587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,184400,26500700,41000,41000,41000,41000,42
|
|
20250224,184300,26500700,41000,41000,41000,41000,0
|
|
20250224,184200,26500700,41000,41000,41000,41000,0
|
|
20250224,184100,26500700,41000,41000,41000,41000,0
|
|
20250224,184000,26500700,41000,41000,41000,41000,0
|
|
20250224,183900,26500700,41000,41000,41000,41000,0
|
|
20250224,183800,26500700,41000,41000,41000,41000,0
|
|
20250224,183700,26500700,41000,41000,41000,41000,0
|
|
20250224,183600,26500700,41000,41000,41000,41000,0
|
|
20250224,183500,26500700,41000,41000,41000,41000,0
|
|
20250224,183400,26500700,41000,41000,41000,41000,0
|
|
20250224,183300,26500700,41000,41000,41000,41000,0
|
|
20250224,183200,26500700,41000,41000,41000,41000,0
|
|
20250224,183100,26500700,41000,41000,41000,41000,0
|
|
20250224,183000,26500700,41000,41000,41000,41000,0
|
|
20250224,182900,26500700,41000,41000,41000,41000,0
|
|
20250224,182800,26500700,41000,41000,41000,41000,0
|
|
20250224,182700,26500700,41000,41000,41000,41000,0
|
|
20250224,182600,26500700,41000,41000,41000,41000,0
|
|
20250224,182500,26500700,41000,41000,41000,41000,0
|
|
20250224,182400,26500700,41000,41000,41000,41000,0
|
|
20250224,182300,26500700,41000,41000,41000,41000,0
|
|
20250224,182200,26500700,41000,41000,41000,41000,0
|
|
20250224,182100,26500700,41000,41000,41000,41000,0
|
|
20250224,182000,26500700,41000,41000,41000,41000,0
|
|
20250224,181900,26500700,41000,41000,41000,41000,0
|
|
20250224,181800,26500700,41000,41000,41000,41000,0
|
|
20250224,181700,26500700,41000,41000,41000,41000,0
|
|
20250224,181600,26500700,41000,41000,41000,41000,0
|
|
20250224,181500,26500700,41000,41000,41000,41000,0
|
|
20250224,181400,26500700,41000,41000,41000,41000,42
|
|
20250224,181300,26500700,41000,41000,41000,41000,0
|
|
20250224,181200,26500700,41000,41000,41000,41000,0
|
|
20250224,181100,26500700,41000,41000,41000,41000,0
|
|
20250224,181000,26500700,41000,41000,41000,41000,0
|
|
20250224,180900,26500700,41000,41000,41000,41000,0
|
|
20250224,180800,26500700,41000,41000,41000,41000,0
|
|
20250224,180700,26500700,41000,41000,41000,41000,0
|
|
20250224,180600,26500700,41000,41000,41000,41000,0
|
|
20250224,180500,26500700,41000,41000,41000,41000,0
|
|
20250224,180400,26500700,41000,41000,41000,41000,0
|
|
20250224,180300,26500700,41000,41000,41000,41000,0
|
|
20250224,180200,26500700,41000,41000,41000,41000,0
|
|
20250224,180100,26500700,41000,41000,41000,41000,0
|
|
20250224,180000,26500700,41000,41000,41000,41000,0
|
|
20250224,175900,26500700,41000,41000,41000,41000,0
|
|
20250224,175800,26500700,41000,41000,41000,41000,0
|
|
20250224,175700,26500700,41000,41000,41000,41000,0
|
|
20250224,175600,26500700,41000,41000,41000,41000,0
|
|
20250224,175500,26500700,41000,41000,41000,41000,0
|
|
20250224,175400,26500700,41000,41000,41000,41000,0
|
|
20250224,175300,26500700,41000,41000,41000,41000,0
|
|
20250224,175200,26500700,41000,41000,41000,41000,0
|
|
20250224,175100,26500700,41000,41000,41000,41000,0
|
|
20250224,175000,26500700,41000,41000,41000,41000,0
|
|
20250224,174900,26500700,41000,41000,41000,41000,0
|
|
20250224,174800,26500700,41000,41000,41000,41000,0
|
|
20250224,174700,26500700,41000,41000,41000,41000,0
|
|
20250224,174600,26500700,41000,41000,41000,41000,0
|
|
20250224,174500,26500700,41000,41000,41000,41000,0
|
|
20250224,174400,26500700,41000,41000,41000,41000,42
|
|
20250224,174300,26500700,41000,41000,41000,41000,0
|
|
20250224,174200,26500700,41000,41000,41000,41000,0
|
|
20250224,174100,26500700,41000,41000,41000,41000,0
|
|
20250224,174000,26500700,41000,41000,41000,41000,0
|
|
20250224,173900,26500700,41000,41000,41000,41000,0
|
|
20250224,173800,26500700,41000,41000,41000,41000,0
|
|
20250224,173700,26500700,41000,41000,41000,41000,0
|
|
20250224,173600,26500700,41000,41000,41000,41000,0
|
|
20250224,173500,26500700,41000,41000,41000,41000,0
|
|
20250224,173400,26500700,41000,41000,41000,41000,0
|
|
20250224,173300,26500700,41000,41000,41000,41000,0
|
|
20250224,173200,26500700,41000,41000,41000,41000,0
|
|
20250224,173100,26500700,41000,41000,41000,41000,0
|
|
20250224,173000,26500700,41000,41000,41000,41000,0
|
|
20250224,172900,26500700,41000,41000,41000,41000,0
|
|
20250224,172800,26500700,41000,41000,41000,41000,0
|
|
20250224,172700,26500700,41000,41000,41000,41000,0
|
|
20250224,172600,26500700,41000,41000,41000,41000,0
|
|
20250224,172500,26500700,41000,41000,41000,41000,0
|
|
20250224,172400,26500700,41000,41000,41000,41000,0
|
|
20250224,172300,26500700,41000,41000,41000,41000,0
|
|
20250224,172200,26500700,41000,41000,41000,41000,0
|
|
20250224,172100,26500700,41000,41000,41000,41000,0
|
|
20250224,172000,26500700,41000,41000,41000,41000,0
|
|
20250224,171900,26500700,41000,41000,41000,41000,0
|
|
20250224,171800,26500700,41000,41000,41000,41000,0
|
|
20250224,171700,26500700,41000,41000,41000,41000,0
|
|
20250224,171600,26500700,41000,41000,41000,41000,0
|
|
20250224,171500,26500700,41000,41000,41000,41000,0
|
|
20250224,171400,26500700,41000,41000,41000,41000,42
|
|
20250224,171300,26500700,41000,41000,41000,41000,0
|
|
20250224,171200,26500700,41000,41000,41000,41000,0
|
|
20250224,171100,26500700,41000,41000,41000,41000,0
|
|
20250224,171000,26500700,41000,41000,41000,41000,0
|
|
20250224,170900,26500700,41000,41000,41000,41000,0
|
|
20250224,170800,26500700,41000,41000,41000,41000,0
|
|
20250224,170700,26500700,41000,41000,41000,41000,0
|
|
20250224,170600,26500700,41000,41000,41000,41000,0
|
|
20250224,170500,26500700,41000,41000,41000,41000,0
|
|
20250224,170400,26500700,41000,41000,41000,41000,0
|
|
20250224,170300,26500700,41000,41000,41000,41000,0
|
|
20250224,170200,26500700,41000,41000,41000,41000,0
|
|
20250224,170100,26500700,41000,41000,41000,41000,0
|
|
20250224,170000,26500700,41000,41000,41000,41000,0
|
|
20250224,165900,26500700,41000,41000,41000,41000,0
|
|
20250224,165800,26500700,41000,41000,41000,41000,0
|
|
20250224,165700,26500700,41000,41000,41000,41000,0
|
|
20250224,165600,26500700,41000,41000,41000,41000,0
|
|
20250224,165500,26500700,41000,41000,41000,41000,0
|
|
20250224,165400,26500700,41000,41000,41000,41000,0
|
|
20250224,165300,26500700,41000,41000,41000,41000,0
|
|
20250224,165200,26500700,41000,41000,41000,41000,0
|
|
20250224,165100,26500700,41000,41000,41000,41000,0
|
|
20250224,165000,26500700,41000,41000,41000,41000,0
|
|
20250224,164900,26500700,41000,41000,41000,41000,0
|
|
20250224,164800,26500700,41000,41000,41000,41000,0
|
|
20250224,164700,26500700,41000,41000,41000,41000,0
|
|
20250224,164600,26500700,41000,41000,41000,41000,0
|
|
20250224,164500,26500700,41000,41000,41000,41000,0
|
|
20250224,164400,26500700,41000,41000,41000,41000,42
|
|
20250224,164300,26500700,41000,41000,41000,41000,0
|
|
20250224,164200,26500700,41000,41000,41000,41000,0
|
|
20250224,164100,26500700,41000,41000,41000,41000,0
|
|
20250224,164000,26500700,41000,41000,41000,41000,0
|
|
20250224,163900,26500700,41000,41000,41000,41000,0
|
|
20250224,163800,26500700,41000,41000,41000,41000,0
|
|
20250224,163700,26500700,41000,41000,41000,41000,0
|
|
20250224,163600,26500700,41000,41000,41000,41000,0
|
|
20250224,163500,26500700,41000,41000,41000,41000,0
|
|
20250224,163400,26500700,41000,41000,41000,41000,0
|
|
20250224,163300,26500700,41000,41000,41000,41000,0
|
|
20250224,163200,26500700,41000,41000,41000,41000,0
|
|
20250224,163100,26500700,41000,41000,41000,41000,0
|
|
20250224,163000,26500700,41000,41000,41000,41000,0
|
|
20250224,162900,26500700,41000,41000,41000,41000,0
|
|
20250224,162800,26500700,41000,41000,41000,41000,0
|
|
20250224,162700,26500700,41000,41000,41000,41000,0
|
|
20250224,162600,26500700,41000,41000,41000,41000,0
|
|
20250224,162500,26500700,41000,41000,41000,41000,0
|
|
20250224,162400,26500700,41000,41000,41000,41000,0
|
|
20250224,162300,26500700,41000,41000,41000,41000,0
|
|
20250224,162200,26500700,41000,41000,41000,41000,0
|
|
20250224,162100,26500700,41000,41000,41000,41000,0
|
|
20250224,162000,26500700,41000,41000,41000,41000,0
|
|
20250224,161900,26500700,41000,41000,41000,41000,0
|
|
20250224,161800,26500700,41000,41000,41000,41000,0
|
|
20250224,161700,26500700,41000,41000,41000,41000,0
|
|
20250224,161600,26500700,41000,41000,41000,41000,0
|
|
20250224,161500,26500700,41000,41000,41000,41000,0
|
|
20250224,161400,26500700,41000,41000,41000,41000,42
|
|
20250224,161300,26500700,41000,41000,41000,41000,0
|
|
20250224,161200,26500700,41000,41000,41000,41000,0
|
|
20250224,161100,26500700,41000,41000,41000,41000,0
|
|
20250224,161000,26500700,41000,41000,41000,41000,0
|
|
20250224,160900,26500700,41000,41000,41000,41000,0
|
|
20250224,160800,26500700,41000,41000,41000,41000,0
|
|
20250224,160700,26500700,41000,41000,41000,41000,0
|
|
20250224,160600,26500700,41000,41000,41000,41000,0
|
|
20250224,160500,26500700,41000,41000,41000,41000,0
|
|
20250224,160400,26500700,41000,41000,41000,41000,0
|
|
20250224,160300,26500700,41000,41000,41000,41000,0
|
|
20250224,160200,26500700,41000,41000,41000,41000,0
|
|
20250224,160100,26500700,41000,41000,41000,41000,0
|
|
20250224,160000,26500700,41000,41000,41000,41000,0
|
|
20250224,155900,26500700,41000,41000,41000,41000,0
|
|
20250224,155800,26500700,41000,41000,41000,41000,0
|
|
20250224,155700,26500700,41000,41000,41000,41000,0
|
|
20250224,155600,26500700,41000,41000,41000,41000,0
|
|
20250224,155500,26500700,41000,41000,41000,41000,0
|
|
20250224,155400,26500700,41000,41000,41000,41000,0
|
|
20250224,155300,26500700,41000,41000,41000,41000,0
|
|
20250224,155200,26500700,41000,41000,41000,41000,0
|
|
20250224,155100,26500700,41000,41000,41000,41000,0
|
|
20250224,155000,26500700,41000,41000,41000,41000,0
|
|
20250224,154900,26500700,41000,41000,41000,41000,0
|
|
20250224,154800,26500700,41000,41000,41000,41000,0
|
|
20250224,154700,26500700,41000,41000,41000,41000,0
|
|
20250224,154600,26500700,41000,41000,41000,41000,0
|
|
20250224,154500,26500700,41000,41000,41000,41000,0
|
|
20250224,154400,26500700,41000,41000,41000,41000,42
|
|
20250224,154300,26500700,41000,41000,41000,41000,0
|
|
20250224,154200,26500700,41000,41000,41000,41000,0
|
|
20250224,154100,26500700,41000,41000,41000,41000,0
|
|
20250224,154000,26500700,41000,41000,41000,41000,0
|
|
20250224,153900,26500700,41000,41000,41000,41000,0
|
|
20250224,153800,26500700,41000,41000,41000,41000,0
|
|
20250224,153700,26500700,41000,41000,41000,41000,0
|
|
20250224,153600,26500700,41000,41000,41000,41000,0
|
|
20250224,153500,26500700,41000,41000,41000,41000,0
|
|
20250224,153400,26500700,41000,41000,41000,41000,0
|
|
20250224,153300,26500700,41000,41000,41000,41000,0
|
|
20250224,153200,26500700,41000,41000,41000,41000,0
|
|
20250224,153100,26500700,41000,41000,41000,41000,0
|
|
20250224,153000,26500700,41000,41000,41000,41000,42
|
|
20250224,152900,24778700,40700,40700,40700,40700,0
|
|
20250224,152800,24778700,40700,40700,40700,40700,0
|
|
20250224,152700,24778700,40700,40700,40700,40700,0
|
|
20250224,152600,24778700,40700,40700,40700,40700,0
|
|
20250224,152500,24778700,40700,40700,40700,40700,0
|
|
20250224,152400,24778700,40700,40700,40700,40700,0
|
|
20250224,152300,24778700,40700,40700,40700,40700,0
|
|
20250224,152200,24778700,40700,40700,40700,40700,0
|
|
20250224,152100,24778700,40700,40700,40700,40700,0
|
|
20250224,152000,24778700,40700,40700,40700,40700,0
|
|
20250224,151900,24778700,40700,40700,40700,40700,0
|
|
20250224,151800,24778700,40700,40700,40700,40700,0
|
|
20250224,151700,24778700,40700,40700,40700,40700,0
|
|
20250224,151600,24778700,40700,40700,40700,40700,0
|
|
20250224,151500,24778700,40700,40700,40700,40700,41
|
|
20250224,151400,23110000,40700,40700,40700,40700,0
|
|
20250224,151300,23110000,40700,40700,40700,40700,0
|
|
20250224,151200,23110000,40700,40700,40700,40700,0
|
|
20250224,151100,23110000,40700,40700,40700,40700,0
|
|
20250224,151000,23110000,40700,40700,40700,40700,0
|
|
20250224,150900,23110000,40700,40700,40700,40700,0
|
|
20250224,150800,23110000,40700,40700,40700,40700,0
|
|
20250224,150700,23110000,40700,40700,40700,40700,0
|
|
20250224,150600,23110000,40700,40700,40700,40700,0
|
|
20250224,150500,23110000,40700,40700,40700,40700,0
|
|
20250224,150400,23110000,40700,40700,40700,40700,0
|
|
20250224,150300,23110000,40700,40700,40700,40700,0
|
|
20250224,150200,23110000,40700,40700,40700,40700,0
|
|
20250224,150100,23110000,40700,40700,40700,40700,0
|
|
20250224,150000,23110000,40700,40700,40700,40700,0
|
|
20250224,145900,23110000,40700,40700,40700,40700,0
|
|
20250224,145800,23110000,40700,40700,40700,40700,0
|
|
20250224,145700,23110000,40700,40700,40700,40700,0
|
|
20250224,145600,23110000,40700,40700,40700,40700,0
|
|
20250224,145500,23110000,40700,40700,40700,40700,2
|
|
20250224,145400,23028600,40500,40500,40500,40500,0
|
|
20250224,145300,23028600,40500,40500,40500,40500,0
|
|
20250224,145200,23028600,40500,40500,40500,40500,0
|
|
20250224,145100,23028600,40500,40500,40500,40500,0
|
|
20250224,145000,23028600,40500,40500,40500,40500,0
|
|
20250224,144900,23028600,40500,40500,40500,40500,0
|
|
20250224,144800,23028600,40500,40500,40500,40500,0
|
|
20250224,144700,23028600,40500,40500,40500,40500,0
|
|
20250224,144600,23028600,40500,40500,40500,40500,0
|
|
20250224,144500,23028600,40500,40500,40500,40500,0
|
|
20250224,144400,23028600,40500,40500,40500,40500,0
|
|
20250224,144300,23028600,40500,40500,40500,40500,0
|
|
20250224,144200,23028600,40500,40500,40500,40500,0
|
|
20250224,144100,23028600,40500,40500,40500,40500,0
|
|
20250224,144000,23028600,40500,40500,40500,40500,0
|
|
20250224,143900,23028600,40500,40500,40500,40500,0
|
|
20250224,143800,23028600,40500,40500,40500,40500,0
|
|
20250224,143700,23028600,40500,40500,40500,40500,0
|
|
20250224,143600,23028600,40500,40500,40500,40500,0
|
|
20250224,143500,23028600,40500,40500,40500,40500,0
|
|
20250224,143400,23028600,40500,40500,40500,40500,0
|
|
20250224,143300,23028600,40500,40500,40500,40500,0
|
|
20250224,143200,23028600,40500,40500,40500,40500,0
|
|
20250224,143100,23028600,40500,40500,40500,40500,0
|
|
20250224,143000,23028600,40500,40500,40500,40500,0
|
|
20250224,142900,23028600,40500,40500,40500,40500,0
|
|
20250224,142800,23028600,40500,40500,40500,40500,0
|
|
20250224,142700,23028600,40500,40500,40500,40500,0
|
|
20250224,142600,23028600,40500,40500,40500,40500,0
|
|
20250224,142500,23028600,40500,40500,40500,40500,0
|
|
20250224,142400,23028600,40500,40500,40500,40500,0
|
|
20250224,142300,23028600,40500,40500,40500,40500,0
|
|
20250224,142200,23028600,40500,40500,40500,40500,0
|
|
20250224,142100,23028600,40500,40500,40500,40500,0
|
|
20250224,142000,23028600,40500,40500,40500,40500,0
|
|
20250224,141900,23028600,40500,40500,40500,40500,0
|
|
20250224,141800,23028600,40500,40500,40500,40500,0
|
|
20250224,141700,23028600,40500,40500,40500,40500,0
|
|
20250224,141600,23028600,40500,40500,40500,40500,0
|
|
20250224,141500,23028600,40500,40500,40500,40500,0
|
|
20250224,141400,23028600,40500,40500,40500,40500,0
|
|
20250224,141300,23028600,40500,40500,40500,40500,0
|
|
20250224,141200,23028600,40500,40500,40500,40500,0
|
|
20250224,141100,23028600,40500,40500,40500,40500,0
|
|
20250224,141000,23028600,40500,40500,40500,40500,0
|
|
20250224,140900,23028600,40500,40500,40500,40500,0
|
|
20250224,140800,23028600,40500,40500,40500,40500,0
|
|
20250224,140700,23028600,40500,40500,40500,40500,0
|
|
20250224,140600,23028600,40500,40500,40500,40500,0
|
|
20250224,140500,23028600,40500,40500,40500,40500,0
|
|
20250224,140400,23028600,40500,40500,40500,40500,0
|
|
20250224,140300,23028600,40500,40500,40500,40500,0
|
|
20250224,140200,23028600,40500,40500,40500,40500,0
|
|
20250224,140100,23028600,40500,40500,40500,40500,0
|
|
20250224,140000,23028600,40500,40500,40500,40500,0
|
|
20250224,135900,23028600,40500,40500,40500,40500,0
|
|
20250224,135800,23028600,40500,40500,40500,40500,0
|
|
20250224,135700,23028600,40500,40500,40500,40500,0
|
|
20250224,135600,23028600,40500,40500,40500,40500,0
|
|
20250224,135500,23028600,40500,40500,40500,40500,0
|
|
20250224,135400,23028600,40500,40500,40500,40500,0
|
|
20250224,135300,23028600,40500,40500,40500,40500,0
|
|
20250224,135200,23028600,40500,40500,40500,40500,0
|
|
20250224,135100,23028600,40500,40500,40500,40500,0
|
|
20250224,135000,23028600,40500,40500,40500,40500,0
|
|
20250224,134900,23028600,40500,40500,40500,40500,0
|
|
20250224,134800,23028600,40500,40500,40500,40500,0
|
|
20250224,134700,23028600,40500,40500,40500,40500,0
|
|
20250224,134600,23028600,40500,40500,40500,40500,0
|
|
20250224,134500,23028600,40500,40500,40500,40500,0
|
|
20250224,134400,23028600,40500,40500,40500,40500,0
|
|
20250224,134300,23028600,40500,40500,40500,40500,0
|
|
20250224,134200,23028600,40500,40500,40500,40500,0
|
|
20250224,134100,23028600,40500,40500,40500,40500,0
|
|
20250224,134000,23028600,40500,40500,40500,40500,0
|
|
20250224,133900,23028600,40500,40500,40500,40500,0
|
|
20250224,133800,23028600,40500,40500,40500,40500,0
|
|
20250224,133700,23028600,40500,40500,40500,40500,0
|
|
20250224,133600,23028600,40500,40500,40500,40500,0
|
|
20250224,133500,23028600,40500,40500,40500,40500,0
|
|
20250224,133400,23028600,40500,40500,40500,40500,0
|
|
20250224,133300,23028600,40500,40500,40500,40500,0
|
|
20250224,133200,23028600,40500,40500,40500,40500,0
|
|
20250224,133100,23028600,40500,40500,40500,40500,0
|
|
20250224,133000,23028600,40500,40500,40500,40500,0
|
|
20250224,132900,23028600,40500,40500,40500,40500,0
|
|
20250224,132800,23028600,40500,40500,40500,40500,0
|
|
20250224,132700,23028600,40500,40500,40500,40500,0
|
|
20250224,132600,23028600,40500,40500,40500,40500,0
|
|
20250224,132500,23028600,40500,40500,40500,40500,0
|
|
20250224,132400,23028600,40500,40500,40500,40500,0
|
|
20250224,132300,23028600,40500,40500,40500,40500,0
|
|
20250224,132200,23028600,40500,40500,40500,40500,0
|
|
20250224,132100,23028600,40500,40500,40500,40500,0
|
|
20250224,132000,23028600,40500,40500,40500,40500,0
|
|
20250224,131900,23028600,40500,40500,40500,40500,0
|
|
20250224,131800,23028600,40500,40500,40500,40500,0
|
|
20250224,131700,23028600,40500,40500,40500,40500,0
|
|
20250224,131600,23028600,40500,40500,40500,40500,0
|
|
20250224,131500,23028600,40500,40500,40500,40500,0
|
|
20250224,131400,23028600,40500,40500,40500,40500,0
|
|
20250224,131300,23028600,40500,40500,40500,40500,0
|
|
20250224,131200,23028600,40500,40500,40500,40500,0
|
|
20250224,131100,23028600,40500,40500,40500,40500,0
|
|
20250224,131000,23028600,40500,40500,40500,40500,0
|
|
20250224,130900,23028600,40500,40500,40500,40500,0
|
|
20250224,130800,23028600,40500,40500,40500,40500,0
|
|
20250224,130700,23028600,40500,40500,40500,40500,0
|
|
20250224,130600,23028600,40500,40500,40500,40500,0
|
|
20250224,130500,23028600,40500,40500,40500,40500,0
|
|
20250224,130400,23028600,40500,40500,40500,40500,0
|
|
20250224,130300,23028600,40500,40500,40500,40500,0
|
|
20250224,130200,23028600,40500,40500,40500,40500,0
|
|
20250224,130100,23028600,40500,40500,40500,40500,0
|
|
20250224,130000,23028600,40500,40500,40500,40500,0
|
|
20250224,125900,23028600,40500,40500,40500,40500,0
|
|
20250224,125800,23028600,40500,40500,40500,40500,0
|
|
20250224,125700,23028600,40500,40500,40500,40500,0
|
|
20250224,125600,23028600,40500,40500,40500,40500,0
|
|
20250224,125500,23028600,40500,40500,40500,40500,0
|
|
20250224,125400,23028600,40500,40500,40500,40500,0
|
|
20250224,125300,23028600,40500,40500,40500,40500,0
|
|
20250224,125200,23028600,40500,40500,40500,40500,0
|
|
20250224,125100,23028600,40500,40500,40500,40500,0
|
|
20250224,125000,23028600,40500,40500,40500,40500,0
|
|
20250224,124900,23028600,40500,40500,40500,40500,0
|
|
20250224,124800,23028600,40500,40500,40500,40500,0
|
|
20250224,124700,23028600,40500,40500,40500,40500,0
|
|
20250224,124600,23028600,40500,40500,40500,40500,150
|
|
20250224,124500,16953600,40500,40500,40500,40500,0
|
|
20250224,124400,16953600,40500,40500,40500,40500,0
|
|
20250224,124300,16953600,40500,40500,40500,40500,0
|
|
20250224,124200,16953600,40500,40500,40500,40500,0
|
|
20250224,124100,16953600,40500,40500,40500,40500,0
|
|
20250224,124000,16953600,40500,40500,40500,40500,0
|
|
20250224,123900,16953600,40500,40500,40500,40500,0
|
|
20250224,123800,16953600,40500,40500,40500,40500,0
|
|
20250224,123700,16953600,40500,40500,40500,40500,0
|
|
20250224,123600,16953600,40500,40500,40500,40500,0
|
|
20250224,123500,16953600,40500,40500,40500,40500,0
|
|
20250224,123400,16953600,40500,40500,40500,40500,0
|
|
20250224,123300,16953600,40500,40500,40500,40500,0
|
|
20250224,123200,16953600,40500,40500,40500,40500,0
|
|
20250224,123100,16953600,40500,40500,40500,40500,0
|
|
20250224,123000,16953600,40500,40500,40500,40500,0
|
|
20250224,122900,16953600,40500,40500,40500,40500,0
|
|
20250224,122800,16953600,40500,40500,40500,40500,0
|
|
20250224,122700,16953600,40500,40500,40500,40500,0
|
|
20250224,122600,16953600,40500,40500,40500,40500,0
|
|
20250224,122500,16953600,40500,40500,40500,40500,0
|
|
20250224,122400,16953600,40500,40500,40500,40500,0
|
|
20250224,122300,16953600,40500,40500,40500,40500,0
|
|
20250224,122200,16953600,40500,40500,40500,40500,0
|
|
20250224,122100,16953600,40500,40500,40500,40500,0
|
|
20250224,122000,16953600,40500,40500,40500,40500,0
|
|
20250224,121900,16953600,40500,40500,40500,40500,0
|
|
20250224,121800,16953600,40500,40500,40500,40500,0
|
|
20250224,121700,16953600,40500,40500,40500,40500,0
|
|
20250224,121600,16953600,40500,40500,40500,40500,0
|
|
20250224,121500,16953600,40500,40500,40500,40500,0
|
|
20250224,121400,16953600,40500,40500,40500,40500,0
|
|
20250224,121300,16953600,40500,40500,40500,40500,0
|
|
20250224,121200,16953600,40500,40500,40500,40500,0
|
|
20250224,121100,16953600,40500,40500,40500,40500,0
|
|
20250224,121000,16953600,40500,40500,40500,40500,0
|
|
20250224,120900,16953600,40500,40500,40500,40500,0
|
|
20250224,120800,16953600,40500,40500,40500,40500,0
|
|
20250224,120700,16953600,40500,40500,40500,40500,0
|
|
20250224,120600,16953600,40500,40500,40500,40500,0
|
|
20250224,120500,16953600,40500,40500,40500,40500,0
|
|
20250224,120400,16953600,40500,40400,40500,40400,60
|
|
20250224,120300,14526900,40400,40400,40400,40400,0
|
|
20250224,120200,14526900,40400,40400,40400,40400,0
|
|
20250224,120100,14526900,40400,40400,40400,40400,0
|
|
20250224,120000,14526900,40400,40400,40400,40400,0
|
|
20250224,115900,14526900,40400,40400,40400,40400,0
|
|
20250224,115800,14526900,40400,40400,40400,40400,0
|
|
20250224,115700,14526900,40400,40400,40400,40400,0
|
|
20250224,115600,14526900,40400,40400,40400,40400,0
|
|
20250224,115500,14526900,40400,40400,40400,40400,0
|
|
20250224,115400,14526900,40400,40400,40400,40400,0
|
|
20250224,115300,14526900,40400,40400,40400,40400,0
|
|
20250224,115200,14526900,40400,40400,40400,40400,0
|
|
20250224,115100,14526900,40400,40400,40400,40400,0
|
|
20250224,115000,14526900,40400,40400,40400,40400,0
|
|
20250224,114900,14526900,40400,40400,40400,40400,0
|
|
20250224,114800,14526900,40400,40400,40400,40400,0
|
|
20250224,114700,14526900,40400,40400,40400,40400,0
|
|
20250224,114600,14526900,40400,40400,40400,40400,0
|
|
20250224,114500,14526900,40400,40400,40400,40400,0
|
|
20250224,114400,14526900,40400,40400,40400,40400,0
|
|
20250224,114300,14526900,40400,40400,40400,40400,0
|
|
20250224,114200,14526900,40400,40400,40400,40400,0
|
|
20250224,114100,14526900,40400,40400,40400,40400,0
|
|
20250224,114000,14526900,40400,40400,40400,40400,0
|
|
20250224,113900,14526900,40400,40400,40400,40400,0
|
|
20250224,113800,14526900,40400,40400,40400,40400,0
|
|
20250224,113700,14526900,40400,40400,40400,40400,0
|
|
20250224,113600,14526900,40400,40400,40400,40400,0
|
|
20250224,113500,14526900,40400,40400,40400,40400,0
|
|
20250224,113400,14526900,40400,40400,40400,40400,0
|
|
20250224,113300,14526900,40400,40400,40400,40400,0
|
|
20250224,113200,14526900,40400,40400,40400,40400,0
|
|
20250224,113100,14526900,40400,40400,40400,40400,0
|
|
20250224,113000,14526900,40400,40400,40400,40400,0
|
|
20250224,112900,14526900,40400,40400,40400,40400,0
|
|
20250224,112800,14526900,40400,40400,40400,40400,0
|
|
20250224,112700,14526900,40400,40400,40400,40400,0
|
|
20250224,112600,14526900,40400,40400,40400,40400,0
|
|
20250224,112500,14526900,40400,40400,40400,40400,0
|
|
20250224,112400,14526900,40400,40400,40400,40400,0
|
|
20250224,112300,14526900,40400,40400,40400,40400,0
|
|
20250224,112200,14526900,40400,40400,40400,40400,0
|
|
20250224,112100,14526900,40400,40400,40400,40400,0
|
|
20250224,112000,14526900,40400,40400,40400,40400,0
|
|
20250224,111900,14526900,40400,40400,40400,40400,0
|
|
20250224,111800,14526900,40400,40400,40400,40400,0
|
|
20250224,111700,14526900,40400,40400,40400,40400,0
|
|
20250224,111600,14526900,40400,40400,40400,40400,0
|
|
20250224,111500,14526900,40400,40400,40400,40400,0
|
|
20250224,111400,14526900,40400,40400,40400,40400,0
|
|
20250224,111300,14526900,40400,40400,40400,40400,0
|
|
20250224,111200,14526900,40400,40400,40400,40400,0
|
|
20250224,111100,14526900,40400,40400,40400,40400,0
|
|
20250224,111000,14526900,40400,40400,40400,40400,0
|
|
20250224,110900,14526900,40400,40400,40400,40400,0
|
|
20250224,110800,14526900,40400,40400,40400,40400,0
|
|
20250224,110700,14526900,40400,40400,40400,40400,0
|
|
20250224,110600,14526900,40400,40400,40400,40400,0
|
|
20250224,110500,14526900,40400,40400,40400,40400,0
|
|
20250224,110400,14526900,40400,40400,40400,40400,1
|
|
20250224,110300,14486500,40400,40400,40400,40400,0
|
|
20250224,110200,14486500,40400,40400,40400,40400,0
|
|
20250224,110100,14486500,40400,40400,40400,40400,0
|
|
20250224,110000,14486500,40400,40400,40400,40400,0
|
|
20250224,105900,14486500,40400,40400,40400,40400,0
|
|
20250224,105800,14486500,40400,40400,40400,40400,0
|
|
20250224,105700,14486500,40400,40400,40400,40400,0
|
|
20250224,105600,14486500,40400,40400,40400,40400,0
|
|
20250224,105500,14486500,40400,40400,40400,40400,0
|
|
20250224,105400,14486500,40400,40400,40400,40400,0
|
|
20250224,105300,14486500,40400,40400,40400,40400,0
|
|
20250224,105200,14486500,40400,40400,40400,40400,13
|
|
20250224,105100,13961300,40350,40350,40350,40350,0
|
|
20250224,105000,13961300,40350,40350,40350,40350,0
|
|
20250224,104900,13961300,40350,40350,40350,40350,0
|
|
20250224,104800,13961300,40350,40350,40350,40350,0
|
|
20250224,104700,13961300,40350,40350,40350,40350,0
|
|
20250224,104600,13961300,40350,40350,40350,40350,0
|
|
20250224,104500,13961300,40350,40350,40350,40350,0
|
|
20250224,104400,13961300,40350,40350,40350,40350,0
|
|
20250224,104300,13961300,40350,40350,40350,40350,0
|
|
20250224,104200,13961300,40350,40350,40350,40350,0
|
|
20250224,104100,13961300,40350,40350,40350,40350,0
|
|
20250224,104000,13961300,40350,40350,40350,40350,0
|
|
20250224,103900,13961300,40350,40350,40350,40350,0
|
|
20250224,103800,13961300,40350,40400,40400,40350,41
|
|
20250224,103700,12306700,40350,40350,40350,40350,0
|
|
20250224,103600,12306700,40350,40350,40350,40350,0
|
|
20250224,103500,12306700,40350,40350,40350,40350,0
|
|
20250224,103400,12306700,40350,40350,40350,40350,0
|
|
20250224,103300,12306700,40350,40350,40350,40350,0
|
|
20250224,103200,12306700,40350,40350,40350,40350,0
|
|
20250224,103100,12306700,40350,40350,40350,40350,0
|
|
20250224,103000,12306700,40350,40350,40350,40350,0
|
|
20250224,102900,12306700,40350,40350,40350,40350,0
|
|
20250224,102800,12306700,40350,40350,40350,40350,0
|
|
20250224,102700,12306700,40350,40350,40350,40350,0
|
|
20250224,102600,12306700,40350,40350,40350,40350,0
|
|
20250224,102500,12306700,40350,40350,40350,40350,0
|
|
20250224,102400,12306700,40350,40350,40350,40350,0
|
|
20250224,102300,12306700,40350,40350,40350,40350,0
|
|
20250224,102200,12306700,40350,40350,40350,40350,0
|
|
20250224,102100,12306700,40350,40350,40350,40350,0
|
|
20250224,102000,12306700,40350,40350,40350,40350,0
|
|
20250224,101900,12306700,40350,40350,40350,40350,0
|
|
20250224,101800,12306700,40350,40350,40350,40350,0
|
|
20250224,101700,12306700,40350,40350,40350,40350,0
|
|
20250224,101600,12306700,40350,40350,40350,40350,0
|
|
20250224,101500,12306700,40350,40350,40350,40350,0
|
|
20250224,101400,12306700,40350,40350,40350,40350,0
|
|
20250224,101300,12306700,40350,40350,40350,40350,0
|
|
20250224,101200,12306700,40350,40350,40350,40350,0
|
|
20250224,101100,12306700,40350,40350,40350,40350,0
|
|
20250224,101000,12306700,40350,40350,40350,40350,0
|
|
20250224,100900,12306700,40350,40350,40350,40350,0
|
|
20250224,100800,12306700,40350,40350,40350,40350,0
|
|
20250224,100700,12306700,40350,40350,40350,40350,0
|
|
20250224,100600,12306700,40350,40350,40350,40350,0
|
|
20250224,100500,12306700,40350,40350,40350,40350,0
|
|
20250224,100400,12306700,40350,40350,40350,40350,0
|
|
20250224,100300,12306700,40350,40350,40350,40350,0
|
|
20250224,100200,12306700,40350,40350,40350,40350,0
|
|
20250224,100100,12306700,40350,40350,40350,40350,0
|
|
20250224,100000,12306700,40350,40350,40350,40350,0
|
|
20250224,095900,12306700,40350,40350,40350,40350,0
|
|
20250224,095800,12306700,40350,40350,40350,40350,0
|
|
20250224,095700,12306700,40350,40350,40350,40350,0
|
|
20250224,095600,12306700,40350,40350,40350,40350,0
|
|
20250224,095500,12306700,40350,40350,40350,40350,0
|
|
20250224,095400,12306700,40350,40350,40350,40350,0
|
|
20250224,095300,12306700,40350,40350,40350,40350,0
|
|
20250224,095200,12306700,40350,40350,40350,40350,0
|
|
20250224,095100,12306700,40350,40350,40350,40350,0
|
|
20250224,095000,12306700,40350,40350,40350,40350,0
|
|
20250224,094900,12306700,40350,40350,40350,40350,0
|
|
20250224,094800,12306700,40350,40350,40350,40350,0
|
|
20250224,094700,12306700,40350,40350,40350,40350,0
|
|
20250224,094600,12306700,40350,40350,40350,40350,0
|
|
20250224,094500,12306700,40350,40350,40350,40350,0
|
|
20250224,094400,12306700,40350,40350,40350,40350,0
|
|
20250224,094300,12306700,40350,40350,40350,40350,0
|
|
20250224,094200,12306700,40350,40350,40350,40350,0
|
|
20250224,094100,12306700,40350,40350,40350,40350,0
|
|
20250224,094000,12306700,40350,40350,40350,40350,1
|
|
20250224,093900,12266350,40350,40350,40350,40350,0
|
|
20250224,093800,12266350,40350,40350,40350,40350,0
|
|
20250224,093700,12266350,40350,40350,40350,40350,0
|
|
20250224,093600,12266350,40350,40350,40350,40350,0
|
|
20250224,093500,12266350,40350,40350,40350,40350,0
|
|
20250224,093400,12266350,40350,40500,40500,40350,300
|
|
20250224,093300,121300,40550,40550,40550,40550,0
|
|
20250224,093200,121300,40550,40550,40550,40550,0
|
|
20250224,093100,121300,40550,40550,40550,40550,0
|
|
20250224,093000,121300,40550,40550,40550,40550,0
|
|
20250224,092900,121300,40550,40550,40550,40550,1
|
|
20250224,092800,80750,40500,40500,40500,40500,0
|
|
20250224,092700,80750,40500,40500,40500,40500,0
|
|
20250224,092600,80750,40500,40500,40500,40500,0
|
|
20250224,092500,80750,40500,40500,40500,40500,0
|
|
20250224,092400,80750,40500,40500,40500,40500,0
|
|
20250224,092300,80750,40500,40500,40500,40500,0
|
|
20250224,092200,80750,40500,40500,40500,40500,0
|
|
20250224,092100,80750,40500,40500,40500,40500,0
|
|
20250224,092000,80750,40500,40500,40500,40500,0
|
|
20250224,091900,80750,40500,40500,40500,40500,0
|
|
20250224,091800,80750,40500,40500,40500,40500,0
|
|
20250224,091700,80750,40500,40500,40500,40500,0
|
|
20250224,091600,80750,40500,40500,40500,40500,0
|
|
20250224,091500,80750,40500,40500,40500,40500,0
|
|
20250224,091400,80750,40500,40500,40500,40500,0
|
|
20250224,091300,80750,40500,40500,40500,40500,0
|
|
20250224,091200,80750,40500,40500,40500,40500,1
|
|
20250224,091100,40250,40250,40250,40250,40250,0
|
|
20250224,091000,40250,40250,40250,40250,40250,0
|
|
20250224,090900,40250,40250,40250,40250,40250,0
|
|
20250224,090800,40250,40250,40250,40250,40250,0
|
|
20250224,090700,40250,40250,40250,40250,40250,0
|
|
20250224,090600,40250,40250,40250,40250,40250,0
|
|
20250224,090500,40250,40250,40250,40250,40250,0
|
|
20250224,090400,40250,40250,40250,40250,40250,0
|
|
20250224,090300,40250,40250,40250,40250,40250,0
|
|
20250224,090200,40250,40250,40250,40250,40250,0
|
|
20250224,090100,40250,40250,40250,40250,40250,1
|
|
20250224,090000,0,41050,41050,41050,41050,0
|