587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,184400,47710800,40400,40400,40400,40400,14
|
|
20250319,184300,47710800,40400,40400,40400,40400,0
|
|
20250319,184200,47710800,40400,40400,40400,40400,0
|
|
20250319,184100,47710800,40400,40400,40400,40400,0
|
|
20250319,184000,47710800,40400,40400,40400,40400,0
|
|
20250319,183900,47710800,40400,40400,40400,40400,0
|
|
20250319,183800,47710800,40400,40400,40400,40400,0
|
|
20250319,183700,47710800,40400,40400,40400,40400,0
|
|
20250319,183600,47710800,40400,40400,40400,40400,0
|
|
20250319,183500,47710800,40400,40400,40400,40400,0
|
|
20250319,183400,47710800,40400,40400,40400,40400,0
|
|
20250319,183300,47710800,40400,40400,40400,40400,0
|
|
20250319,183200,47710800,40400,40400,40400,40400,0
|
|
20250319,183100,47710800,40400,40400,40400,40400,0
|
|
20250319,183000,47710800,40400,40400,40400,40400,0
|
|
20250319,182900,47710800,40400,40400,40400,40400,0
|
|
20250319,182800,47710800,40400,40400,40400,40400,0
|
|
20250319,182700,47710800,40400,40400,40400,40400,0
|
|
20250319,182600,47710800,40400,40400,40400,40400,0
|
|
20250319,182500,47710800,40400,40400,40400,40400,0
|
|
20250319,182400,47710800,40400,40400,40400,40400,0
|
|
20250319,182300,47710800,40400,40400,40400,40400,0
|
|
20250319,182200,47710800,40400,40400,40400,40400,0
|
|
20250319,182100,47710800,40400,40400,40400,40400,0
|
|
20250319,182000,47710800,40400,40400,40400,40400,0
|
|
20250319,181900,47710800,40400,40400,40400,40400,0
|
|
20250319,181800,47710800,40400,40400,40400,40400,0
|
|
20250319,181700,47710800,40400,40400,40400,40400,0
|
|
20250319,181600,47710800,40400,40400,40400,40400,0
|
|
20250319,181500,47710800,40400,40400,40400,40400,0
|
|
20250319,181400,47710800,40400,40400,40400,40400,14
|
|
20250319,181300,47710800,40400,40400,40400,40400,0
|
|
20250319,181200,47710800,40400,40400,40400,40400,0
|
|
20250319,181100,47710800,40400,40400,40400,40400,0
|
|
20250319,181000,47710800,40400,40400,40400,40400,0
|
|
20250319,180900,47710800,40400,40400,40400,40400,0
|
|
20250319,180800,47710800,40400,40400,40400,40400,0
|
|
20250319,180700,47710800,40400,40400,40400,40400,0
|
|
20250319,180600,47710800,40400,40400,40400,40400,0
|
|
20250319,180500,47710800,40400,40400,40400,40400,0
|
|
20250319,180400,47710800,40400,40400,40400,40400,0
|
|
20250319,180300,47710800,40400,40400,40400,40400,0
|
|
20250319,180200,47710800,40400,40400,40400,40400,0
|
|
20250319,180100,47710800,40400,40400,40400,40400,0
|
|
20250319,180000,47710800,40400,40400,40400,40400,0
|
|
20250319,175900,47710800,40400,40400,40400,40400,0
|
|
20250319,175800,47710800,40400,40400,40400,40400,0
|
|
20250319,175700,47710800,40400,40400,40400,40400,0
|
|
20250319,175600,47710800,40400,40400,40400,40400,0
|
|
20250319,175500,47710800,40400,40400,40400,40400,0
|
|
20250319,175400,47710800,40400,40400,40400,40400,0
|
|
20250319,175300,47710800,40400,40400,40400,40400,0
|
|
20250319,175200,47710800,40400,40400,40400,40400,0
|
|
20250319,175100,47710800,40400,40400,40400,40400,0
|
|
20250319,175000,47710800,40400,40400,40400,40400,0
|
|
20250319,174900,47710800,40400,40400,40400,40400,0
|
|
20250319,174800,47710800,40400,40400,40400,40400,0
|
|
20250319,174700,47710800,40400,40400,40400,40400,0
|
|
20250319,174600,47710800,40400,40400,40400,40400,0
|
|
20250319,174500,47710800,40400,40400,40400,40400,0
|
|
20250319,174400,47710800,40400,40400,40400,40400,14
|
|
20250319,174300,47710800,40400,40400,40400,40400,0
|
|
20250319,174200,47710800,40400,40400,40400,40400,0
|
|
20250319,174100,47710800,40400,40400,40400,40400,0
|
|
20250319,174000,47710800,40400,40400,40400,40400,0
|
|
20250319,173900,47710800,40400,40400,40400,40400,0
|
|
20250319,173800,47710800,40400,40400,40400,40400,0
|
|
20250319,173700,47710800,40400,40400,40400,40400,0
|
|
20250319,173600,47710800,40400,40400,40400,40400,0
|
|
20250319,173500,47710800,40400,40400,40400,40400,0
|
|
20250319,173400,47710800,40400,40400,40400,40400,0
|
|
20250319,173300,47710800,40400,40400,40400,40400,0
|
|
20250319,173200,47710800,40400,40400,40400,40400,0
|
|
20250319,173100,47710800,40400,40400,40400,40400,0
|
|
20250319,173000,47710800,40400,40400,40400,40400,0
|
|
20250319,172900,47710800,40400,40400,40400,40400,0
|
|
20250319,172800,47710800,40400,40400,40400,40400,0
|
|
20250319,172700,47710800,40400,40400,40400,40400,0
|
|
20250319,172600,47710800,40400,40400,40400,40400,0
|
|
20250319,172500,47710800,40400,40400,40400,40400,0
|
|
20250319,172400,47710800,40400,40400,40400,40400,0
|
|
20250319,172300,47710800,40400,40400,40400,40400,0
|
|
20250319,172200,47710800,40400,40400,40400,40400,0
|
|
20250319,172100,47710800,40400,40400,40400,40400,0
|
|
20250319,172000,47710800,40400,40400,40400,40400,0
|
|
20250319,171900,47710800,40400,40400,40400,40400,0
|
|
20250319,171800,47710800,40400,40400,40400,40400,0
|
|
20250319,171700,47710800,40400,40400,40400,40400,0
|
|
20250319,171600,47710800,40400,40400,40400,40400,0
|
|
20250319,171500,47710800,40400,40400,40400,40400,0
|
|
20250319,171400,47710800,40400,40400,40400,40400,14
|
|
20250319,171300,47710800,40400,40400,40400,40400,0
|
|
20250319,171200,47710800,40400,40400,40400,40400,0
|
|
20250319,171100,47710800,40400,40400,40400,40400,0
|
|
20250319,171000,47710800,40400,40400,40400,40400,0
|
|
20250319,170900,47710800,40400,40400,40400,40400,0
|
|
20250319,170800,47710800,40400,40400,40400,40400,0
|
|
20250319,170700,47710800,40400,40400,40400,40400,0
|
|
20250319,170600,47710800,40400,40400,40400,40400,0
|
|
20250319,170500,47710800,40400,40400,40400,40400,0
|
|
20250319,170400,47710800,40400,40400,40400,40400,0
|
|
20250319,170300,47710800,40400,40400,40400,40400,0
|
|
20250319,170200,47710800,40400,40400,40400,40400,0
|
|
20250319,170100,47710800,40400,40400,40400,40400,0
|
|
20250319,170000,47710800,40400,40400,40400,40400,0
|
|
20250319,165900,47710800,40400,40400,40400,40400,0
|
|
20250319,165800,47710800,40400,40400,40400,40400,0
|
|
20250319,165700,47710800,40400,40400,40400,40400,0
|
|
20250319,165600,47710800,40400,40400,40400,40400,0
|
|
20250319,165500,47710800,40400,40400,40400,40400,0
|
|
20250319,165400,47710800,40400,40400,40400,40400,0
|
|
20250319,165300,47710800,40400,40400,40400,40400,0
|
|
20250319,165200,47710800,40400,40400,40400,40400,0
|
|
20250319,165100,47710800,40400,40400,40400,40400,0
|
|
20250319,165000,47710800,40400,40400,40400,40400,0
|
|
20250319,164900,47710800,40400,40400,40400,40400,0
|
|
20250319,164800,47710800,40400,40400,40400,40400,0
|
|
20250319,164700,47710800,40400,40400,40400,40400,0
|
|
20250319,164600,47710800,40400,40400,40400,40400,0
|
|
20250319,164500,47710800,40400,40400,40400,40400,0
|
|
20250319,164400,47710800,40400,40400,40400,40400,14
|
|
20250319,164300,47710800,40400,40400,40400,40400,0
|
|
20250319,164200,47710800,40400,40400,40400,40400,0
|
|
20250319,164100,47710800,40400,40400,40400,40400,0
|
|
20250319,164000,47710800,40400,40400,40400,40400,0
|
|
20250319,163900,47710800,40400,40400,40400,40400,0
|
|
20250319,163800,47710800,40400,40400,40400,40400,0
|
|
20250319,163700,47710800,40400,40400,40400,40400,0
|
|
20250319,163600,47710800,40400,40400,40400,40400,0
|
|
20250319,163500,47710800,40400,40400,40400,40400,0
|
|
20250319,163400,47710800,40400,40400,40400,40400,0
|
|
20250319,163300,47710800,40400,40400,40400,40400,0
|
|
20250319,163200,47710800,40400,40400,40400,40400,0
|
|
20250319,163100,47710800,40400,40400,40400,40400,0
|
|
20250319,163000,47710800,40400,40400,40400,40400,0
|
|
20250319,162900,47710800,40400,40400,40400,40400,0
|
|
20250319,162800,47710800,40400,40400,40400,40400,0
|
|
20250319,162700,47710800,40400,40400,40400,40400,0
|
|
20250319,162600,47710800,40400,40400,40400,40400,0
|
|
20250319,162500,47710800,40400,40400,40400,40400,0
|
|
20250319,162400,47710800,40400,40400,40400,40400,0
|
|
20250319,162300,47710800,40400,40400,40400,40400,0
|
|
20250319,162200,47710800,40400,40400,40400,40400,0
|
|
20250319,162100,47710800,40400,40400,40400,40400,0
|
|
20250319,162000,47710800,40400,40400,40400,40400,0
|
|
20250319,161900,47710800,40400,40400,40400,40400,0
|
|
20250319,161800,47710800,40400,40400,40400,40400,0
|
|
20250319,161700,47710800,40400,40400,40400,40400,0
|
|
20250319,161600,47710800,40400,40400,40400,40400,0
|
|
20250319,161500,47710800,40400,40400,40400,40400,0
|
|
20250319,161400,47710800,40400,40400,40400,40400,14
|
|
20250319,161300,47710800,40400,40400,40400,40400,0
|
|
20250319,161200,47710800,40400,40400,40400,40400,0
|
|
20250319,161100,47710800,40400,40400,40400,40400,0
|
|
20250319,161000,47710800,40400,40400,40400,40400,0
|
|
20250319,160900,47710800,40400,40400,40400,40400,0
|
|
20250319,160800,47710800,40400,40400,40400,40400,0
|
|
20250319,160700,47710800,40400,40400,40400,40400,0
|
|
20250319,160600,47710800,40400,40400,40400,40400,0
|
|
20250319,160500,47710800,40400,40400,40400,40400,0
|
|
20250319,160400,47710800,40400,40400,40400,40400,0
|
|
20250319,160300,47710800,40400,40400,40400,40400,0
|
|
20250319,160200,47710800,40400,40400,40400,40400,0
|
|
20250319,160100,47710800,40400,40400,40400,40400,0
|
|
20250319,160000,47710800,40400,40400,40400,40400,0
|
|
20250319,155900,47710800,40400,40400,40400,40400,0
|
|
20250319,155800,47710800,40400,40400,40400,40400,0
|
|
20250319,155700,47710800,40400,40400,40400,40400,0
|
|
20250319,155600,47710800,40400,40400,40400,40400,0
|
|
20250319,155500,47710800,40400,40400,40400,40400,0
|
|
20250319,155400,47710800,40400,40400,40400,40400,0
|
|
20250319,155300,47710800,40400,40400,40400,40400,0
|
|
20250319,155200,47710800,40400,40400,40400,40400,0
|
|
20250319,155100,47710800,40400,40400,40400,40400,0
|
|
20250319,155000,47710800,40400,40400,40400,40400,0
|
|
20250319,154900,47710800,40400,40400,40400,40400,0
|
|
20250319,154800,47710800,40400,40400,40400,40400,0
|
|
20250319,154700,47710800,40400,40400,40400,40400,0
|
|
20250319,154600,47710800,40400,40400,40400,40400,0
|
|
20250319,154500,47710800,40400,40400,40400,40400,0
|
|
20250319,154400,47710800,40400,40400,40400,40400,14
|
|
20250319,154300,47710800,40400,40400,40400,40400,0
|
|
20250319,154200,47710800,40400,40400,40400,40400,0
|
|
20250319,154100,47710800,40400,40400,40400,40400,0
|
|
20250319,154000,47710800,40400,40400,40400,40400,0
|
|
20250319,153900,47710800,40400,40400,40400,40400,0
|
|
20250319,153800,47710800,40400,40400,40400,40400,0
|
|
20250319,153700,47710800,40400,40400,40400,40400,0
|
|
20250319,153600,47710800,40400,40400,40400,40400,0
|
|
20250319,153500,47710800,40400,40400,40400,40400,0
|
|
20250319,153400,47710800,40400,40400,40400,40400,0
|
|
20250319,153300,47710800,40400,40400,40400,40400,0
|
|
20250319,153200,47710800,40400,40400,40400,40400,0
|
|
20250319,153100,47710800,40400,40400,40400,40400,0
|
|
20250319,153000,47710800,40400,40400,40400,40400,14
|
|
20250319,152900,47145200,40450,40450,40450,40450,0
|
|
20250319,152800,47145200,40450,40450,40450,40450,0
|
|
20250319,152700,47145200,40450,40450,40450,40450,0
|
|
20250319,152600,47145200,40450,40450,40450,40450,0
|
|
20250319,152500,47145200,40450,40450,40450,40450,0
|
|
20250319,152400,47145200,40450,40450,40450,40450,0
|
|
20250319,152300,47145200,40450,40450,40450,40450,0
|
|
20250319,152200,47145200,40450,40450,40450,40450,0
|
|
20250319,152100,47145200,40450,40450,40450,40450,0
|
|
20250319,152000,47145200,40450,40450,40450,40450,0
|
|
20250319,151900,47145200,40450,40450,40450,40450,0
|
|
20250319,151800,47145200,40450,40450,40450,40450,0
|
|
20250319,151700,47145200,40450,40450,40450,40450,0
|
|
20250319,151600,47145200,40450,40450,40450,40450,0
|
|
20250319,151500,47145200,40450,40450,40450,40450,0
|
|
20250319,151400,47145200,40450,40450,40450,40450,0
|
|
20250319,151300,47145200,40450,40450,40450,40450,0
|
|
20250319,151200,47145200,40450,40450,40450,40450,0
|
|
20250319,151100,47145200,40450,40450,40450,40450,0
|
|
20250319,151000,47145200,40450,40450,40450,40450,0
|
|
20250319,150900,47145200,40450,40450,40450,40450,0
|
|
20250319,150800,47145200,40450,40450,40450,40450,0
|
|
20250319,150700,47145200,40450,40450,40450,40450,0
|
|
20250319,150600,47145200,40450,40450,40450,40450,0
|
|
20250319,150500,47145200,40450,40450,40450,40450,0
|
|
20250319,150400,47145200,40450,40450,40450,40450,0
|
|
20250319,150300,47145200,40450,40450,40450,40450,0
|
|
20250319,150200,47145200,40450,40450,40450,40450,0
|
|
20250319,150100,47145200,40450,40450,40450,40450,0
|
|
20250319,150000,47145200,40450,40450,40450,40450,0
|
|
20250319,145900,47145200,40450,40450,40450,40450,0
|
|
20250319,145800,47145200,40450,40450,40450,40450,3
|
|
20250319,145700,47023850,40450,40450,40450,40450,0
|
|
20250319,145600,47023850,40450,40450,40450,40450,0
|
|
20250319,145500,47023850,40450,40450,40450,40450,0
|
|
20250319,145400,47023850,40450,40450,40450,40450,0
|
|
20250319,145300,47023850,40450,40450,40450,40450,0
|
|
20250319,145200,47023850,40450,40450,40450,40450,0
|
|
20250319,145100,47023850,40450,40450,40450,40450,0
|
|
20250319,145000,47023850,40450,40450,40450,40450,0
|
|
20250319,144900,47023850,40450,40450,40450,40450,0
|
|
20250319,144800,47023850,40450,40450,40450,40450,0
|
|
20250319,144700,47023850,40450,40450,40450,40450,0
|
|
20250319,144600,47023850,40450,40400,40450,40400,94
|
|
20250319,144500,43224000,40450,40450,40450,40450,0
|
|
20250319,144400,43224000,40450,40450,40450,40450,2
|
|
20250319,144300,43143100,40450,40450,40450,40450,0
|
|
20250319,144200,43143100,40450,40450,40450,40450,0
|
|
20250319,144100,43143100,40450,40500,40500,40450,695
|
|
20250319,144000,15030250,40500,40500,40500,40500,0
|
|
20250319,143900,15030250,40500,40500,40500,40500,0
|
|
20250319,143800,15030250,40500,40500,40500,40500,0
|
|
20250319,143700,15030250,40500,40500,40500,40500,0
|
|
20250319,143600,15030250,40500,40500,40500,40500,0
|
|
20250319,143500,15030250,40500,40500,40500,40500,0
|
|
20250319,143400,15030250,40500,40500,40500,40500,0
|
|
20250319,143300,15030250,40500,40500,40500,40500,0
|
|
20250319,143200,15030250,40500,40500,40500,40500,0
|
|
20250319,143100,15030250,40500,40500,40500,40500,0
|
|
20250319,143000,15030250,40500,40500,40500,40500,0
|
|
20250319,142900,15030250,40500,40500,40500,40500,0
|
|
20250319,142800,15030250,40500,40500,40500,40500,0
|
|
20250319,142700,15030250,40500,40500,40500,40500,0
|
|
20250319,142600,15030250,40500,40500,40500,40500,0
|
|
20250319,142500,15030250,40500,40500,40500,40500,0
|
|
20250319,142400,15030250,40500,40500,40500,40500,0
|
|
20250319,142300,15030250,40500,40500,40500,40500,0
|
|
20250319,142200,15030250,40500,40500,40500,40500,0
|
|
20250319,142100,15030250,40500,40500,40500,40500,0
|
|
20250319,142000,15030250,40500,40500,40500,40500,0
|
|
20250319,141900,15030250,40500,40500,40500,40500,0
|
|
20250319,141800,15030250,40500,40500,40500,40500,0
|
|
20250319,141700,15030250,40500,40500,40500,40500,0
|
|
20250319,141600,15030250,40500,40500,40500,40500,0
|
|
20250319,141500,15030250,40500,40500,40500,40500,0
|
|
20250319,141400,15030250,40500,40500,40500,40500,0
|
|
20250319,141300,15030250,40500,40500,40500,40500,0
|
|
20250319,141200,15030250,40500,40500,40500,40500,0
|
|
20250319,141100,15030250,40500,40500,40500,40500,0
|
|
20250319,141000,15030250,40500,40500,40500,40500,0
|
|
20250319,140900,15030250,40500,40500,40500,40500,0
|
|
20250319,140800,15030250,40500,40500,40500,40500,0
|
|
20250319,140700,15030250,40500,40500,40500,40500,0
|
|
20250319,140600,15030250,40500,40500,40500,40500,0
|
|
20250319,140500,15030250,40500,40500,40500,40500,0
|
|
20250319,140400,15030250,40500,40500,40500,40500,0
|
|
20250319,140300,15030250,40500,40500,40500,40500,0
|
|
20250319,140200,15030250,40500,40500,40500,40500,0
|
|
20250319,140100,15030250,40500,40500,40500,40500,0
|
|
20250319,140000,15030250,40500,40500,40500,40500,0
|
|
20250319,135900,15030250,40500,40500,40500,40500,0
|
|
20250319,135800,15030250,40500,40500,40500,40500,0
|
|
20250319,135700,15030250,40500,40500,40500,40500,0
|
|
20250319,135600,15030250,40500,40500,40500,40500,1
|
|
20250319,135500,14989750,40500,40500,40500,40500,0
|
|
20250319,135400,14989750,40500,40500,40500,40500,0
|
|
20250319,135300,14989750,40500,40500,40500,40500,0
|
|
20250319,135200,14989750,40500,40500,40500,40500,0
|
|
20250319,135100,14989750,40500,40500,40500,40500,0
|
|
20250319,135000,14989750,40500,40500,40500,40500,0
|
|
20250319,134900,14989750,40500,40500,40500,40500,0
|
|
20250319,134800,14989750,40500,40500,40500,40500,0
|
|
20250319,134700,14989750,40500,40500,40500,40500,0
|
|
20250319,134600,14989750,40500,40500,40500,40500,0
|
|
20250319,134500,14989750,40500,40500,40500,40500,0
|
|
20250319,134400,14989750,40500,40500,40500,40500,0
|
|
20250319,134300,14989750,40500,40500,40500,40500,7
|
|
20250319,134200,14706250,40500,40500,40500,40500,0
|
|
20250319,134100,14706250,40500,40500,40500,40500,0
|
|
20250319,134000,14706250,40500,40500,40500,40500,0
|
|
20250319,133900,14706250,40500,40500,40500,40500,0
|
|
20250319,133800,14706250,40500,40500,40500,40500,0
|
|
20250319,133700,14706250,40500,40500,40500,40500,0
|
|
20250319,133600,14706250,40500,40500,40500,40500,1
|
|
20250319,133500,14665750,40450,40450,40450,40450,0
|
|
20250319,133400,14665750,40450,40450,40450,40450,0
|
|
20250319,133300,14665750,40450,40450,40450,40450,0
|
|
20250319,133200,14665750,40450,40450,40450,40450,0
|
|
20250319,133100,14665750,40450,40450,40450,40450,0
|
|
20250319,133000,14665750,40450,40450,40450,40450,0
|
|
20250319,132900,14665750,40450,40450,40450,40450,0
|
|
20250319,132800,14665750,40450,40450,40450,40450,0
|
|
20250319,132700,14665750,40450,40450,40450,40450,0
|
|
20250319,132600,14665750,40450,40450,40450,40450,0
|
|
20250319,132500,14665750,40450,40450,40450,40450,0
|
|
20250319,132400,14665750,40450,40450,40450,40450,0
|
|
20250319,132300,14665750,40450,40450,40450,40450,0
|
|
20250319,132200,14665750,40450,40450,40450,40450,0
|
|
20250319,132100,14665750,40450,40450,40450,40450,0
|
|
20250319,132000,14665750,40450,40450,40450,40450,0
|
|
20250319,131900,14665750,40450,40450,40450,40450,0
|
|
20250319,131800,14665750,40450,40450,40450,40450,0
|
|
20250319,131700,14665750,40450,40450,40450,40450,0
|
|
20250319,131600,14665750,40450,40450,40450,40450,0
|
|
20250319,131500,14665750,40450,40450,40450,40450,0
|
|
20250319,131400,14665750,40450,40450,40450,40450,0
|
|
20250319,131300,14665750,40450,40450,40450,40450,0
|
|
20250319,131200,14665750,40450,40450,40450,40450,0
|
|
20250319,131100,14665750,40450,40450,40450,40450,0
|
|
20250319,131000,14665750,40450,40450,40450,40450,0
|
|
20250319,130900,14665750,40450,40450,40450,40450,1
|
|
20250319,130800,14625300,40600,40600,40600,40600,0
|
|
20250319,130700,14625300,40600,40600,40600,40600,0
|
|
20250319,130600,14625300,40600,40600,40600,40600,0
|
|
20250319,130500,14625300,40600,40600,40600,40600,0
|
|
20250319,130400,14625300,40600,40600,40600,40600,0
|
|
20250319,130300,14625300,40600,40600,40600,40600,0
|
|
20250319,130200,14625300,40600,40600,40600,40600,0
|
|
20250319,130100,14625300,40600,40600,40600,40600,0
|
|
20250319,130000,14625300,40600,40600,40600,40600,0
|
|
20250319,125900,14625300,40600,40600,40600,40600,0
|
|
20250319,125800,14625300,40600,40600,40600,40600,0
|
|
20250319,125700,14625300,40600,40600,40600,40600,0
|
|
20250319,125600,14625300,40600,40600,40600,40600,0
|
|
20250319,125500,14625300,40600,40600,40600,40600,0
|
|
20250319,125400,14625300,40600,40600,40600,40600,0
|
|
20250319,125300,14625300,40600,40600,40600,40600,0
|
|
20250319,125200,14625300,40600,40600,40600,40600,0
|
|
20250319,125100,14625300,40600,40600,40600,40600,0
|
|
20250319,125000,14625300,40600,40600,40600,40600,0
|
|
20250319,124900,14625300,40600,40600,40600,40600,0
|
|
20250319,124800,14625300,40600,40600,40600,40600,0
|
|
20250319,124700,14625300,40600,40600,40600,40600,0
|
|
20250319,124600,14625300,40600,40600,40600,40600,0
|
|
20250319,124500,14625300,40600,40600,40600,40600,0
|
|
20250319,124400,14625300,40600,40600,40600,40600,0
|
|
20250319,124300,14625300,40600,40600,40600,40600,0
|
|
20250319,124200,14625300,40600,40600,40600,40600,0
|
|
20250319,124100,14625300,40600,40600,40600,40600,0
|
|
20250319,124000,14625300,40600,40600,40600,40600,0
|
|
20250319,123900,14625300,40600,40600,40600,40600,0
|
|
20250319,123800,14625300,40600,40600,40600,40600,0
|
|
20250319,123700,14625300,40600,40600,40600,40600,25
|
|
20250319,123600,13610300,40500,40500,40500,40500,0
|
|
20250319,123500,13610300,40500,40500,40500,40500,0
|
|
20250319,123400,13610300,40500,40500,40500,40500,0
|
|
20250319,123300,13610300,40500,40500,40500,40500,0
|
|
20250319,123200,13610300,40500,40500,40500,40500,0
|
|
20250319,123100,13610300,40500,40500,40500,40500,0
|
|
20250319,123000,13610300,40500,40500,40500,40500,0
|
|
20250319,122900,13610300,40500,40500,40500,40500,0
|
|
20250319,122800,13610300,40500,40500,40500,40500,0
|
|
20250319,122700,13610300,40500,40500,40500,40500,0
|
|
20250319,122600,13610300,40500,40500,40500,40500,0
|
|
20250319,122500,13610300,40500,40500,40500,40500,0
|
|
20250319,122400,13610300,40500,40500,40500,40500,0
|
|
20250319,122300,13610300,40500,40500,40500,40500,0
|
|
20250319,122200,13610300,40500,40500,40500,40500,0
|
|
20250319,122100,13610300,40500,40500,40500,40500,0
|
|
20250319,122000,13610300,40500,40500,40500,40500,0
|
|
20250319,121900,13610300,40500,40500,40500,40500,190
|
|
20250319,121800,5915300,40500,40500,40500,40500,0
|
|
20250319,121700,5915300,40500,40500,40500,40500,0
|
|
20250319,121600,5915300,40500,40500,40500,40500,0
|
|
20250319,121500,5915300,40500,40500,40500,40500,0
|
|
20250319,121400,5915300,40500,40500,40500,40500,0
|
|
20250319,121300,5915300,40500,40500,40500,40500,0
|
|
20250319,121200,5915300,40500,40500,40500,40500,0
|
|
20250319,121100,5915300,40500,40500,40500,40500,0
|
|
20250319,121000,5915300,40500,40500,40500,40500,0
|
|
20250319,120900,5915300,40500,40500,40500,40500,0
|
|
20250319,120800,5915300,40500,40500,40500,40500,0
|
|
20250319,120700,5915300,40500,40500,40500,40500,0
|
|
20250319,120600,5915300,40500,40500,40500,40500,0
|
|
20250319,120500,5915300,40500,40500,40500,40500,0
|
|
20250319,120400,5915300,40500,40500,40500,40500,0
|
|
20250319,120300,5915300,40500,40500,40500,40500,0
|
|
20250319,120200,5915300,40500,40500,40500,40500,0
|
|
20250319,120100,5915300,40500,40500,40500,40500,0
|
|
20250319,120000,5915300,40500,40500,40500,40500,0
|
|
20250319,115900,5915300,40500,40500,40500,40500,0
|
|
20250319,115800,5915300,40500,40500,40500,40500,0
|
|
20250319,115700,5915300,40500,40500,40500,40500,0
|
|
20250319,115600,5915300,40500,40500,40500,40500,0
|
|
20250319,115500,5915300,40500,40500,40500,40500,0
|
|
20250319,115400,5915300,40500,40500,40500,40500,0
|
|
20250319,115300,5915300,40500,40500,40500,40500,0
|
|
20250319,115200,5915300,40500,40500,40500,40500,0
|
|
20250319,115100,5915300,40500,40500,40500,40500,0
|
|
20250319,115000,5915300,40500,40500,40500,40500,0
|
|
20250319,114900,5915300,40500,40500,40500,40500,0
|
|
20250319,114800,5915300,40500,40500,40500,40500,0
|
|
20250319,114700,5915300,40500,40500,40500,40500,0
|
|
20250319,114600,5915300,40500,40500,40500,40500,0
|
|
20250319,114500,5915300,40500,40500,40500,40500,0
|
|
20250319,114400,5915300,40500,40500,40500,40500,0
|
|
20250319,114300,5915300,40500,40500,40500,40500,0
|
|
20250319,114200,5915300,40500,40500,40500,40500,0
|
|
20250319,114100,5915300,40500,40500,40500,40500,0
|
|
20250319,114000,5915300,40500,40500,40500,40500,0
|
|
20250319,113900,5915300,40500,40500,40500,40500,0
|
|
20250319,113800,5915300,40500,40500,40500,40500,0
|
|
20250319,113700,5915300,40500,40500,40500,40500,0
|
|
20250319,113600,5915300,40500,40500,40500,40500,0
|
|
20250319,113500,5915300,40500,40500,40500,40500,0
|
|
20250319,113400,5915300,40500,40500,40500,40500,0
|
|
20250319,113300,5915300,40500,40500,40500,40500,0
|
|
20250319,113200,5915300,40500,40500,40500,40500,0
|
|
20250319,113100,5915300,40500,40500,40500,40500,0
|
|
20250319,113000,5915300,40500,40500,40500,40500,0
|
|
20250319,112900,5915300,40500,40500,40500,40500,0
|
|
20250319,112800,5915300,40500,40500,40500,40500,0
|
|
20250319,112700,5915300,40500,40500,40500,40500,0
|
|
20250319,112600,5915300,40500,40500,40500,40500,0
|
|
20250319,112500,5915300,40500,40500,40500,40500,0
|
|
20250319,112400,5915300,40500,40500,40500,40500,0
|
|
20250319,112300,5915300,40500,40500,40500,40500,0
|
|
20250319,112200,5915300,40500,40500,40500,40500,0
|
|
20250319,112100,5915300,40500,40500,40500,40500,0
|
|
20250319,112000,5915300,40500,40500,40500,40500,0
|
|
20250319,111900,5915300,40500,40500,40500,40500,0
|
|
20250319,111800,5915300,40500,40500,40500,40500,0
|
|
20250319,111700,5915300,40500,40500,40500,40500,0
|
|
20250319,111600,5915300,40500,40500,40500,40500,0
|
|
20250319,111500,5915300,40500,40500,40500,40500,0
|
|
20250319,111400,5915300,40500,40500,40500,40500,20
|
|
20250319,111300,5105300,40500,40500,40500,40500,0
|
|
20250319,111200,5105300,40500,40500,40500,40500,0
|
|
20250319,111100,5105300,40500,40500,40500,40500,0
|
|
20250319,111000,5105300,40500,40500,40500,40500,0
|
|
20250319,110900,5105300,40500,40500,40500,40500,0
|
|
20250319,110800,5105300,40500,40500,40500,40500,0
|
|
20250319,110700,5105300,40500,40500,40500,40500,0
|
|
20250319,110600,5105300,40500,40500,40500,40500,0
|
|
20250319,110500,5105300,40500,40500,40500,40500,0
|
|
20250319,110400,5105300,40500,40500,40500,40500,0
|
|
20250319,110300,5105300,40500,40500,40500,40500,30
|
|
20250319,110200,3890300,40500,40500,40500,40500,0
|
|
20250319,110100,3890300,40500,40500,40500,40500,0
|
|
20250319,110000,3890300,40500,40500,40500,40500,0
|
|
20250319,105900,3890300,40500,40500,40500,40500,0
|
|
20250319,105800,3890300,40500,40500,40500,40500,0
|
|
20250319,105700,3890300,40500,40500,40500,40500,0
|
|
20250319,105600,3890300,40500,40500,40500,40500,58
|
|
20250319,105500,1541300,40500,40500,40500,40500,0
|
|
20250319,105400,1541300,40500,40500,40500,40500,0
|
|
20250319,105300,1541300,40500,40500,40500,40500,0
|
|
20250319,105200,1541300,40500,40500,40500,40500,0
|
|
20250319,105100,1541300,40500,40500,40500,40500,0
|
|
20250319,105000,1541300,40500,40500,40500,40500,0
|
|
20250319,104900,1541300,40500,40500,40500,40500,0
|
|
20250319,104800,1541300,40500,40500,40500,40500,0
|
|
20250319,104700,1541300,40500,40500,40500,40500,0
|
|
20250319,104600,1541300,40500,40500,40500,40500,0
|
|
20250319,104500,1541300,40500,40500,40500,40500,0
|
|
20250319,104400,1541300,40500,40500,40500,40500,0
|
|
20250319,104300,1541300,40500,40500,40500,40500,0
|
|
20250319,104200,1541300,40500,40500,40500,40500,0
|
|
20250319,104100,1541300,40500,40500,40500,40500,0
|
|
20250319,104000,1541300,40500,40500,40500,40500,0
|
|
20250319,103900,1541300,40500,40500,40500,40500,0
|
|
20250319,103800,1541300,40500,40500,40500,40500,1
|
|
20250319,103700,1500800,40500,40500,40500,40500,0
|
|
20250319,103600,1500800,40500,40500,40500,40500,0
|
|
20250319,103500,1500800,40500,40500,40500,40500,0
|
|
20250319,103400,1500800,40500,40500,40500,40500,0
|
|
20250319,103300,1500800,40500,40500,40500,40500,0
|
|
20250319,103200,1500800,40500,40500,40500,40500,0
|
|
20250319,103100,1500800,40500,40500,40500,40500,0
|
|
20250319,103000,1500800,40500,40500,40500,40500,0
|
|
20250319,102900,1500800,40500,40500,40500,40500,0
|
|
20250319,102800,1500800,40500,40500,40500,40500,0
|
|
20250319,102700,1500800,40500,40500,40500,40500,0
|
|
20250319,102600,1500800,40500,40500,40500,40500,0
|
|
20250319,102500,1500800,40500,40500,40500,40500,0
|
|
20250319,102400,1500800,40500,40500,40500,40500,0
|
|
20250319,102300,1500800,40500,40500,40500,40500,0
|
|
20250319,102200,1500800,40500,40500,40500,40500,0
|
|
20250319,102100,1500800,40500,40500,40500,40500,0
|
|
20250319,102000,1500800,40500,40500,40500,40500,0
|
|
20250319,101900,1500800,40500,40500,40500,40500,0
|
|
20250319,101800,1500800,40500,40500,40500,40500,0
|
|
20250319,101700,1500800,40500,40500,40500,40500,0
|
|
20250319,101600,1500800,40500,40500,40500,40500,0
|
|
20250319,101500,1500800,40500,40500,40500,40500,0
|
|
20250319,101400,1500800,40500,40500,40500,40500,0
|
|
20250319,101300,1500800,40500,40500,40500,40500,0
|
|
20250319,101200,1500800,40500,40500,40500,40500,0
|
|
20250319,101100,1500800,40500,40500,40500,40500,0
|
|
20250319,101000,1500800,40500,40500,40500,40500,0
|
|
20250319,100900,1500800,40500,40500,40500,40500,0
|
|
20250319,100800,1500800,40500,40500,40500,40500,0
|
|
20250319,100700,1500800,40500,40500,40500,40500,1
|
|
20250319,100600,1460300,40500,40500,40500,40500,1
|
|
20250319,100500,1419800,40500,40500,40500,40500,0
|
|
20250319,100400,1419800,40500,40500,40500,40500,0
|
|
20250319,100300,1419800,40500,40500,40500,40500,0
|
|
20250319,100200,1419800,40500,40500,40500,40500,0
|
|
20250319,100100,1419800,40500,40500,40500,40500,0
|
|
20250319,100000,1419800,40500,40500,40500,40500,1
|
|
20250319,095900,1379300,40500,40500,40500,40500,0
|
|
20250319,095800,1379300,40500,40500,40500,40500,0
|
|
20250319,095700,1379300,40500,40500,40500,40500,0
|
|
20250319,095600,1379300,40500,40500,40500,40500,0
|
|
20250319,095500,1379300,40500,40500,40500,40500,0
|
|
20250319,095400,1379300,40500,40500,40500,40500,0
|
|
20250319,095300,1379300,40500,40500,40500,40500,0
|
|
20250319,095200,1379300,40500,40500,40500,40500,0
|
|
20250319,095100,1379300,40500,40500,40500,40500,0
|
|
20250319,095000,1379300,40500,40500,40500,40500,0
|
|
20250319,094900,1379300,40500,40500,40500,40500,0
|
|
20250319,094800,1379300,40500,40500,40500,40500,0
|
|
20250319,094700,1379300,40500,40500,40500,40500,0
|
|
20250319,094600,1379300,40500,40500,40500,40500,0
|
|
20250319,094500,1379300,40500,40500,40500,40500,0
|
|
20250319,094400,1379300,40500,40500,40500,40500,0
|
|
20250319,094300,1379300,40500,40500,40500,40500,1
|
|
20250319,094200,1338800,40500,40500,40500,40500,0
|
|
20250319,094100,1338800,40500,40500,40500,40500,0
|
|
20250319,094000,1338800,40500,40500,40500,40500,0
|
|
20250319,093900,1338800,40500,40500,40500,40500,0
|
|
20250319,093800,1338800,40500,40500,40500,40500,0
|
|
20250319,093700,1338800,40500,40500,40500,40500,0
|
|
20250319,093600,1338800,40500,40500,40500,40500,0
|
|
20250319,093500,1338800,40500,40500,40500,40500,0
|
|
20250319,093400,1338800,40500,40500,40500,40500,0
|
|
20250319,093300,1338800,40500,40500,40500,40500,21
|
|
20250319,093200,488300,40700,40700,40700,40700,0
|
|
20250319,093100,488300,40700,40700,40700,40700,3
|
|
20250319,093000,366200,40700,40700,40700,40700,0
|
|
20250319,092900,366200,40700,40700,40700,40700,0
|
|
20250319,092800,366200,40700,40700,40700,40700,0
|
|
20250319,092700,366200,40700,40700,40700,40700,0
|
|
20250319,092600,366200,40700,40700,40700,40700,0
|
|
20250319,092500,366200,40700,40700,40700,40700,0
|
|
20250319,092400,366200,40700,40700,40700,40700,0
|
|
20250319,092300,366200,40700,40700,40700,40700,0
|
|
20250319,092200,366200,40700,40700,40700,40700,0
|
|
20250319,092100,366200,40700,40700,40700,40700,0
|
|
20250319,092000,366200,40700,40700,40700,40700,0
|
|
20250319,091900,366200,40700,40700,40700,40700,7
|
|
20250319,091800,81300,40700,40700,40700,40700,0
|
|
20250319,091700,81300,40700,40700,40700,40700,0
|
|
20250319,091600,81300,40700,40700,40700,40700,0
|
|
20250319,091500,81300,40700,40700,40700,40700,0
|
|
20250319,091400,81300,40700,40700,40700,40700,0
|
|
20250319,091300,81300,40700,40700,40700,40700,0
|
|
20250319,091200,81300,40700,40700,40700,40700,0
|
|
20250319,091100,81300,40700,40600,40700,40600,2
|
|
20250319,091000,0,40500,40500,40500,40500,0
|
|
20250319,090900,0,40500,40500,40500,40500,0
|
|
20250319,090800,0,40500,40500,40500,40500,0
|
|
20250319,090700,0,40500,40500,40500,40500,0
|
|
20250319,090600,0,40500,40500,40500,40500,0
|
|
20250319,090500,0,40500,40500,40500,40500,0
|
|
20250319,090400,0,40500,40500,40500,40500,0
|
|
20250319,090300,0,40500,40500,40500,40500,0
|
|
20250319,090200,0,40500,40500,40500,40500,0
|
|
20250319,090100,0,40500,40500,40500,40500,0
|
|
20250319,090000,0,40500,40500,40500,40500,0
|