587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,184400,70768700,40400,40400,40400,40400,11
|
|
20250310,184300,70768700,40400,40400,40400,40400,0
|
|
20250310,184200,70768700,40400,40400,40400,40400,0
|
|
20250310,184100,70768700,40400,40400,40400,40400,0
|
|
20250310,184000,70768700,40400,40400,40400,40400,0
|
|
20250310,183900,70768700,40400,40400,40400,40400,0
|
|
20250310,183800,70768700,40400,40400,40400,40400,0
|
|
20250310,183700,70768700,40400,40400,40400,40400,0
|
|
20250310,183600,70768700,40400,40400,40400,40400,0
|
|
20250310,183500,70768700,40400,40400,40400,40400,0
|
|
20250310,183400,70768700,40400,40400,40400,40400,0
|
|
20250310,183300,70768700,40400,40400,40400,40400,0
|
|
20250310,183200,70768700,40400,40400,40400,40400,0
|
|
20250310,183100,70768700,40400,40400,40400,40400,0
|
|
20250310,183000,70768700,40400,40400,40400,40400,0
|
|
20250310,182900,70768700,40400,40400,40400,40400,0
|
|
20250310,182800,70768700,40400,40400,40400,40400,0
|
|
20250310,182700,70768700,40400,40400,40400,40400,0
|
|
20250310,182600,70768700,40400,40400,40400,40400,0
|
|
20250310,182500,70768700,40400,40400,40400,40400,0
|
|
20250310,182400,70768700,40400,40400,40400,40400,0
|
|
20250310,182300,70768700,40400,40400,40400,40400,0
|
|
20250310,182200,70768700,40400,40400,40400,40400,0
|
|
20250310,182100,70768700,40400,40400,40400,40400,0
|
|
20250310,182000,70768700,40400,40400,40400,40400,0
|
|
20250310,181900,70768700,40400,40400,40400,40400,0
|
|
20250310,181800,70768700,40400,40400,40400,40400,0
|
|
20250310,181700,70768700,40400,40400,40400,40400,0
|
|
20250310,181600,70768700,40400,40400,40400,40400,0
|
|
20250310,181500,70768700,40400,40400,40400,40400,0
|
|
20250310,181400,70768700,40400,40400,40400,40400,11
|
|
20250310,181300,70768700,40400,40400,40400,40400,0
|
|
20250310,181200,70768700,40400,40400,40400,40400,0
|
|
20250310,181100,70768700,40400,40400,40400,40400,0
|
|
20250310,181000,70768700,40400,40400,40400,40400,0
|
|
20250310,180900,70768700,40400,40400,40400,40400,0
|
|
20250310,180800,70768700,40400,40400,40400,40400,0
|
|
20250310,180700,70768700,40400,40400,40400,40400,0
|
|
20250310,180600,70768700,40400,40400,40400,40400,0
|
|
20250310,180500,70768700,40400,40400,40400,40400,0
|
|
20250310,180400,70768700,40400,40400,40400,40400,0
|
|
20250310,180300,70768700,40400,40400,40400,40400,0
|
|
20250310,180200,70768700,40400,40400,40400,40400,0
|
|
20250310,180100,70768700,40400,40400,40400,40400,0
|
|
20250310,180000,70768700,40400,40400,40400,40400,0
|
|
20250310,175900,70768700,40400,40400,40400,40400,0
|
|
20250310,175800,70768700,40400,40400,40400,40400,0
|
|
20250310,175700,70768700,40400,40400,40400,40400,0
|
|
20250310,175600,70768700,40400,40400,40400,40400,0
|
|
20250310,175500,70768700,40400,40400,40400,40400,0
|
|
20250310,175400,70768700,40400,40400,40400,40400,0
|
|
20250310,175300,70768700,40400,40400,40400,40400,0
|
|
20250310,175200,70768700,40400,40400,40400,40400,0
|
|
20250310,175100,70768700,40400,40400,40400,40400,0
|
|
20250310,175000,70768700,40400,40400,40400,40400,0
|
|
20250310,174900,70768700,40400,40400,40400,40400,0
|
|
20250310,174800,70768700,40400,40400,40400,40400,0
|
|
20250310,174700,70768700,40400,40400,40400,40400,0
|
|
20250310,174600,70768700,40400,40400,40400,40400,0
|
|
20250310,174500,70768700,40400,40400,40400,40400,0
|
|
20250310,174400,70768700,40400,40400,40400,40400,11
|
|
20250310,174300,70768700,40400,40400,40400,40400,0
|
|
20250310,174200,70768700,40400,40400,40400,40400,0
|
|
20250310,174100,70768700,40400,40400,40400,40400,0
|
|
20250310,174000,70768700,40400,40400,40400,40400,0
|
|
20250310,173900,70768700,40400,40400,40400,40400,0
|
|
20250310,173800,70768700,40400,40400,40400,40400,0
|
|
20250310,173700,70768700,40400,40400,40400,40400,0
|
|
20250310,173600,70768700,40400,40400,40400,40400,0
|
|
20250310,173500,70768700,40400,40400,40400,40400,0
|
|
20250310,173400,70768700,40400,40400,40400,40400,0
|
|
20250310,173300,70768700,40400,40400,40400,40400,0
|
|
20250310,173200,70768700,40400,40400,40400,40400,0
|
|
20250310,173100,70768700,40400,40400,40400,40400,0
|
|
20250310,173000,70768700,40400,40400,40400,40400,0
|
|
20250310,172900,70768700,40400,40400,40400,40400,0
|
|
20250310,172800,70768700,40400,40400,40400,40400,0
|
|
20250310,172700,70768700,40400,40400,40400,40400,0
|
|
20250310,172600,70768700,40400,40400,40400,40400,0
|
|
20250310,172500,70768700,40400,40400,40400,40400,0
|
|
20250310,172400,70768700,40400,40400,40400,40400,0
|
|
20250310,172300,70768700,40400,40400,40400,40400,0
|
|
20250310,172200,70768700,40400,40400,40400,40400,0
|
|
20250310,172100,70768700,40400,40400,40400,40400,0
|
|
20250310,172000,70768700,40400,40400,40400,40400,0
|
|
20250310,171900,70768700,40400,40400,40400,40400,0
|
|
20250310,171800,70768700,40400,40400,40400,40400,0
|
|
20250310,171700,70768700,40400,40400,40400,40400,0
|
|
20250310,171600,70768700,40400,40400,40400,40400,0
|
|
20250310,171500,70768700,40400,40400,40400,40400,0
|
|
20250310,171400,70768700,40400,40400,40400,40400,11
|
|
20250310,171300,70768700,40400,40400,40400,40400,0
|
|
20250310,171200,70768700,40400,40400,40400,40400,0
|
|
20250310,171100,70768700,40400,40400,40400,40400,0
|
|
20250310,171000,70768700,40400,40400,40400,40400,0
|
|
20250310,170900,70768700,40400,40400,40400,40400,0
|
|
20250310,170800,70768700,40400,40400,40400,40400,0
|
|
20250310,170700,70768700,40400,40400,40400,40400,0
|
|
20250310,170600,70768700,40400,40400,40400,40400,0
|
|
20250310,170500,70768700,40400,40400,40400,40400,0
|
|
20250310,170400,70768700,40400,40400,40400,40400,0
|
|
20250310,170300,70768700,40400,40400,40400,40400,0
|
|
20250310,170200,70768700,40400,40400,40400,40400,0
|
|
20250310,170100,70768700,40400,40400,40400,40400,0
|
|
20250310,170000,70768700,40400,40400,40400,40400,0
|
|
20250310,165900,70768700,40400,40400,40400,40400,0
|
|
20250310,165800,70768700,40400,40400,40400,40400,0
|
|
20250310,165700,70768700,40400,40400,40400,40400,0
|
|
20250310,165600,70768700,40400,40400,40400,40400,0
|
|
20250310,165500,70768700,40400,40400,40400,40400,0
|
|
20250310,165400,70768700,40400,40400,40400,40400,0
|
|
20250310,165300,70768700,40400,40400,40400,40400,0
|
|
20250310,165200,70768700,40400,40400,40400,40400,0
|
|
20250310,165100,70768700,40400,40400,40400,40400,0
|
|
20250310,165000,70768700,40400,40400,40400,40400,0
|
|
20250310,164900,70768700,40400,40400,40400,40400,0
|
|
20250310,164800,70768700,40400,40400,40400,40400,0
|
|
20250310,164700,70768700,40400,40400,40400,40400,0
|
|
20250310,164600,70768700,40400,40400,40400,40400,0
|
|
20250310,164500,70768700,40400,40400,40400,40400,0
|
|
20250310,164400,70768700,40400,40400,40400,40400,11
|
|
20250310,164300,70768700,40400,40400,40400,40400,0
|
|
20250310,164200,70768700,40400,40400,40400,40400,0
|
|
20250310,164100,70768700,40400,40400,40400,40400,0
|
|
20250310,164000,70768700,40400,40400,40400,40400,0
|
|
20250310,163900,70768700,40400,40400,40400,40400,0
|
|
20250310,163800,70768700,40400,40400,40400,40400,0
|
|
20250310,163700,70768700,40400,40400,40400,40400,0
|
|
20250310,163600,70768700,40400,40400,40400,40400,0
|
|
20250310,163500,70768700,40400,40400,40400,40400,0
|
|
20250310,163400,70768700,40400,40400,40400,40400,0
|
|
20250310,163300,70768700,40400,40400,40400,40400,0
|
|
20250310,163200,70768700,40400,40400,40400,40400,0
|
|
20250310,163100,70768700,40400,40400,40400,40400,0
|
|
20250310,163000,70768700,40400,40400,40400,40400,0
|
|
20250310,162900,70768700,40400,40400,40400,40400,0
|
|
20250310,162800,70768700,40400,40400,40400,40400,0
|
|
20250310,162700,70768700,40400,40400,40400,40400,0
|
|
20250310,162600,70768700,40400,40400,40400,40400,0
|
|
20250310,162500,70768700,40400,40400,40400,40400,0
|
|
20250310,162400,70768700,40400,40400,40400,40400,0
|
|
20250310,162300,70768700,40400,40400,40400,40400,0
|
|
20250310,162200,70768700,40400,40400,40400,40400,0
|
|
20250310,162100,70768700,40400,40400,40400,40400,0
|
|
20250310,162000,70768700,40400,40400,40400,40400,0
|
|
20250310,161900,70768700,40400,40400,40400,40400,0
|
|
20250310,161800,70768700,40400,40400,40400,40400,0
|
|
20250310,161700,70768700,40400,40400,40400,40400,0
|
|
20250310,161600,70768700,40400,40400,40400,40400,0
|
|
20250310,161500,70768700,40400,40400,40400,40400,0
|
|
20250310,161400,70768700,40400,40400,40400,40400,11
|
|
20250310,161300,70768700,40400,40400,40400,40400,0
|
|
20250310,161200,70768700,40400,40400,40400,40400,0
|
|
20250310,161100,70768700,40400,40400,40400,40400,0
|
|
20250310,161000,70768700,40400,40400,40400,40400,0
|
|
20250310,160900,70768700,40400,40400,40400,40400,0
|
|
20250310,160800,70768700,40400,40400,40400,40400,0
|
|
20250310,160700,70768700,40400,40400,40400,40400,0
|
|
20250310,160600,70768700,40400,40400,40400,40400,0
|
|
20250310,160500,70768700,40400,40400,40400,40400,0
|
|
20250310,160400,70768700,40400,40400,40400,40400,0
|
|
20250310,160300,70768700,40400,40400,40400,40400,0
|
|
20250310,160200,70768700,40400,40400,40400,40400,0
|
|
20250310,160100,70768700,40400,40400,40400,40400,0
|
|
20250310,160000,70768700,40400,40400,40400,40400,0
|
|
20250310,155900,70768700,40400,40400,40400,40400,0
|
|
20250310,155800,70768700,40400,40400,40400,40400,0
|
|
20250310,155700,70768700,40400,40400,40400,40400,0
|
|
20250310,155600,70768700,40400,40400,40400,40400,0
|
|
20250310,155500,70768700,40400,40400,40400,40400,0
|
|
20250310,155400,70768700,40400,40400,40400,40400,0
|
|
20250310,155300,70768700,40400,40400,40400,40400,0
|
|
20250310,155200,70768700,40400,40400,40400,40400,0
|
|
20250310,155100,70768700,40400,40400,40400,40400,0
|
|
20250310,155000,70768700,40400,40400,40400,40400,0
|
|
20250310,154900,70768700,40400,40400,40400,40400,0
|
|
20250310,154800,70768700,40400,40400,40400,40400,0
|
|
20250310,154700,70768700,40400,40400,40400,40400,0
|
|
20250310,154600,70768700,40400,40400,40400,40400,0
|
|
20250310,154500,70768700,40400,40400,40400,40400,0
|
|
20250310,154400,70768700,40400,40400,40400,40400,11
|
|
20250310,154300,70768700,40400,40400,40400,40400,0
|
|
20250310,154200,70768700,40400,40400,40400,40400,0
|
|
20250310,154100,70768700,40400,40400,40400,40400,0
|
|
20250310,154000,70768700,40400,40400,40400,40400,0
|
|
20250310,153900,70768700,40400,40400,40400,40400,0
|
|
20250310,153800,70768700,40400,40400,40400,40400,0
|
|
20250310,153700,70768700,40400,40400,40400,40400,0
|
|
20250310,153600,70768700,40400,40400,40400,40400,0
|
|
20250310,153500,70768700,40400,40400,40400,40400,0
|
|
20250310,153400,70768700,40400,40400,40400,40400,0
|
|
20250310,153300,70768700,40400,40400,40400,40400,0
|
|
20250310,153200,70768700,40400,40400,40400,40400,0
|
|
20250310,153100,70768700,40400,40400,40400,40400,0
|
|
20250310,153000,70768700,40400,40400,40400,40400,11
|
|
20250310,152900,70324300,40300,40300,40300,40300,0
|
|
20250310,152800,70324300,40300,40300,40300,40300,0
|
|
20250310,152700,70324300,40300,40300,40300,40300,0
|
|
20250310,152600,70324300,40300,40300,40300,40300,0
|
|
20250310,152500,70324300,40300,40300,40300,40300,0
|
|
20250310,152400,70324300,40300,40300,40300,40300,0
|
|
20250310,152300,70324300,40300,40300,40300,40300,0
|
|
20250310,152200,70324300,40300,40300,40300,40300,0
|
|
20250310,152100,70324300,40300,40300,40300,40300,0
|
|
20250310,152000,70324300,40300,40300,40300,40300,0
|
|
20250310,151900,70324300,40300,40300,40300,40300,0
|
|
20250310,151800,70324300,40300,40300,40300,40300,1
|
|
20250310,151700,70284000,40200,40200,40200,40200,2
|
|
20250310,151600,70203600,40300,40300,40300,40300,0
|
|
20250310,151500,70203600,40300,40100,40300,40100,273
|
|
20250310,151400,59241450,40000,40000,40000,40000,0
|
|
20250310,151300,59241450,40000,40000,40000,40000,0
|
|
20250310,151200,59241450,40000,40000,40000,40000,0
|
|
20250310,151100,59241450,40000,40000,40000,40000,0
|
|
20250310,151000,59241450,40000,40000,40000,40000,0
|
|
20250310,150900,59241450,40000,40000,40000,40000,0
|
|
20250310,150800,59241450,40000,40000,40000,40000,0
|
|
20250310,150700,59241450,40000,40000,40000,40000,0
|
|
20250310,150600,59241450,40000,40000,40000,40000,0
|
|
20250310,150500,59241450,40000,40000,40000,40000,0
|
|
20250310,150400,59241450,40000,40000,40000,40000,0
|
|
20250310,150300,59241450,40000,40000,40000,40000,0
|
|
20250310,150200,59241450,40000,40000,40000,40000,0
|
|
20250310,150100,59241450,40000,40000,40000,40000,0
|
|
20250310,150000,59241450,40000,40000,40000,40000,0
|
|
20250310,145900,59241450,40000,40000,40000,40000,0
|
|
20250310,145800,59241450,40000,40000,40000,40000,0
|
|
20250310,145700,59241450,40000,40000,40000,40000,0
|
|
20250310,145600,59241450,40000,40000,40000,40000,0
|
|
20250310,145500,59241450,40000,40000,40000,40000,0
|
|
20250310,145400,59241450,40000,40000,40000,40000,0
|
|
20250310,145300,59241450,40000,40000,40000,40000,0
|
|
20250310,145200,59241450,40000,40000,40000,40000,0
|
|
20250310,145100,59241450,40000,40000,40000,40000,0
|
|
20250310,145000,59241450,40000,40000,40000,40000,0
|
|
20250310,144900,59241450,40000,40000,40000,40000,0
|
|
20250310,144800,59241450,40000,40000,40000,40000,0
|
|
20250310,144700,59241450,40000,40000,40000,40000,0
|
|
20250310,144600,59241450,40000,40000,40000,40000,0
|
|
20250310,144500,59241450,40000,40000,40000,40000,0
|
|
20250310,144400,59241450,40000,40000,40000,40000,1
|
|
20250310,144300,59201450,40000,40000,40000,40000,0
|
|
20250310,144200,59201450,40000,40000,40000,40000,0
|
|
20250310,144100,59201450,40000,40000,40000,40000,2
|
|
20250310,144000,59121450,40000,40000,40000,40000,0
|
|
20250310,143900,59121450,40000,40000,40000,40000,0
|
|
20250310,143800,59121450,40000,40000,40000,40000,0
|
|
20250310,143700,59121450,40000,40000,40000,40000,0
|
|
20250310,143600,59121450,40000,40000,40000,40000,0
|
|
20250310,143500,59121450,40000,40000,40000,40000,0
|
|
20250310,143400,59121450,40000,40000,40000,40000,0
|
|
20250310,143300,59121450,40000,40000,40000,40000,0
|
|
20250310,143200,59121450,40000,40000,40000,40000,0
|
|
20250310,143100,59121450,40000,40000,40000,40000,0
|
|
20250310,143000,59121450,40000,40000,40000,40000,0
|
|
20250310,142900,59121450,40000,40000,40000,40000,0
|
|
20250310,142800,59121450,40000,40000,40000,40000,0
|
|
20250310,142700,59121450,40000,40000,40000,40000,0
|
|
20250310,142600,59121450,40000,40000,40000,40000,0
|
|
20250310,142500,59121450,40000,40000,40000,40000,0
|
|
20250310,142400,59121450,40000,40000,40000,40000,0
|
|
20250310,142300,59121450,40000,40000,40000,40000,0
|
|
20250310,142200,59121450,40000,40000,40000,40000,0
|
|
20250310,142100,59121450,40000,40000,40000,40000,299
|
|
20250310,142000,47161450,40100,40100,40100,40100,0
|
|
20250310,141900,47161450,40100,40100,40100,40100,0
|
|
20250310,141800,47161450,40100,40100,40100,40100,0
|
|
20250310,141700,47161450,40100,40100,40100,40100,0
|
|
20250310,141600,47161450,40100,40100,40100,40100,0
|
|
20250310,141500,47161450,40100,40100,40100,40100,0
|
|
20250310,141400,47161450,40100,40100,40100,40100,0
|
|
20250310,141300,47161450,40100,40100,40100,40100,0
|
|
20250310,141200,47161450,40100,40100,40100,40100,0
|
|
20250310,141100,47161450,40100,40100,40100,40100,0
|
|
20250310,141000,47161450,40100,40100,40100,40100,0
|
|
20250310,140900,47161450,40100,40100,40100,40100,0
|
|
20250310,140800,47161450,40100,40100,40100,40100,0
|
|
20250310,140700,47161450,40100,40100,40100,40100,1
|
|
20250310,140600,47121350,40000,40000,40000,40000,0
|
|
20250310,140500,47121350,40000,40000,40000,40000,0
|
|
20250310,140400,47121350,40000,40000,40000,40000,4
|
|
20250310,140300,46961350,40000,40000,40000,40000,0
|
|
20250310,140200,46961350,40000,40000,40000,40000,0
|
|
20250310,140100,46961350,40000,40000,40000,40000,0
|
|
20250310,140000,46961350,40000,40000,40000,40000,0
|
|
20250310,135900,46961350,40000,40000,40000,40000,0
|
|
20250310,135800,46961350,40000,40000,40000,40000,0
|
|
20250310,135700,46961350,40000,40000,40000,40000,300
|
|
20250310,135600,34961350,40000,40000,40000,40000,0
|
|
20250310,135500,34961350,40000,40000,40000,40000,0
|
|
20250310,135400,34961350,40000,40000,40000,40000,0
|
|
20250310,135300,34961350,40000,40000,40000,40000,0
|
|
20250310,135200,34961350,40000,40000,40000,40000,0
|
|
20250310,135100,34961350,40000,40000,40000,40000,0
|
|
20250310,135000,34961350,40000,40000,40000,40000,0
|
|
20250310,134900,34961350,40000,40000,40000,40000,0
|
|
20250310,134800,34961350,40000,40000,40000,40000,0
|
|
20250310,134700,34961350,40000,40000,40000,40000,0
|
|
20250310,134600,34961350,40000,40000,40000,40000,0
|
|
20250310,134500,34961350,40000,40000,40000,40000,0
|
|
20250310,134400,34961350,40000,40000,40000,40000,0
|
|
20250310,134300,34961350,40000,40000,40000,40000,0
|
|
20250310,134200,34961350,40000,40000,40000,40000,0
|
|
20250310,134100,34961350,40000,40000,40000,40000,0
|
|
20250310,134000,34961350,40000,40000,40000,40000,0
|
|
20250310,133900,34961350,40000,40000,40000,40000,0
|
|
20250310,133800,34961350,40000,40000,40000,40000,0
|
|
20250310,133700,34961350,40000,40000,40000,40000,0
|
|
20250310,133600,34961350,40000,40000,40000,40000,0
|
|
20250310,133500,34961350,40000,40000,40000,40000,0
|
|
20250310,133400,34961350,40000,40000,40000,40000,0
|
|
20250310,133300,34961350,40000,40000,40000,40000,0
|
|
20250310,133200,34961350,40000,40000,40000,40000,0
|
|
20250310,133100,34961350,40000,40000,40000,40000,0
|
|
20250310,133000,34961350,40000,40000,40000,40000,0
|
|
20250310,132900,34961350,40000,40000,40000,40000,0
|
|
20250310,132800,34961350,40000,40000,40000,40000,0
|
|
20250310,132700,34961350,40000,40050,40050,40000,200
|
|
20250310,132600,26953300,40100,40100,40100,40100,0
|
|
20250310,132500,26953300,40100,40100,40100,40100,0
|
|
20250310,132400,26953300,40100,40100,40100,40100,0
|
|
20250310,132300,26953300,40100,40100,40100,40100,0
|
|
20250310,132200,26953300,40100,40100,40100,40100,0
|
|
20250310,132100,26953300,40100,40100,40100,40100,0
|
|
20250310,132000,26953300,40100,40100,40100,40100,0
|
|
20250310,131900,26953300,40100,40100,40100,40100,0
|
|
20250310,131800,26953300,40100,40100,40100,40100,0
|
|
20250310,131700,26953300,40100,40100,40100,40100,0
|
|
20250310,131600,26953300,40100,40100,40100,40100,0
|
|
20250310,131500,26953300,40100,40100,40100,40100,0
|
|
20250310,131400,26953300,40100,40100,40100,40100,0
|
|
20250310,131300,26953300,40100,40100,40100,40100,0
|
|
20250310,131200,26953300,40100,40100,40100,40100,0
|
|
20250310,131100,26953300,40100,40100,40100,40100,0
|
|
20250310,131000,26953300,40100,40100,40100,40100,0
|
|
20250310,130900,26953300,40100,40100,40100,40100,0
|
|
20250310,130800,26953300,40100,40100,40100,40100,0
|
|
20250310,130700,26953300,40100,40100,40100,40100,0
|
|
20250310,130600,26953300,40100,40100,40100,40100,0
|
|
20250310,130500,26953300,40100,40100,40100,40100,0
|
|
20250310,130400,26953300,40100,40100,40100,40100,0
|
|
20250310,130300,26953300,40100,40100,40100,40100,0
|
|
20250310,130200,26953300,40100,40100,40100,40100,0
|
|
20250310,130100,26953300,40100,40100,40100,40100,0
|
|
20250310,130000,26953300,40100,40100,40100,40100,0
|
|
20250310,125900,26953300,40100,40100,40100,40100,0
|
|
20250310,125800,26953300,40100,40100,40100,40100,0
|
|
20250310,125700,26953300,40100,40100,40100,40100,0
|
|
20250310,125600,26953300,40100,40100,40100,40100,0
|
|
20250310,125500,26953300,40100,40100,40100,40100,0
|
|
20250310,125400,26953300,40100,40100,40100,40100,0
|
|
20250310,125300,26953300,40100,40100,40100,40100,0
|
|
20250310,125200,26953300,40100,40100,40100,40100,0
|
|
20250310,125100,26953300,40100,40100,40100,40100,0
|
|
20250310,125000,26953300,40100,40100,40100,40100,0
|
|
20250310,124900,26953300,40100,40100,40100,40100,0
|
|
20250310,124800,26953300,40100,40100,40100,40100,0
|
|
20250310,124700,26953300,40100,40100,40100,40100,0
|
|
20250310,124600,26953300,40100,40100,40100,40100,0
|
|
20250310,124500,26953300,40100,40100,40100,40100,0
|
|
20250310,124400,26953300,40100,40100,40100,40100,0
|
|
20250310,124300,26953300,40100,40100,40100,40100,0
|
|
20250310,124200,26953300,40100,40100,40100,40100,0
|
|
20250310,124100,26953300,40100,40100,40100,40100,0
|
|
20250310,124000,26953300,40100,40100,40100,40100,0
|
|
20250310,123900,26953300,40100,40100,40100,40100,0
|
|
20250310,123800,26953300,40100,40100,40100,40100,0
|
|
20250310,123700,26953300,40100,40100,40100,40100,0
|
|
20250310,123600,26953300,40100,40100,40100,40100,0
|
|
20250310,123500,26953300,40100,40100,40100,40100,0
|
|
20250310,123400,26953300,40100,40100,40100,40100,0
|
|
20250310,123300,26953300,40100,40100,40100,40100,0
|
|
20250310,123200,26953300,40100,40100,40100,40100,0
|
|
20250310,123100,26953300,40100,40100,40100,40100,0
|
|
20250310,123000,26953300,40100,40100,40100,40100,0
|
|
20250310,122900,26953300,40100,40100,40100,40100,0
|
|
20250310,122800,26953300,40100,40100,40100,40100,0
|
|
20250310,122700,26953300,40100,40100,40100,40100,0
|
|
20250310,122600,26953300,40100,40100,40100,40100,0
|
|
20250310,122500,26953300,40100,40100,40100,40100,0
|
|
20250310,122400,26953300,40100,40100,40100,40100,0
|
|
20250310,122300,26953300,40100,40100,40100,40100,0
|
|
20250310,122200,26953300,40100,40100,40100,40100,0
|
|
20250310,122100,26953300,40100,40100,40100,40100,0
|
|
20250310,122000,26953300,40100,40100,40100,40100,0
|
|
20250310,121900,26953300,40100,40050,40100,40050,67
|
|
20250310,121800,24268350,40100,40100,40100,40100,0
|
|
20250310,121700,24268350,40100,40100,40100,40100,0
|
|
20250310,121600,24268350,40100,40100,40100,40100,0
|
|
20250310,121500,24268350,40100,40100,40100,40100,0
|
|
20250310,121400,24268350,40100,40100,40100,40100,0
|
|
20250310,121300,24268350,40100,40100,40100,40100,0
|
|
20250310,121200,24268350,40100,40100,40100,40100,0
|
|
20250310,121100,24268350,40100,40100,40100,40100,0
|
|
20250310,121000,24268350,40100,40100,40100,40100,0
|
|
20250310,120900,24268350,40100,40100,40100,40100,0
|
|
20250310,120800,24268350,40100,40100,40100,40100,0
|
|
20250310,120700,24268350,40100,40100,40100,40100,0
|
|
20250310,120600,24268350,40100,40100,40100,40100,0
|
|
20250310,120500,24268350,40100,40100,40100,40100,0
|
|
20250310,120400,24268350,40100,40100,40100,40100,0
|
|
20250310,120300,24268350,40100,40100,40100,40100,0
|
|
20250310,120200,24268350,40100,40100,40100,40100,199
|
|
20250310,120100,16288450,40100,40100,40100,40100,0
|
|
20250310,120000,16288450,40100,40100,40100,40100,0
|
|
20250310,115900,16288450,40100,40100,40100,40100,0
|
|
20250310,115800,16288450,40100,40100,40100,40100,0
|
|
20250310,115700,16288450,40100,40100,40100,40100,0
|
|
20250310,115600,16288450,40100,40100,40100,40100,0
|
|
20250310,115500,16288450,40100,40100,40100,40100,0
|
|
20250310,115400,16288450,40100,40100,40100,40100,0
|
|
20250310,115300,16288450,40100,40100,40100,40100,0
|
|
20250310,115200,16288450,40100,40100,40100,40100,0
|
|
20250310,115100,16288450,40100,40100,40100,40100,0
|
|
20250310,115000,16288450,40100,40100,40100,40100,0
|
|
20250310,114900,16288450,40100,40100,40100,40100,0
|
|
20250310,114800,16288450,40100,40100,40100,40100,300
|
|
20250310,114700,4258450,40200,40200,40200,40200,0
|
|
20250310,114600,4258450,40200,40200,40200,40200,0
|
|
20250310,114500,4258450,40200,40200,40200,40200,0
|
|
20250310,114400,4258450,40200,40200,40200,40200,0
|
|
20250310,114300,4258450,40200,40200,40200,40200,40
|
|
20250310,114200,2650450,40200,40200,40200,40200,0
|
|
20250310,114100,2650450,40200,40200,40200,40200,0
|
|
20250310,114000,2650450,40200,40200,40200,40200,0
|
|
20250310,113900,2650450,40200,40200,40200,40200,0
|
|
20250310,113800,2650450,40200,40200,40200,40200,0
|
|
20250310,113700,2650450,40200,40200,40200,40200,0
|
|
20250310,113600,2650450,40200,40200,40200,40200,0
|
|
20250310,113500,2650450,40200,40200,40200,40200,0
|
|
20250310,113400,2650450,40200,40200,40200,40200,0
|
|
20250310,113300,2650450,40200,40200,40200,40200,0
|
|
20250310,113200,2650450,40200,40200,40200,40200,0
|
|
20250310,113100,2650450,40200,40200,40200,40200,0
|
|
20250310,113000,2650450,40200,40200,40200,40200,0
|
|
20250310,112900,2650450,40200,40200,40200,40200,0
|
|
20250310,112800,2650450,40200,40200,40200,40200,0
|
|
20250310,112700,2650450,40200,40200,40200,40200,0
|
|
20250310,112600,2650450,40200,40200,40200,40200,0
|
|
20250310,112500,2650450,40200,40200,40200,40200,0
|
|
20250310,112400,2650450,40200,40200,40200,40200,0
|
|
20250310,112300,2650450,40200,40200,40200,40200,0
|
|
20250310,112200,2650450,40200,40200,40200,40200,0
|
|
20250310,112100,2650450,40200,40200,40200,40200,0
|
|
20250310,112000,2650450,40200,40200,40200,40200,0
|
|
20250310,111900,2650450,40200,40200,40200,40200,0
|
|
20250310,111800,2650450,40200,40200,40200,40200,0
|
|
20250310,111700,2650450,40200,40200,40200,40200,0
|
|
20250310,111600,2650450,40200,40200,40200,40200,0
|
|
20250310,111500,2650450,40200,40200,40200,40200,0
|
|
20250310,111400,2650450,40200,40200,40200,40200,0
|
|
20250310,111300,2650450,40200,40200,40200,40200,0
|
|
20250310,111200,2650450,40200,40200,40200,40200,0
|
|
20250310,111100,2650450,40200,40200,40200,40200,0
|
|
20250310,111000,2650450,40200,40200,40200,40200,0
|
|
20250310,110900,2650450,40200,40200,40200,40200,0
|
|
20250310,110800,2650450,40200,40200,40200,40200,0
|
|
20250310,110700,2650450,40200,40200,40200,40200,0
|
|
20250310,110600,2650450,40200,40200,40200,40200,0
|
|
20250310,110500,2650450,40200,40200,40200,40200,0
|
|
20250310,110400,2650450,40200,40200,40200,40200,0
|
|
20250310,110300,2650450,40200,40200,40200,40200,0
|
|
20250310,110200,2650450,40200,40200,40200,40200,0
|
|
20250310,110100,2650450,40200,40200,40200,40200,0
|
|
20250310,110000,2650450,40200,40200,40200,40200,0
|
|
20250310,105900,2650450,40200,40200,40200,40200,0
|
|
20250310,105800,2650450,40200,40200,40200,40200,0
|
|
20250310,105700,2650450,40200,40200,40200,40200,0
|
|
20250310,105600,2650450,40200,40200,40200,40200,0
|
|
20250310,105500,2650450,40200,40200,40200,40200,0
|
|
20250310,105400,2650450,40200,40200,40200,40200,0
|
|
20250310,105300,2650450,40200,40200,40200,40200,0
|
|
20250310,105200,2650450,40200,40200,40200,40200,0
|
|
20250310,105100,2650450,40200,40200,40200,40200,0
|
|
20250310,105000,2650450,40200,40200,40200,40200,0
|
|
20250310,104900,2650450,40200,40200,40200,40200,0
|
|
20250310,104800,2650450,40200,40200,40200,40200,0
|
|
20250310,104700,2650450,40200,40200,40200,40200,0
|
|
20250310,104600,2650450,40200,40200,40200,40200,0
|
|
20250310,104500,2650450,40200,40200,40200,40200,0
|
|
20250310,104400,2650450,40200,40200,40200,40200,0
|
|
20250310,104300,2650450,40200,40200,40200,40200,0
|
|
20250310,104200,2650450,40200,40200,40200,40200,0
|
|
20250310,104100,2650450,40200,40200,40200,40200,0
|
|
20250310,104000,2650450,40200,40200,40200,40200,0
|
|
20250310,103900,2650450,40200,40200,40200,40200,0
|
|
20250310,103800,2650450,40200,40200,40200,40200,0
|
|
20250310,103700,2650450,40200,40200,40200,40200,0
|
|
20250310,103600,2650450,40200,40200,40200,40200,0
|
|
20250310,103500,2650450,40200,40200,40200,40200,0
|
|
20250310,103400,2650450,40200,40200,40200,40200,0
|
|
20250310,103300,2650450,40200,40200,40200,40200,0
|
|
20250310,103200,2650450,40200,40200,40200,40200,0
|
|
20250310,103100,2650450,40200,40200,40200,40200,0
|
|
20250310,103000,2650450,40200,40200,40200,40200,0
|
|
20250310,102900,2650450,40200,40200,40200,40200,0
|
|
20250310,102800,2650450,40200,40200,40200,40200,0
|
|
20250310,102700,2650450,40200,40200,40200,40200,0
|
|
20250310,102600,2650450,40200,40200,40200,40200,0
|
|
20250310,102500,2650450,40200,40200,40200,40200,0
|
|
20250310,102400,2650450,40200,40200,40200,40200,0
|
|
20250310,102300,2650450,40200,40200,40200,40200,0
|
|
20250310,102200,2650450,40200,40200,40200,40200,0
|
|
20250310,102100,2650450,40200,40200,40200,40200,0
|
|
20250310,102000,2650450,40200,40200,40200,40200,0
|
|
20250310,101900,2650450,40200,40200,40200,40200,4
|
|
20250310,101800,2489650,40100,40100,40100,40100,0
|
|
20250310,101700,2489650,40100,40100,40100,40100,0
|
|
20250310,101600,2489650,40100,40100,40100,40100,0
|
|
20250310,101500,2489650,40100,40100,40100,40100,0
|
|
20250310,101400,2489650,40100,40100,40100,40100,0
|
|
20250310,101300,2489650,40100,40100,40100,40100,0
|
|
20250310,101200,2489650,40100,40100,40100,40100,0
|
|
20250310,101100,2489650,40100,40100,40100,40100,1
|
|
20250310,101000,2449550,40200,40200,40200,40200,0
|
|
20250310,100900,2449550,40200,40200,40200,40200,0
|
|
20250310,100800,2449550,40200,40200,40200,40200,0
|
|
20250310,100700,2449550,40200,40200,40200,40200,0
|
|
20250310,100600,2449550,40200,40200,40200,40200,0
|
|
20250310,100500,2449550,40200,40200,40200,40200,0
|
|
20250310,100400,2449550,40200,40200,40200,40200,0
|
|
20250310,100300,2449550,40200,40200,40200,40200,0
|
|
20250310,100200,2449550,40200,40200,40200,40200,0
|
|
20250310,100100,2449550,40200,40200,40200,40200,0
|
|
20250310,100000,2449550,40200,40200,40200,40200,0
|
|
20250310,095900,2449550,40200,40200,40200,40200,0
|
|
20250310,095800,2449550,40200,40200,40200,40200,0
|
|
20250310,095700,2449550,40200,40200,40200,40200,0
|
|
20250310,095600,2449550,40200,40200,40200,40200,0
|
|
20250310,095500,2449550,40200,40200,40200,40200,0
|
|
20250310,095400,2449550,40200,40200,40200,40200,0
|
|
20250310,095300,2449550,40200,40200,40200,40200,0
|
|
20250310,095200,2449550,40200,40200,40200,40200,0
|
|
20250310,095100,2449550,40200,40100,40200,40100,47
|
|
20250310,095000,562650,40100,40100,40100,40100,0
|
|
20250310,094900,562650,40100,40100,40100,40100,0
|
|
20250310,094800,562650,40100,40100,40100,40100,0
|
|
20250310,094700,562650,40100,40100,40100,40100,0
|
|
20250310,094600,562650,40100,40100,40100,40100,0
|
|
20250310,094500,562650,40100,40100,40100,40100,0
|
|
20250310,094400,562650,40100,40100,40100,40100,0
|
|
20250310,094300,562650,40100,40100,40100,40100,0
|
|
20250310,094200,562650,40100,40100,40100,40100,0
|
|
20250310,094100,562650,40100,40100,40100,40100,1
|
|
20250310,094000,522550,40150,40150,40150,40150,0
|
|
20250310,093900,522550,40150,40150,40150,40150,1
|
|
20250310,093800,482400,40200,40200,40200,40200,0
|
|
20250310,093700,482400,40200,40200,40200,40200,0
|
|
20250310,093600,482400,40200,40200,40200,40200,0
|
|
20250310,093500,482400,40200,40200,40200,40200,4
|
|
20250310,093400,321600,40200,40200,40200,40200,0
|
|
20250310,093300,321600,40200,40200,40200,40200,1
|
|
20250310,093200,281400,40200,40200,40200,40200,0
|
|
20250310,093100,281400,40200,40200,40200,40200,2
|
|
20250310,093000,201000,40200,40200,40200,40200,0
|
|
20250310,092900,201000,40200,40200,40200,40200,0
|
|
20250310,092800,201000,40200,40200,40200,40200,0
|
|
20250310,092700,201000,40200,40200,40200,40200,0
|
|
20250310,092600,201000,40200,40200,40200,40200,0
|
|
20250310,092500,201000,40200,40200,40200,40200,0
|
|
20250310,092400,201000,40200,40200,40200,40200,0
|
|
20250310,092300,201000,40200,40200,40200,40200,0
|
|
20250310,092200,201000,40200,40200,40200,40200,0
|
|
20250310,092100,201000,40200,40200,40200,40200,0
|
|
20250310,092000,201000,40200,40200,40200,40200,0
|
|
20250310,091900,201000,40200,40200,40200,40200,0
|
|
20250310,091800,201000,40200,40200,40200,40200,0
|
|
20250310,091700,201000,40200,40200,40200,40200,5
|
|
20250310,091600,0,40300,40300,40300,40300,0
|
|
20250310,091500,0,40300,40300,40300,40300,0
|
|
20250310,091400,0,40300,40300,40300,40300,0
|
|
20250310,091300,0,40300,40300,40300,40300,0
|
|
20250310,091200,0,40300,40300,40300,40300,0
|
|
20250310,091100,0,40300,40300,40300,40300,0
|
|
20250310,091000,0,40300,40300,40300,40300,0
|
|
20250310,090900,0,40300,40300,40300,40300,0
|
|
20250310,090800,0,40300,40300,40300,40300,0
|
|
20250310,090700,0,40300,40300,40300,40300,0
|
|
20250310,090600,0,40300,40300,40300,40300,0
|
|
20250310,090500,0,40300,40300,40300,40300,0
|
|
20250310,090400,0,40300,40300,40300,40300,0
|
|
20250310,090300,0,40300,40300,40300,40300,0
|
|
20250310,090200,0,40300,40300,40300,40300,0
|
|
20250310,090100,0,40300,40300,40300,40300,0
|
|
20250310,090000,0,40300,40300,40300,40300,0
|