400,39400,39400,0
|
|
20250207,144300,57266150,39400,39400,39400,39400,0
|
|
20250207,144200,57266150,39400,39400,39400,39400,0
|
|
20250207,144100,57266150,39400,39400,39400,39400,0
|
|
20250207,144000,57266150,39400,39400,39400,39400,0
|
|
20250207,143900,57266150,39400,39400,39400,39400,0
|
|
20250207,143800,57266150,39400,39400,39400,39400,0
|
|
20250207,143700,57266150,39400,39400,39400,39400,0
|
|
20250207,143600,57266150,39400,39400,39400,39400,0
|
|
20250207,143500,57266150,39400,39400,39400,39400,0
|
|
20250207,143400,57266150,39400,39400,39400,39400,0
|
|
20250207,143300,57266150,39400,39400,39400,39400,0
|
|
20250207,143200,57266150,39400,39400,39400,39400,0
|
|
20250207,143100,57266150,39400,39400,39400,39400,0
|
|
20250207,143000,57266150,39400,39400,39400,39400,0
|
|
20250207,142900,57266150,39400,39400,39400,39400,0
|
|
20250207,142800,57266150,39400,39400,39400,39400,0
|
|
20250207,142700,57266150,39400,39400,39400,39400,0
|
|
20250207,142600,57266150,39400,39400,39400,39400,0
|
|
20250207,142500,57266150,39400,39400,39400,39400,0
|
|
20250207,142400,57266150,39400,39400,39400,39400,0
|
|
20250207,142300,57266150,39400,39400,39400,39400,0
|
|
20250207,142200,57266150,39400,39400,39400,39400,0
|
|
20250207,142100,57266150,39400,39400,39400,39400,0
|
|
20250207,142000,57266150,39400,39400,39400,39400,0
|
|
20250207,141900,57266150,39400,39400,39400,39400,0
|
|
20250207,141800,57266150,39400,39400,39400,39400,0
|
|
20250207,141700,57266150,39400,39400,39400,39400,0
|
|
20250207,141600,57266150,39400,39400,39400,39400,0
|
|
20250207,141500,57266150,39400,39400,39400,39400,0
|
|
20250207,141400,57266150,39400,39400,39400,39400,0
|
|
20250207,141300,57266150,39400,39400,39400,39400,0
|
|
20250207,141200,57266150,39400,39400,39400,39400,0
|
|
20250207,141100,57266150,39400,39400,39400,39400,0
|
|
20250207,141000,57266150,39400,39400,39400,39400,0
|
|
20250207,140900,57266150,39400,39400,39400,39400,0
|
|
20250207,140800,57266150,39400,39400,39400,39400,0
|
|
20250207,140700,57266150,39400,39400,39400,39400,0
|
|
20250207,140600,57266150,39400,39400,39400,39400,0
|
|
20250207,140500,57266150,39400,39400,39400,39400,0
|
|
20250207,140400,57266150,39400,39400,39400,39400,48
|
|
20250207,140300,55374950,39400,39400,39400,39400,0
|
|
20250207,140200,55374950,39400,39400,39400,39400,0
|
|
20250207,140100,55374950,39400,39400,39400,39400,0
|
|
20250207,140000,55374950,39400,39400,39400,39400,0
|
|
20250207,135900,55374950,39400,39400,39400,39400,0
|
|
20250207,135800,55374950,39400,39400,39400,39400,0
|
|
20250207,135700,55374950,39400,39400,39400,39400,0
|
|
20250207,135600,55374950,39400,39400,39400,39400,0
|
|
20250207,135500,55374950,39400,39400,39400,39400,0
|
|
20250207,135400,55374950,39400,39400,39400,39400,0
|
|
20250207,135300,55374950,39400,39400,39400,39400,0
|
|
20250207,135200,55374950,39400,39400,39400,39400,0
|
|
20250207,135100,55374950,39400,39400,39400,39400,0
|
|
20250207,135000,55374950,39400,39400,39400,39400,0
|
|
20250207,134900,55374950,39400,39400,39400,39400,0
|
|
20250207,134800,55374950,39400,39400,39400,39400,0
|
|
20250207,134700,55374950,39400,39400,39400,39400,0
|
|
20250207,134600,55374950,39400,39400,39400,39400,0
|
|
20250207,134500,55374950,39400,39400,39400,39400,0
|
|
20250207,134400,55374950,39400,39400,39400,39400,0
|
|
20250207,134300,55374950,39400,39400,39400,39400,0
|
|
20250207,134200,55374950,39400,39400,39400,39400,0
|
|
20250207,134100,55374950,39400,39400,39400,39400,0
|
|
20250207,134000,55374950,39400,39400,39400,39400,0
|
|
20250207,133900,55374950,39400,39400,39400,39400,0
|
|
20250207,133800,55374950,39400,39400,39400,39400,0
|
|
20250207,133700,55374950,39400,39400,39400,39400,0
|
|
20250207,133600,55374950,39400,39400,39400,39400,0
|
|
20250207,133500,55374950,39400,39400,39400,39400,0
|
|
20250207,133400,55374950,39400,39400,39400,39400,0
|
|
20250207,133300,55374950,39400,39400,39400,39400,0
|
|
20250207,133200,55374950,39400,39400,39400,39400,0
|
|
20250207,133100,55374950,39400,39400,39400,39400,0
|
|
20250207,133000,55374950,39400,39400,39400,39400,0
|
|
20250207,132900,55374950,39400,39500,39500,39400,54
|
|
20250207,132800,53242900,39500,39500,39500,39500,0
|
|
20250207,132700,53242900,39500,39500,39500,39500,0
|
|
20250207,132600,53242900,39500,39500,39500,39500,0
|
|
20250207,132500,53242900,39500,39500,39500,39500,0
|
|
20250207,132400,53242900,39500,39500,39500,39500,0
|
|
20250207,132300,53242900,39500,39500,39500,39500,0
|
|
20250207,132200,53242900,39500,39500,39500,39500,0
|
|
20250207,132100,53242900,39500,39500,39500,39500,0
|
|
20250207,132000,53242900,39500,39500,39500,39500,0
|
|
20250207,131900,53242900,39500,39500,39500,39500,0
|
|
20250207,131800,53242900,39500,39500,39500,39500,0
|
|
20250207,131700,53242900,39500,39500,39500,39500,0
|
|
20250207,131600,53242900,39500,39500,39500,39500,0
|
|
20250207,131500,53242900,39500,39500,39500,39500,0
|
|
20250207,131400,53242900,39500,39500,39500,39500,0
|
|
20250207,131300,53242900,39500,39500,39500,39500,0
|
|
20250207,131200,53242900,39500,39500,39500,39500,0
|
|
20250207,131100,53242900,39500,39500,39500,39500,0
|
|
20250207,131000,53242900,39500,39500,39500,39500,0
|
|
20250207,130900,53242900,39500,39500,39500,39500,0
|
|
20250207,130800,53242900,39500,39500,39500,39500,0
|
|
20250207,130700,53242900,39500,39500,39500,39500,0
|
|
20250207,130600,53242900,39500,39500,39500,39500,1
|
|
20250207,130500,53203400,39750,39750,39750,39750,0
|
|
20250207,130400,53203400,39750,39750,39750,39750,0
|
|
20250207,130300,53203400,39750,39750,39750,39750,0
|
|
20250207,130200,53203400,39750,39750,39750,39750,0
|
|
20250207,130100,53203400,39750,39750,39750,39750,0
|
|
20250207,130000,53203400,39750,39750,39750,39750,0
|
|
20250207,125900,53203400,39750,39750,39750,39750,0
|
|
20250207,125800,53203400,39750,39750,39750,39750,0
|
|
20250207,125700,53203400,39750,39750,39750,39750,0
|
|
20250207,125600,53203400,39750,39750,39750,39750,0
|
|
20250207,125500,53203400,39750,39750,39750,39750,0
|
|
20250207,125400,53203400,39750,39750,39750,39750,0
|
|
20250207,125300,53203400,39750,39750,39750,39750,0
|
|
20250207,125200,53203400,39750,39750,39750,39750,0
|
|
20250207,125100,53203400,39750,39750,39750,39750,1
|
|
20250207,125000,53163650,39450,39450,39450,39450,0
|
|
20250207,124900,53163650,39450,39450,39450,39450,0
|
|
20250207,124800,53163650,39450,39450,39450,39450,0
|
|
20250207,124700,53163650,39450,39450,39450,39450,0
|
|
20250207,124600,53163650,39450,39450,39450,39450,0
|
|
20250207,124500,53163650,39450,39450,39450,39450,0
|
|
20250207,124400,53163650,39450,39450,39450,39450,0
|
|
20250207,124300,53163650,39450,39450,39450,39450,0
|
|
20250207,124200,53163650,39450,39450,39450,39450,1
|
|
20250207,124100,53124200,39450,39450,39450,39450,0
|
|
20250207,124000,53124200,39450,39450,39450,39450,0
|
|
20250207,123900,53124200,39450,39450,39450,39450,0
|
|
20250207,123800,53124200,39450,39450,39450,39450,0
|
|
20250207,123700,53124200,39450,39450,39450,39450,0
|
|
20250207,123600,53124200,39450,39450,39450,39450,0
|
|
20250207,123500,53124200,39450,39450,39450,39450,0
|
|
20250207,123400,53124200,39450,39450,39450,39450,0
|
|
20250207,123300,53124200,39450,39450,39450,39450,0
|
|
20250207,123200,53124200,39450,39450,39450,39450,0
|
|
20250207,123100,53124200,39450,39450,39450,39450,0
|
|
20250207,123000,53124200,39450,39450,39450,39450,0
|
|
20250207,122900,53124200,39450,39450,39450,39450,0
|
|
20250207,122800,53124200,39450,39450,39450,39450,0
|
|
20250207,122700,53124200,39450,39450,39450,39450,0
|
|
20250207,122600,53124200,39450,39450,39450,39450,0
|
|
20250207,122500,53124200,39450,39450,39450,39450,0
|
|
20250207,122400,53124200,39450,39450,39450,39450,0
|
|
20250207,122300,53124200,39450,39450,39450,39450,0
|
|
20250207,122200,53124200,39450,39450,39450,39450,0
|
|
20250207,122100,53124200,39450,39450,39450,39450,0
|
|
20250207,122000,53124200,39450,39450,39450,39450,0
|
|
20250207,121900,53124200,39450,39450,39450,39450,0
|
|
20250207,121800,53124200,39450,39450,39450,39450,0
|
|
20250207,121700,53124200,39450,39450,39450,39450,0
|
|
20250207,121600,53124200,39450,39450,39450,39450,0
|
|
20250207,121500,53124200,39450,39450,39450,39450,0
|
|
20250207,121400,53124200,39450,39450,39450,39450,0
|
|
20250207,121300,53124200,39450,39450,39450,39450,0
|
|
20250207,121200,53124200,39450,39450,39450,39450,0
|
|
20250207,121100,53124200,39450,39450,39450,39450,0
|
|
20250207,121000,53124200,39450,39450,39450,39450,0
|
|
20250207,120900,53124200,39450,39450,39450,39450,0
|
|
20250207,120800,53124200,39450,39450,39450,39450,0
|
|
20250207,120700,53124200,39450,39450,39450,39450,0
|
|
20250207,120600,53124200,39450,39450,39450,39450,0
|
|
20250207,120500,53124200,39450,39450,39450,39450,0
|
|
20250207,120400,53124200,39450,39450,39450,39450,69
|
|
20250207,120300,50402150,39450,39450,39450,39450,0
|
|
20250207,120200,50402150,39450,39450,39450,39450,0
|
|
20250207,120100,50402150,39450,39450,39450,39450,0
|
|
20250207,120000,50402150,39450,39450,39450,39450,0
|
|
20250207,115900,50402150,39450,39450,39450,39450,0
|
|
20250207,115800,50402150,39450,39450,39450,39450,0
|
|
20250207,115700,50402150,39450,39450,39450,39450,0
|
|
20250207,115600,50402150,39450,39450,39450,39450,0
|
|
20250207,115500,50402150,39450,39450,39450,39450,0
|
|
20250207,115400,50402150,39450,39450,39450,39450,0
|
|
20250207,115300,50402150,39450,39450,39450,39450,0
|
|
20250207,115200,50402150,39450,39450,39450,39450,0
|
|
20250207,115100,50402150,39450,39450,39450,39450,0
|
|
20250207,115000,50402150,39450,39450,39450,39450,0
|
|
20250207,114900,50402150,39450,39450,39450,39450,0
|
|
20250207,114800,50402150,39450,39450,39450,39450,0
|
|
20250207,114700,50402150,39450,39450,39450,39450,0
|
|
20250207,114600,50402150,39450,39450,39450,39450,0
|
|
20250207,114500,50402150,39450,39450,39450,39450,0
|
|
20250207,114400,50402150,39450,39450,39450,39450,0
|
|
20250207,114300,50402150,39450,39450,39450,39450,0
|
|
20250207,114200,50402150,39450,39450,39450,39450,0
|
|
20250207,114100,50402150,39450,39450,39450,39450,0
|
|
20250207,114000,50402150,39450,39450,39450,39450,0
|
|
20250207,113900,50402150,39450,39450,39450,39450,0
|
|
20250207,113800,50402150,39450,39450,39450,39450,0
|
|
20250207,113700,50402150,39450,39450,39450,39450,0
|
|
20250207,113600,50402150,39450,39450,39450,39450,0
|
|
20250207,113500,50402150,39450,39450,39450,39450,0
|
|
20250207,113400,50402150,39450,39450,39450,39450,0
|
|
20250207,113300,50402150,39450,39450,39450,39450,0
|
|
20250207,113200,50402150,39450,39450,39450,39450,0
|
|
20250207,113100,50402150,39450,39450,39450,39450,0
|
|
20250207,113000,50402150,39450,39450,39450,39450,0
|
|
20250207,112900,50402150,39450,39450,39450,39450,0
|
|
20250207,112800,50402150,39450,39450,39450,39450,0
|
|
20250207,112700,50402150,39450,39450,39450,39450,0
|
|
20250207,112600,50402150,39450,39450,39450,39450,0
|
|
20250207,112500,50402150,39450,39450,39450,39450,0
|
|
20250207,112400,50402150,39450,39450,39450,39450,0
|
|
20250207,112300,50402150,39450,39450,39450,39450,0
|
|
20250207,112200,50402150,39450,39450,39450,39450,0
|
|
20250207,112100,50402150,39450,39450,39450,39450,0
|
|
20250207,112000,50402150,39450,39450,39450,39450,0
|
|
20250207,111900,50402150,39450,39450,39450,39450,0
|
|
20250207,111800,50402150,39450,39450,39450,39450,0
|
|
20250207,111700,50402150,39450,39450,39450,39450,0
|
|
20250207,111600,50402150,39450,39450,39450,39450,0
|
|
20250207,111500,50402150,39450,39450,39450,39450,0
|
|
20250207,111400,50402150,39450,39450,39450,39450,0
|
|
20250207,111300,50402150,39450,39450,39450,39450,0
|
|
20250207,111200,50402150,39450,39450,39450,39450,0
|
|
20250207,111100,50402150,39450,39450,39450,39450,0
|
|
20250207,111000,50402150,39450,39450,39450,39450,0
|
|
20250207,110900,50402150,39450,39450,39450,39450,0
|
|
20250207,110800,50402150,39450,39450,39450,39450,0
|
|
20250207,110700,50402150,39450,39450,39450,39450,0
|
|
20250207,110600,50402150,39450,39450,39450,39450,0
|
|
20250207,110500,50402150,39450,39450,39450,39450,0
|
|
20250207,110400,50402150,39450,39450,39450,39450,9
|
|
20250207,110300,50047100,39450,39450,39450,39450,0
|
|
20250207,110200,50047100,39450,39450,39450,39450,0
|
|
20250207,110100,50047100,39450,39450,39450,39450,0
|
|
20250207,110000,50047100,39450,39450,39450,39450,0
|
|
20250207,105900,50047100,39450,39450,39450,39450,0
|
|
20250207,105800,50047100,39450,39450,39450,39450,0
|
|
20250207,105700,50047100,39450,39450,39450,39450,0
|
|
20250207,105600,50047100,39450,39450,39450,39450,0
|
|
20250207,105500,50047100,39450,39450,39450,39450,0
|
|
20250207,105400,50047100,39450,39450,39450,39450,0
|
|
20250207,105300,50047100,39450,39450,39450,39450,20
|
|
20250207,105200,49258100,39450,39450,39450,39450,0
|
|
20250207,105100,49258100,39450,39450,39450,39450,0
|
|
20250207,105000,49258100,39450,39450,39450,39450,0
|
|
20250207,104900,49258100,39450,39450,39450,39450,0
|
|
20250207,104800,49258100,39450,39450,39450,39450,0
|
|
20250207,104700,49258100,39450,39450,39450,39450,0
|
|
20250207,104600,49258100,39450,39450,39450,39450,0
|
|
20250207,104500,49258100,39450,39450,39450,39450,5
|
|
20250207,104400,49060850,39450,39450,39450,39450,0
|
|
20250207,104300,49060850,39450,39450,39450,39450,0
|
|
20250207,104200,49060850,39450,39450,39450,39450,0
|
|
20250207,104100,49060850,39450,39450,39450,39450,0
|
|
20250207,104000,49060850,39450,39450,39450,39450,0
|
|
20250207,103900,49060850,39450,39450,39450,39450,0
|
|
20250207,103800,49060850,39450,39450,39450,39450,0
|
|
20250207,103700,49060850,39450,39450,39450,39450,0
|
|
20250207,103600,49060850,39450,39450,39450,39450,39
|
|
20250207,103500,47522300,39500,39500,39500,39500,0
|
|
20250207,103400,47522300,39500,39500,39500,39500,0
|
|
20250207,103300,47522300,39500,39500,39500,39500,0
|
|
20250207,103200,47522300,39500,39500,39500,39500,0
|
|
20250207,103100,47522300,39500,39500,39500,39500,0
|
|
20250207,103000,47522300,39500,39500,39500,39500,0
|
|
20250207,102900,47522300,39500,39500,39500,39500,0
|
|
20250207,102800,47522300,39500,39500,39500,39500,0
|
|
20250207,102700,47522300,39500,39500,39500,39500,0
|
|
20250207,102600,47522300,39500,39500,39500,39500,0
|
|
20250207,102500,47522300,39500,39500,39500,39500,0
|
|
20250207,102400,47522300,39500,39500,39500,39500,0
|
|
20250207,102300,47522300,39500,39500,39500,39500,0
|
|
20250207,102200,47522300,39500,39500,39500,39500,0
|
|
20250207,102100,47522300,39500,39500,39500,39500,0
|
|
20250207,102000,47522300,39500,39500,39500,39500,0
|
|
20250207,101900,47522300,39500,39500,39500,39500,0
|
|
20250207,101800,47522300,39500,39500,39500,39500,0
|
|
20250207,101700,47522300,39500,39500,39500,39500,0
|
|
20250207,101600,47522300,39500,39500,39500,39500,0
|
|
20250207,101500,47522300,39500,39500,39500,39500,0
|
|
20250207,101400,47522300,39500,39500,39500,39500,0
|
|
20250207,101300,47522300,39500,39500,39500,39500,0
|
|
20250207,101200,47522300,39500,39500,39500,39500,0
|
|
20250207,101100,47522300,39500,39500,39500,39500,0
|
|
20250207,101000,47522300,39500,39500,39500,39500,0
|
|
20250207,100900,47522300,39500,39500,39500,39500,0
|
|
20250207,100800,47522300,39500,39500,39500,39500,0
|
|
20250207,100700,47522300,39500,39500,39500,39500,0
|
|
20250207,100600,47522300,39500,39500,39500,39500,0
|
|
20250207,100500,47522300,39500,39500,39500,39500,0
|
|
20250207,100400,47522300,39500,39500,39500,39500,0
|
|
20250207,100300,47522300,39500,39500,39500,39500,0
|
|
20250207,100200,47522300,39500,39500,39500,39500,0
|
|
20250207,100100,47522300,39500,39550,39550,39500,29
|
|
20250207,100000,46376750,39600,39600,39600,39600,1
|
|
20250207,095900,46337150,39600,39600,39600,39600,0
|
|
20250207,095800,46337150,39600,39600,39600,39600,0
|
|
20250207,095700,46337150,39600,39600,39600,39600,1
|
|
20250207,095600,46297550,39300,39300,39300,39300,0
|
|
20250207,095500,46297550,39300,39300,39300,39300,2
|
|
20250207,095400,46218950,39300,39300,39300,39300,6
|
|
20250207,095300,45983150,39000,39000,39000,38950,109
|
|
20250207,095200,41737450,39100,39150,39150,39100,16
|
|
20250207,095100,41111550,39150,39200,39200,39150,137
|
|
20250207,095000,35747250,39250,39350,39350,39250,312
|
|
20250207,094900,23489300,39400,39450,39450,39400,123
|
|
20250207,094800,18642100,39500,39500,39500,39500,12
|
|
20250207,094700,18168100,39500,39550,39550,39500,115
|
|
20250207,094600,13620500,39550,39550,39550,39550,4
|
|
20250207,094500,13462300,39600,39600,39600,39600,101
|
|
20250207,094400,9462700,39600,39600,39600,39600,102
|
|
20250207,094300,5423500,39600,39550,39600,39550,105
|
|
20250207,094200,1265600,39550,39550,39550,39550,0
|
|
20250207,094100,1265600,39550,39550,39550,39550,0
|
|
20250207,094000,1265600,39550,39550,39550,39550,0
|
|
20250207,093900,1265600,39550,39550,39550,39550,0
|
|
20250207,093800,1265600,39550,39550,39550,39550,32
|
|
20250207,093700,0,39900,39900,39900,39900,0
|
|
20250207,093600,0,39900,39900,39900,39900,0
|
|
20250207,093500,0,39900,39900,39900,39900,0
|
|
20250207,093400,0,39900,39900,39900,39900,0
|
|
20250207,093300,0,39900,39900,39900,39900,0
|
|
20250207,093200,0,39900,39900,39900,39900,0
|
|
20250207,093100,0,39900,39900,39900,39900,0
|
|
20250207,093000,0,39900,39900,39900,39900,0
|
|
20250207,092900,0,39900,39900,39900,39900,0
|
|
20250207,092800,0,39900,39900,39900,39900,0
|
|
20250207,092700,0,39900,39900,39900,39900,0
|
|
20250207,092600,0,39900,39900,39900,39900,0
|
|
20250207,092500,0,39900,39900,39900,39900,0
|
|
20250207,092400,0,39900,39900,39900,39900,0
|
|
20250207,092300,0,39900,39900,39900,39900,0
|
|
20250207,092200,0,39900,39900,39900,39900,0
|
|
20250207,092100,0,39900,39900,39900,39900,0
|
|
20250207,092000,0,39900,39900,39900,39900,0
|
|
20250207,091900,0,39900,39900,39900,39900,0
|
|
20250207,091800,0,39900,39900,39900,39900,0
|
|
20250207,091700,0,39900,39900,39900,39900,0
|
|
20250207,091600,0,39900,39900,39900,39900,0
|
|
20250207,091500,0,39900,39900,39900,39900,0
|
|
20250207,091400,0,39900,39900,39900,39900,0
|
|
20250207,091300,0,39900,39900,39900,39900,0
|
|
20250207,091200,0,39900,39900,39900,39900,0
|
|
20250207,091100,0,39900,39900,39900,39900,0
|
|
20250207,091000,0,39900,39900,39900,39900,0
|
|
20250207,090900,0,39900,39900,39900,39900,0
|
|
20250207,090800,0,39900,39900,39900,39900,0
|
|
20250207,090700,0,39900,39900,39900,39900,0
|
|
20250207,090600,0,39900,39900,39900,39900,0
|
|
20250207,090500,0,39900,39900,39900,39900,0
|
|
20250207,090400,0,39900,39900,39900,39900,0
|
|
20250207,090300,0,39900,39900,39900,39900,0
|
|
20250207,090200,0,39900,39900,39900,39900,0
|
|
20250207,090100,0,39900,39900,39900,39900,0
|
|
20250207,090000,0,39900,39900,39900,39900,0
|