587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,184400,18226950,40000,40000,40000,40000,47
|
|
20250324,184300,18226950,40000,40000,40000,40000,0
|
|
20250324,184200,18226950,40000,40000,40000,40000,0
|
|
20250324,184100,18226950,40000,40000,40000,40000,0
|
|
20250324,184000,18226950,40000,40000,40000,40000,0
|
|
20250324,183900,18226950,40000,40000,40000,40000,0
|
|
20250324,183800,18226950,40000,40000,40000,40000,0
|
|
20250324,183700,18226950,40000,40000,40000,40000,0
|
|
20250324,183600,18226950,40000,40000,40000,40000,0
|
|
20250324,183500,18226950,40000,40000,40000,40000,0
|
|
20250324,183400,18226950,40000,40000,40000,40000,0
|
|
20250324,183300,18226950,40000,40000,40000,40000,0
|
|
20250324,183200,18226950,40000,40000,40000,40000,0
|
|
20250324,183100,18226950,40000,40000,40000,40000,0
|
|
20250324,183000,18226950,40000,40000,40000,40000,0
|
|
20250324,182900,18226950,40000,40000,40000,40000,0
|
|
20250324,182800,18226950,40000,40000,40000,40000,0
|
|
20250324,182700,18226950,40000,40000,40000,40000,0
|
|
20250324,182600,18226950,40000,40000,40000,40000,0
|
|
20250324,182500,18226950,40000,40000,40000,40000,0
|
|
20250324,182400,18226950,40000,40000,40000,40000,0
|
|
20250324,182300,18226950,40000,40000,40000,40000,0
|
|
20250324,182200,18226950,40000,40000,40000,40000,0
|
|
20250324,182100,18226950,40000,40000,40000,40000,0
|
|
20250324,182000,18226950,40000,40000,40000,40000,0
|
|
20250324,181900,18226950,40000,40000,40000,40000,0
|
|
20250324,181800,18226950,40000,40000,40000,40000,0
|
|
20250324,181700,18226950,40000,40000,40000,40000,0
|
|
20250324,181600,18226950,40000,40000,40000,40000,0
|
|
20250324,181500,18226950,40000,40000,40000,40000,0
|
|
20250324,181400,18226950,40000,40000,40000,40000,47
|
|
20250324,181300,18226950,40000,40000,40000,40000,0
|
|
20250324,181200,18226950,40000,40000,40000,40000,0
|
|
20250324,181100,18226950,40000,40000,40000,40000,0
|
|
20250324,181000,18226950,40000,40000,40000,40000,0
|
|
20250324,180900,18226950,40000,40000,40000,40000,0
|
|
20250324,180800,18226950,40000,40000,40000,40000,0
|
|
20250324,180700,18226950,40000,40000,40000,40000,0
|
|
20250324,180600,18226950,40000,40000,40000,40000,0
|
|
20250324,180500,18226950,40000,40000,40000,40000,0
|
|
20250324,180400,18226950,40000,40000,40000,40000,0
|
|
20250324,180300,18226950,40000,40000,40000,40000,0
|
|
20250324,180200,18226950,40000,40000,40000,40000,0
|
|
20250324,180100,18226950,40000,40000,40000,40000,0
|
|
20250324,180000,18226950,40000,40000,40000,40000,0
|
|
20250324,175900,18226950,40000,40000,40000,40000,0
|
|
20250324,175800,18226950,40000,40000,40000,40000,0
|
|
20250324,175700,18226950,40000,40000,40000,40000,0
|
|
20250324,175600,18226950,40000,40000,40000,40000,0
|
|
20250324,175500,18226950,40000,40000,40000,40000,0
|
|
20250324,175400,18226950,40000,40000,40000,40000,0
|
|
20250324,175300,18226950,40000,40000,40000,40000,0
|
|
20250324,175200,18226950,40000,40000,40000,40000,0
|
|
20250324,175100,18226950,40000,40000,40000,40000,0
|
|
20250324,175000,18226950,40000,40000,40000,40000,0
|
|
20250324,174900,18226950,40000,40000,40000,40000,0
|
|
20250324,174800,18226950,40000,40000,40000,40000,0
|
|
20250324,174700,18226950,40000,40000,40000,40000,0
|
|
20250324,174600,18226950,40000,40000,40000,40000,0
|
|
20250324,174500,18226950,40000,40000,40000,40000,0
|
|
20250324,174400,18226950,40000,40000,40000,40000,47
|
|
20250324,174300,18226950,40000,40000,40000,40000,0
|
|
20250324,174200,18226950,40000,40000,40000,40000,0
|
|
20250324,174100,18226950,40000,40000,40000,40000,0
|
|
20250324,174000,18226950,40000,40000,40000,40000,0
|
|
20250324,173900,18226950,40000,40000,40000,40000,0
|
|
20250324,173800,18226950,40000,40000,40000,40000,0
|
|
20250324,173700,18226950,40000,40000,40000,40000,0
|
|
20250324,173600,18226950,40000,40000,40000,40000,0
|
|
20250324,173500,18226950,40000,40000,40000,40000,0
|
|
20250324,173400,18226950,40000,40000,40000,40000,0
|
|
20250324,173300,18226950,40000,40000,40000,40000,0
|
|
20250324,173200,18226950,40000,40000,40000,40000,0
|
|
20250324,173100,18226950,40000,40000,40000,40000,0
|
|
20250324,173000,18226950,40000,40000,40000,40000,0
|
|
20250324,172900,18226950,40000,40000,40000,40000,0
|
|
20250324,172800,18226950,40000,40000,40000,40000,0
|
|
20250324,172700,18226950,40000,40000,40000,40000,0
|
|
20250324,172600,18226950,40000,40000,40000,40000,0
|
|
20250324,172500,18226950,40000,40000,40000,40000,0
|
|
20250324,172400,18226950,40000,40000,40000,40000,0
|
|
20250324,172300,18226950,40000,40000,40000,40000,0
|
|
20250324,172200,18226950,40000,40000,40000,40000,0
|
|
20250324,172100,18226950,40000,40000,40000,40000,0
|
|
20250324,172000,18226950,40000,40000,40000,40000,0
|
|
20250324,171900,18226950,40000,40000,40000,40000,0
|
|
20250324,171800,18226950,40000,40000,40000,40000,0
|
|
20250324,171700,18226950,40000,40000,40000,40000,0
|
|
20250324,171600,18226950,40000,40000,40000,40000,0
|
|
20250324,171500,18226950,40000,40000,40000,40000,0
|
|
20250324,171400,18226950,40000,40000,40000,40000,47
|
|
20250324,171300,18226950,40000,40000,40000,40000,0
|
|
20250324,171200,18226950,40000,40000,40000,40000,0
|
|
20250324,171100,18226950,40000,40000,40000,40000,0
|
|
20250324,171000,18226950,40000,40000,40000,40000,0
|
|
20250324,170900,18226950,40000,40000,40000,40000,0
|
|
20250324,170800,18226950,40000,40000,40000,40000,0
|
|
20250324,170700,18226950,40000,40000,40000,40000,0
|
|
20250324,170600,18226950,40000,40000,40000,40000,0
|
|
20250324,170500,18226950,40000,40000,40000,40000,0
|
|
20250324,170400,18226950,40000,40000,40000,40000,0
|
|
20250324,170300,18226950,40000,40000,40000,40000,0
|
|
20250324,170200,18226950,40000,40000,40000,40000,0
|
|
20250324,170100,18226950,40000,40000,40000,40000,0
|
|
20250324,170000,18226950,40000,40000,40000,40000,0
|
|
20250324,165900,18226950,40000,40000,40000,40000,0
|
|
20250324,165800,18226950,40000,40000,40000,40000,0
|
|
20250324,165700,18226950,40000,40000,40000,40000,0
|
|
20250324,165600,18226950,40000,40000,40000,40000,0
|
|
20250324,165500,18226950,40000,40000,40000,40000,0
|
|
20250324,165400,18226950,40000,40000,40000,40000,0
|
|
20250324,165300,18226950,40000,40000,40000,40000,0
|
|
20250324,165200,18226950,40000,40000,40000,40000,0
|
|
20250324,165100,18226950,40000,40000,40000,40000,0
|
|
20250324,165000,18226950,40000,40000,40000,40000,0
|
|
20250324,164900,18226950,40000,40000,40000,40000,0
|
|
20250324,164800,18226950,40000,40000,40000,40000,0
|
|
20250324,164700,18226950,40000,40000,40000,40000,0
|
|
20250324,164600,18226950,40000,40000,40000,40000,0
|
|
20250324,164500,18226950,40000,40000,40000,40000,0
|
|
20250324,164400,18226950,40000,40000,40000,40000,47
|
|
20250324,164300,18226950,40000,40000,40000,40000,0
|
|
20250324,164200,18226950,40000,40000,40000,40000,0
|
|
20250324,164100,18226950,40000,40000,40000,40000,0
|
|
20250324,164000,18226950,40000,40000,40000,40000,0
|
|
20250324,163900,18226950,40000,40000,40000,40000,0
|
|
20250324,163800,18226950,40000,40000,40000,40000,0
|
|
20250324,163700,18226950,40000,40000,40000,40000,0
|
|
20250324,163600,18226950,40000,40000,40000,40000,0
|
|
20250324,163500,18226950,40000,40000,40000,40000,0
|
|
20250324,163400,18226950,40000,40000,40000,40000,0
|
|
20250324,163300,18226950,40000,40000,40000,40000,0
|
|
20250324,163200,18226950,40000,40000,40000,40000,0
|
|
20250324,163100,18226950,40000,40000,40000,40000,0
|
|
20250324,163000,18226950,40000,40000,40000,40000,0
|
|
20250324,162900,18226950,40000,40000,40000,40000,0
|
|
20250324,162800,18226950,40000,40000,40000,40000,0
|
|
20250324,162700,18226950,40000,40000,40000,40000,0
|
|
20250324,162600,18226950,40000,40000,40000,40000,0
|
|
20250324,162500,18226950,40000,40000,40000,40000,0
|
|
20250324,162400,18226950,40000,40000,40000,40000,0
|
|
20250324,162300,18226950,40000,40000,40000,40000,0
|
|
20250324,162200,18226950,40000,40000,40000,40000,0
|
|
20250324,162100,18226950,40000,40000,40000,40000,0
|
|
20250324,162000,18226950,40000,40000,40000,40000,0
|
|
20250324,161900,18226950,40000,40000,40000,40000,0
|
|
20250324,161800,18226950,40000,40000,40000,40000,0
|
|
20250324,161700,18226950,40000,40000,40000,40000,0
|
|
20250324,161600,18226950,40000,40000,40000,40000,0
|
|
20250324,161500,18226950,40000,40000,40000,40000,0
|
|
20250324,161400,18226950,40000,40000,40000,40000,47
|
|
20250324,161300,18226950,40000,40000,40000,40000,0
|
|
20250324,161200,18226950,40000,40000,40000,40000,0
|
|
20250324,161100,18226950,40000,40000,40000,40000,0
|
|
20250324,161000,18226950,40000,40000,40000,40000,0
|
|
20250324,160900,18226950,40000,40000,40000,40000,0
|
|
20250324,160800,18226950,40000,40000,40000,40000,0
|
|
20250324,160700,18226950,40000,40000,40000,40000,0
|
|
20250324,160600,18226950,40000,40000,40000,40000,0
|
|
20250324,160500,18226950,40000,40000,40000,40000,0
|
|
20250324,160400,18226950,40000,40000,40000,40000,0
|
|
20250324,160300,18226950,40000,40000,40000,40000,0
|
|
20250324,160200,18226950,40000,40000,40000,40000,0
|
|
20250324,160100,18226950,40000,40000,40000,40000,0
|
|
20250324,160000,18226950,40000,40000,40000,40000,0
|
|
20250324,155900,18226950,40000,40000,40000,40000,0
|
|
20250324,155800,18226950,40000,40000,40000,40000,0
|
|
20250324,155700,18226950,40000,40000,40000,40000,0
|
|
20250324,155600,18226950,40000,40000,40000,40000,0
|
|
20250324,155500,18226950,40000,40000,40000,40000,0
|
|
20250324,155400,18226950,40000,40000,40000,40000,0
|
|
20250324,155300,18226950,40000,40000,40000,40000,0
|
|
20250324,155200,18226950,40000,40000,40000,40000,0
|
|
20250324,155100,18226950,40000,40000,40000,40000,0
|
|
20250324,155000,18226950,40000,40000,40000,40000,0
|
|
20250324,154900,18226950,40000,40000,40000,40000,0
|
|
20250324,154800,18226950,40000,40000,40000,40000,0
|
|
20250324,154700,18226950,40000,40000,40000,40000,0
|
|
20250324,154600,18226950,40000,40000,40000,40000,0
|
|
20250324,154500,18226950,40000,40000,40000,40000,0
|
|
20250324,154400,18226950,40000,40000,40000,40000,47
|
|
20250324,154300,18226950,40000,40000,40000,40000,0
|
|
20250324,154200,18226950,40000,40000,40000,40000,0
|
|
20250324,154100,18226950,40000,40000,40000,40000,0
|
|
20250324,154000,18226950,40000,40000,40000,40000,0
|
|
20250324,153900,18226950,40000,40000,40000,40000,0
|
|
20250324,153800,18226950,40000,40000,40000,40000,0
|
|
20250324,153700,18226950,40000,40000,40000,40000,0
|
|
20250324,153600,18226950,40000,40000,40000,40000,0
|
|
20250324,153500,18226950,40000,40000,40000,40000,0
|
|
20250324,153400,18226950,40000,40000,40000,40000,0
|
|
20250324,153300,18226950,40000,40000,40000,40000,0
|
|
20250324,153200,18226950,40000,40000,40000,40000,0
|
|
20250324,153100,18226950,40000,40000,40000,40000,0
|
|
20250324,153000,18226950,40000,40000,40000,40000,47
|
|
20250324,152900,16346950,40100,40100,40100,40100,0
|
|
20250324,152800,16346950,40100,40100,40100,40100,0
|
|
20250324,152700,16346950,40100,40100,40100,40100,0
|
|
20250324,152600,16346950,40100,40100,40100,40100,0
|
|
20250324,152500,16346950,40100,40100,40100,40100,0
|
|
20250324,152400,16346950,40100,40100,40100,40100,0
|
|
20250324,152300,16346950,40100,40100,40100,40100,0
|
|
20250324,152200,16346950,40100,40100,40100,40100,0
|
|
20250324,152100,16346950,40100,40100,40100,40100,0
|
|
20250324,152000,16346950,40100,40100,40100,40100,0
|
|
20250324,151900,16346950,40100,40100,40100,40100,0
|
|
20250324,151800,16346950,40100,40100,40100,40100,0
|
|
20250324,151700,16346950,40100,40100,40100,40100,0
|
|
20250324,151600,16346950,40100,40100,40100,40100,0
|
|
20250324,151500,16346950,40100,40100,40100,40100,0
|
|
20250324,151400,16346950,40100,40100,40100,40100,0
|
|
20250324,151300,16346950,40100,40100,40100,40100,0
|
|
20250324,151200,16346950,40100,40100,40100,40100,0
|
|
20250324,151100,16346950,40100,40100,40100,40100,0
|
|
20250324,151000,16346950,40100,40100,40100,40100,0
|
|
20250324,150900,16346950,40100,40100,40100,40100,0
|
|
20250324,150800,16346950,40100,40100,40100,40100,0
|
|
20250324,150700,16346950,40100,40100,40100,40100,0
|
|
20250324,150600,16346950,40100,40100,40100,40100,0
|
|
20250324,150500,16346950,40100,40100,40100,40100,0
|
|
20250324,150400,16346950,40100,40100,40100,40100,0
|
|
20250324,150300,16346950,40100,40100,40100,40100,0
|
|
20250324,150200,16346950,40100,40100,40100,40100,0
|
|
20250324,150100,16346950,40100,40100,40100,40100,0
|
|
20250324,150000,16346950,40100,40100,40100,40100,1
|
|
20250324,145900,16306850,40200,40200,40200,40200,0
|
|
20250324,145800,16306850,40200,40200,40200,40200,0
|
|
20250324,145700,16306850,40200,40200,40200,40200,0
|
|
20250324,145600,16306850,40200,40200,40200,40200,0
|
|
20250324,145500,16306850,40200,40200,40200,40200,0
|
|
20250324,145400,16306850,40200,40200,40200,40200,0
|
|
20250324,145300,16306850,40200,40200,40200,40200,0
|
|
20250324,145200,16306850,40200,40200,40200,40200,0
|
|
20250324,145100,16306850,40200,40200,40200,40200,0
|
|
20250324,145000,16306850,40200,40200,40200,40200,0
|
|
20250324,144900,16306850,40200,40200,40200,40200,0
|
|
20250324,144800,16306850,40200,40200,40200,40200,0
|
|
20250324,144700,16306850,40200,40200,40200,40200,0
|
|
20250324,144600,16306850,40200,40200,40200,40200,0
|
|
20250324,144500,16306850,40200,40200,40200,40200,0
|
|
20250324,144400,16306850,40200,40200,40200,40200,0
|
|
20250324,144300,16306850,40200,40200,40200,40200,0
|
|
20250324,144200,16306850,40200,40200,40200,40200,0
|
|
20250324,144100,16306850,40200,40200,40200,40200,0
|
|
20250324,144000,16306850,40200,40200,40200,40200,0
|
|
20250324,143900,16306850,40200,40200,40200,40200,0
|
|
20250324,143800,16306850,40200,40200,40200,40200,0
|
|
20250324,143700,16306850,40200,40200,40200,40200,0
|
|
20250324,143600,16306850,40200,40200,40200,40200,0
|
|
20250324,143500,16306850,40200,40200,40200,40200,0
|
|
20250324,143400,16306850,40200,40200,40200,40200,0
|
|
20250324,143300,16306850,40200,40200,40200,40200,0
|
|
20250324,143200,16306850,40200,40200,40200,40200,0
|
|
20250324,143100,16306850,40200,40200,40200,40200,0
|
|
20250324,143000,16306850,40200,40200,40200,40200,0
|
|
20250324,142900,16306850,40200,40200,40200,40200,0
|
|
20250324,142800,16306850,40200,40200,40200,40200,0
|
|
20250324,142700,16306850,40200,40200,40200,40200,0
|
|
20250324,142600,16306850,40200,40200,40200,40200,0
|
|
20250324,142500,16306850,40200,40200,40200,40200,0
|
|
20250324,142400,16306850,40200,40200,40200,40200,0
|
|
20250324,142300,16306850,40200,40200,40200,40200,0
|
|
20250324,142200,16306850,40200,40200,40200,40200,0
|
|
20250324,142100,16306850,40200,40200,40200,40200,0
|
|
20250324,142000,16306850,40200,40200,40200,40200,0
|
|
20250324,141900,16306850,40200,40200,40200,40200,0
|
|
20250324,141800,16306850,40200,40200,40200,40200,0
|
|
20250324,141700,16306850,40200,40200,40200,40200,0
|
|
20250324,141600,16306850,40200,40200,40200,40200,0
|
|
20250324,141500,16306850,40200,40200,40200,40200,0
|
|
20250324,141400,16306850,40200,40200,40200,40200,0
|
|
20250324,141300,16306850,40200,40200,40200,40200,0
|
|
20250324,141200,16306850,40200,40200,40200,40200,0
|
|
20250324,141100,16306850,40200,40200,40200,40200,0
|
|
20250324,141000,16306850,40200,40200,40200,40200,0
|
|
20250324,140900,16306850,40200,40200,40200,40200,0
|
|
20250324,140800,16306850,40200,40200,40200,40200,0
|
|
20250324,140700,16306850,40200,40200,40200,40200,0
|
|
20250324,140600,16306850,40200,40200,40200,40200,0
|
|
20250324,140500,16306850,40200,40200,40200,40200,0
|
|
20250324,140400,16306850,40200,40200,40200,40200,0
|
|
20250324,140300,16306850,40200,40200,40200,40200,0
|
|
20250324,140200,16306850,40200,40200,40200,40200,0
|
|
20250324,140100,16306850,40200,40200,40200,40200,0
|
|
20250324,140000,16306850,40200,40200,40200,40200,0
|
|
20250324,135900,16306850,40200,40200,40200,40200,0
|
|
20250324,135800,16306850,40200,40200,40200,40200,0
|
|
20250324,135700,16306850,40200,40200,40200,40200,0
|
|
20250324,135600,16306850,40200,40200,40200,40200,0
|
|
20250324,135500,16306850,40200,40200,40200,40200,0
|
|
20250324,135400,16306850,40200,40200,40200,40200,0
|
|
20250324,135300,16306850,40200,40200,40200,40200,0
|
|
20250324,135200,16306850,40200,40200,40200,40200,1
|
|
20250324,135100,16266650,40300,40300,40300,40300,0
|
|
20250324,135000,16266650,40300,40300,40300,40300,0
|
|
20250324,134900,16266650,40300,40300,40300,40300,0
|
|
20250324,134800,16266650,40300,40300,40300,40300,0
|
|
20250324,134700,16266650,40300,40300,40300,40300,0
|
|
20250324,134600,16266650,40300,40300,40300,40300,0
|
|
20250324,134500,16266650,40300,40300,40300,40300,0
|
|
20250324,134400,16266650,40300,40300,40300,40300,0
|
|
20250324,134300,16266650,40300,40300,40300,40300,0
|
|
20250324,134200,16266650,40300,40300,40300,40300,0
|
|
20250324,134100,16266650,40300,40300,40300,40300,0
|
|
20250324,134000,16266650,40300,40300,40300,40300,0
|
|
20250324,133900,16266650,40300,40300,40300,40300,0
|
|
20250324,133800,16266650,40300,40300,40300,40300,0
|
|
20250324,133700,16266650,40300,40300,40300,40300,0
|
|
20250324,133600,16266650,40300,40300,40300,40300,0
|
|
20250324,133500,16266650,40300,40300,40300,40300,0
|
|
20250324,133400,16266650,40300,40300,40300,40300,0
|
|
20250324,133300,16266650,40300,40300,40300,40300,0
|
|
20250324,133200,16266650,40300,40300,40300,40300,0
|
|
20250324,133100,16266650,40300,40300,40300,40300,0
|
|
20250324,133000,16266650,40300,40300,40300,40300,0
|
|
20250324,132900,16266650,40300,40300,40300,40300,0
|
|
20250324,132800,16266650,40300,40300,40300,40300,0
|
|
20250324,132700,16266650,40300,40300,40300,40300,0
|
|
20250324,132600,16266650,40300,40300,40300,40300,0
|
|
20250324,132500,16266650,40300,40300,40300,40300,0
|
|
20250324,132400,16266650,40300,40300,40300,40300,0
|
|
20250324,132300,16266650,40300,40300,40300,40300,0
|
|
20250324,132200,16266650,40300,40300,40300,40300,0
|
|
20250324,132100,16266650,40300,40300,40300,40300,0
|
|
20250324,132000,16266650,40300,40300,40300,40300,0
|
|
20250324,131900,16266650,40300,40300,40300,40300,0
|
|
20250324,131800,16266650,40300,40300,40300,40300,0
|
|
20250324,131700,16266650,40300,40300,40300,40300,0
|
|
20250324,131600,16266650,40300,40300,40300,40300,0
|
|
20250324,131500,16266650,40300,40300,40300,40300,0
|
|
20250324,131400,16266650,40300,40300,40300,40300,0
|
|
20250324,131300,16266650,40300,40300,40300,40300,0
|
|
20250324,131200,16266650,40300,40300,40300,40300,0
|
|
20250324,131100,16266650,40300,40300,40300,40300,0
|
|
20250324,131000,16266650,40300,40300,40300,40300,0
|
|
20250324,130900,16266650,40300,40300,40300,40300,0
|
|
20250324,130800,16266650,40300,40300,40300,40300,0
|
|
20250324,130700,16266650,40300,40300,40300,40300,0
|
|
20250324,130600,16266650,40300,40300,40300,40300,0
|
|
20250324,130500,16266650,40300,40300,40300,40300,0
|
|
20250324,130400,16266650,40300,40300,40300,40300,0
|
|
20250324,130300,16266650,40300,40300,40300,40300,0
|
|
20250324,130200,16266650,40300,40300,40300,40300,0
|
|
20250324,130100,16266650,40300,40300,40300,40300,0
|
|
20250324,130000,16266650,40300,40300,40300,40300,0
|
|
20250324,125900,16266650,40300,40300,40300,40300,0
|
|
20250324,125800,16266650,40300,40300,40300,40300,0
|
|
20250324,125700,16266650,40300,40300,40300,40300,0
|
|
20250324,125600,16266650,40300,40300,40300,40300,0
|
|
20250324,125500,16266650,40300,40300,40300,40300,0
|
|
20250324,125400,16266650,40300,40300,40300,40300,0
|
|
20250324,125300,16266650,40300,40300,40300,40300,0
|
|
20250324,125200,16266650,40300,40300,40300,40300,0
|
|
20250324,125100,16266650,40300,40300,40300,40300,0
|
|
20250324,125000,16266650,40300,40300,40300,40300,0
|
|
20250324,124900,16266650,40300,40300,40300,40300,0
|
|
20250324,124800,16266650,40300,40300,40300,40300,0
|
|
20250324,124700,16266650,40300,40300,40300,40300,0
|
|
20250324,124600,16266650,40300,40300,40300,40300,0
|
|
20250324,124500,16266650,40300,40300,40300,40300,0
|
|
20250324,124400,16266650,40300,40300,40300,40300,0
|
|
20250324,124300,16266650,40300,40300,40300,40300,0
|
|
20250324,124200,16266650,40300,40300,40300,40300,0
|
|
20250324,124100,16266650,40300,40300,40300,40300,0
|
|
20250324,124000,16266650,40300,40300,40300,40300,0
|
|
20250324,123900,16266650,40300,40300,40300,40300,0
|
|
20250324,123800,16266650,40300,40300,40300,40300,0
|
|
20250324,123700,16266650,40300,40300,40300,40300,0
|
|
20250324,123600,16266650,40300,40300,40300,40300,0
|
|
20250324,123500,16266650,40300,40300,40300,40300,0
|
|
20250324,123400,16266650,40300,40300,40300,40300,0
|
|
20250324,123300,16266650,40300,40300,40300,40300,0
|
|
20250324,123200,16266650,40300,40300,40300,40300,0
|
|
20250324,123100,16266650,40300,40300,40300,40300,0
|
|
20250324,123000,16266650,40300,40300,40300,40300,0
|
|
20250324,122900,16266650,40300,40300,40300,40300,0
|
|
20250324,122800,16266650,40300,40300,40300,40300,0
|
|
20250324,122700,16266650,40300,40300,40300,40300,0
|
|
20250324,122600,16266650,40300,40300,40300,40300,0
|
|
20250324,122500,16266650,40300,40300,40300,40300,0
|
|
20250324,122400,16266650,40300,40300,40300,40300,0
|
|
20250324,122300,16266650,40300,40300,40300,40300,0
|
|
20250324,122200,16266650,40300,40300,40300,40300,0
|
|
20250324,122100,16266650,40300,40300,40300,40300,0
|
|
20250324,122000,16266650,40300,40300,40300,40300,0
|
|
20250324,121900,16266650,40300,40300,40300,40300,0
|
|
20250324,121800,16266650,40300,40300,40300,40300,0
|
|
20250324,121700,16266650,40300,40300,40300,40300,0
|
|
20250324,121600,16266650,40300,40300,40300,40300,0
|
|
20250324,121500,16266650,40300,40300,40300,40300,0
|
|
20250324,121400,16266650,40300,40300,40300,40300,0
|
|
20250324,121300,16266650,40300,40300,40300,40300,0
|
|
20250324,121200,16266650,40300,40300,40300,40300,0
|
|
20250324,121100,16266650,40300,40300,40300,40300,0
|
|
20250324,121000,16266650,40300,40300,40300,40300,0
|
|
20250324,120900,16266650,40300,40300,40300,40300,0
|
|
20250324,120800,16266650,40300,40300,40300,40300,0
|
|
20250324,120700,16266650,40300,40300,40300,40300,0
|
|
20250324,120600,16266650,40300,40300,40300,40300,0
|
|
20250324,120500,16266650,40300,40300,40300,40300,0
|
|
20250324,120400,16266650,40300,40300,40300,40300,0
|
|
20250324,120300,16266650,40300,40300,40300,40300,0
|
|
20250324,120200,16266650,40300,40300,40300,40300,0
|
|
20250324,120100,16266650,40300,40300,40300,40300,0
|
|
20250324,120000,16266650,40300,40300,40300,40300,1
|
|
20250324,115900,16226350,40350,40350,40350,40350,0
|
|
20250324,115800,16226350,40350,40350,40350,40350,1
|
|
20250324,115700,16186000,40500,40500,40500,40500,1
|
|
20250324,115600,16145500,40600,40600,40600,40600,0
|
|
20250324,115500,16145500,40600,40600,40600,40600,0
|
|
20250324,115400,16145500,40600,40600,40600,40600,0
|
|
20250324,115300,16145500,40600,40600,40600,40600,0
|
|
20250324,115200,16145500,40600,40600,40600,40600,0
|
|
20250324,115100,16145500,40600,40600,40600,40600,0
|
|
20250324,115000,16145500,40600,40600,40600,40600,0
|
|
20250324,114900,16145500,40600,40600,40600,40600,0
|
|
20250324,114800,16145500,40600,40600,40600,40600,0
|
|
20250324,114700,16145500,40600,40600,40600,40600,0
|
|
20250324,114600,16145500,40600,40600,40600,40600,0
|
|
20250324,114500,16145500,40600,40550,40600,40400,112
|
|
20250324,114400,11619200,40500,40100,40500,40100,116
|
|
20250324,114300,6963200,40050,40050,40050,40050,0
|
|
20250324,114200,6963200,40050,40050,40050,40050,0
|
|
20250324,114100,6963200,40050,40050,40050,40050,2
|
|
20250324,114000,6883100,40150,40250,40550,40050,13
|
|
20250324,113900,6359850,39950,39950,39950,39950,0
|
|
20250324,113800,6359850,39950,39950,39950,39950,0
|
|
20250324,113700,6359850,39950,39950,39950,39950,0
|
|
20250324,113600,6359850,39950,39950,39950,39950,0
|
|
20250324,113500,6359850,39950,39950,39950,39950,0
|
|
20250324,113400,6359850,39950,39950,39950,39950,0
|
|
20250324,113300,6359850,39950,39950,39950,39950,0
|
|
20250324,113200,6359850,39950,39950,39950,39950,0
|
|
20250324,113100,6359850,39950,39950,39950,39950,0
|
|
20250324,113000,6359850,39950,39950,39950,39950,0
|
|
20250324,112900,6359850,39950,39950,39950,39950,0
|
|
20250324,112800,6359850,39950,39950,39950,39950,0
|
|
20250324,112700,6359850,39950,39950,39950,39950,0
|
|
20250324,112600,6359850,39950,39950,39950,39950,0
|
|
20250324,112500,6359850,39950,39950,39950,39950,0
|
|
20250324,112400,6359850,39950,39950,39950,39950,0
|
|
20250324,112300,6359850,39950,39950,39950,39950,0
|
|
20250324,112200,6359850,39950,39950,39950,39950,0
|
|
20250324,112100,6359850,39950,39950,39950,39950,0
|
|
20250324,112000,6359850,39950,39950,39950,39950,0
|
|
20250324,111900,6359850,39950,39950,39950,39950,0
|
|
20250324,111800,6359850,39950,39950,39950,39950,0
|
|
20250324,111700,6359850,39950,39950,39950,39950,0
|
|
20250324,111600,6359850,39950,39950,39950,39950,12
|
|
20250324,111500,5880450,40050,40050,40050,40050,0
|
|
20250324,111400,5880450,40050,40050,40050,40050,0
|
|
20250324,111300,5880450,40050,40050,40050,40050,0
|
|
20250324,111200,5880450,40050,40050,40050,40050,0
|
|
20250324,111100,5880450,40050,40050,40050,40050,0
|
|
20250324,111000,5880450,40050,40050,40050,40050,0
|
|
20250324,110900,5880450,40050,40050,40050,40050,0
|
|
20250324,110800,5880450,40050,40050,40050,40050,0
|
|
20250324,110700,5880450,40050,40050,40050,40050,0
|
|
20250324,110600,5880450,40050,40050,40050,40050,0
|
|
20250324,110500,5880450,40050,40050,40050,40050,0
|
|
20250324,110400,5880450,40050,40050,40050,40050,0
|
|
20250324,110300,5880450,40050,40050,40050,40050,0
|
|
20250324,110200,5880450,40050,40050,40050,40050,0
|
|
20250324,110100,5880450,40050,40050,40050,40050,0
|
|
20250324,110000,5880450,40050,40050,40050,40050,0
|
|
20250324,105900,5880450,40050,40050,40050,40050,0
|
|
20250324,105800,5880450,40050,40050,40050,40050,0
|
|
20250324,105700,5880450,40050,40050,40050,40050,0
|
|
20250324,105600,5880450,40050,40050,40050,40050,0
|
|
20250324,105500,5880450,40050,40050,40050,40050,0
|
|
20250324,105400,5880450,40050,40050,40050,40050,0
|
|
20250324,105300,5880450,40050,40050,40050,40050,0
|
|
20250324,105200,5880450,40050,40050,40050,40050,0
|
|
20250324,105100,5880450,40050,40050,40050,40050,0
|
|
20250324,105000,5880450,40050,40050,40050,40050,0
|
|
20250324,104900,5880450,40050,40050,40050,40050,0
|
|
20250324,104800,5880450,40050,40050,40050,40050,0
|
|
20250324,104700,5880450,40050,40050,40050,40050,0
|
|
20250324,104600,5880450,40050,40050,40050,40050,0
|
|
20250324,104500,5880450,40050,40050,40050,40050,0
|
|
20250324,104400,5880450,40050,40050,40050,40050,0
|
|
20250324,104300,5880450,40050,40050,40050,40050,0
|
|
20250324,104200,5880450,40050,40050,40050,40050,0
|
|
20250324,104100,5880450,40050,40050,40050,40050,0
|
|
20250324,104000,5880450,40050,40050,40050,40050,0
|
|
20250324,103900,5880450,40050,40050,40050,40050,0
|
|
20250324,103800,5880450,40050,40050,40050,40050,0
|
|
20250324,103700,5880450,40050,40050,40050,40050,0
|
|
20250324,103600,5880450,40050,40050,40050,40000,32
|
|
20250324,103500,4599250,40050,39950,40050,39950,106
|
|
20250324,103400,359550,39950,39950,39950,39950,0
|
|
20250324,103300,359550,39950,39950,39950,39950,0
|
|
20250324,103200,359550,39950,39950,39950,39950,0
|
|
20250324,103100,359550,39950,39950,39950,39950,0
|
|
20250324,103000,359550,39950,39950,39950,39950,0
|
|
20250324,102900,359550,39950,39950,39950,39950,0
|
|
20250324,102800,359550,39950,39950,39950,39950,0
|
|
20250324,102700,359550,39950,39950,39950,39950,0
|
|
20250324,102600,359550,39950,39950,39950,39950,0
|
|
20250324,102500,359550,39950,39950,39950,39950,0
|
|
20250324,102400,359550,39950,39950,39950,39950,0
|
|
20250324,102300,359550,39950,39950,39950,39950,0
|
|
20250324,102200,359550,39950,39950,39950,39950,0
|
|
20250324,102100,359550,39950,39950,39950,39950,0
|
|
20250324,102000,359550,39950,39950,39950,39950,0
|
|
20250324,101900,359550,39950,39950,39950,39950,0
|
|
20250324,101800,359550,39950,39950,39950,39950,0
|
|
20250324,101700,359550,39950,39950,39950,39950,0
|
|
20250324,101600,359550,39950,39950,39950,39950,0
|
|
20250324,101500,359550,39950,39950,39950,39950,0
|
|
20250324,101400,359550,39950,39950,39950,39950,0
|
|
20250324,101300,359550,39950,39950,39950,39950,0
|
|
20250324,101200,359550,39950,39950,39950,39950,0
|
|
20250324,101100,359550,39950,39950,39950,39950,0
|
|
20250324,101000,359550,39950,39950,39950,39950,0
|
|
20250324,100900,359550,39950,39950,39950,39950,0
|
|
20250324,100800,359550,39950,39950,39950,39950,0
|
|
20250324,100700,359550,39950,39950,39950,39950,0
|
|
20250324,100600,359550,39950,39950,39950,39950,0
|
|
20250324,100500,359550,39950,39950,39950,39950,0
|
|
20250324,100400,359550,39950,39950,39950,39950,0
|
|
20250324,100300,359550,39950,39950,39950,39950,0
|
|
20250324,100200,359550,39950,39950,39950,39950,0
|
|
20250324,100100,359550,39950,39950,39950,39950,0
|
|
20250324,100000,359550,39950,39950,39950,39950,0
|
|
20250324,095900,359550,39950,39950,39950,39950,0
|
|
20250324,095800,359550,39950,39950,39950,39950,0
|
|
20250324,095700,359550,39950,39950,39950,39950,0
|
|
20250324,095600,359550,39950,39950,39950,39950,0
|
|
20250324,095500,359550,39950,39950,39950,39950,0
|
|
20250324,095400,359550,39950,39950,39950,39950,0
|
|
20250324,095300,359550,39950,39950,39950,39950,0
|
|
20250324,095200,359550,39950,39950,39950,39950,0
|
|
20250324,095100,359550,39950,39950,39950,39950,0
|
|
20250324,095000,359550,39950,39950,39950,39950,0
|
|
20250324,094900,359550,39950,39950,39950,39950,0
|
|
20250324,094800,359550,39950,39950,39950,39950,0
|
|
20250324,094700,359550,39950,39950,39950,39950,0
|
|
20250324,094600,359550,39950,39950,39950,39950,0
|
|
20250324,094500,359550,39950,39950,39950,39950,0
|
|
20250324,094400,359550,39950,39950,39950,39950,0
|
|
20250324,094300,359550,39950,39950,39950,39950,0
|
|
20250324,094200,359550,39950,39950,39950,39950,0
|
|
20250324,094100,359550,39950,39950,39950,39950,0
|
|
20250324,094000,359550,39950,39950,39950,39950,0
|
|
20250324,093900,359550,39950,39950,39950,39950,0
|
|
20250324,093800,359550,39950,39950,39950,39950,0
|
|
20250324,093700,359550,39950,39950,39950,39950,1
|
|
20250324,093600,319600,39950,39950,39950,39950,0
|
|
20250324,093500,319600,39950,39950,39950,39950,0
|
|
20250324,093400,319600,39950,39950,39950,39950,0
|
|
20250324,093300,319600,39950,39950,39950,39950,0
|
|
20250324,093200,319600,39950,39950,39950,39950,0
|
|
20250324,093100,319600,39950,39950,39950,39950,0
|
|
20250324,093000,319600,39950,39950,39950,39950,0
|
|
20250324,092900,319600,39950,39950,39950,39950,0
|
|
20250324,092800,319600,39950,39950,39950,39950,0
|
|
20250324,092700,319600,39950,39950,39950,39950,0
|
|
20250324,092600,319600,39950,39950,39950,39950,0
|
|
20250324,092500,319600,39950,39950,39950,39950,0
|
|
20250324,092400,319600,39950,39950,39950,39950,0
|
|
20250324,092300,319600,39950,39950,39950,39950,0
|
|
20250324,092200,319600,39950,39950,39950,39950,0
|
|
20250324,092100,319600,39950,39950,39950,39950,0
|
|
20250324,092000,319600,39950,39950,39950,39950,0
|
|
20250324,091900,319600,39950,39950,39950,39950,0
|
|
20250324,091800,319600,39950,39950,39950,39950,0
|
|
20250324,091700,319600,39950,39950,39950,39950,0
|
|
20250324,091600,319600,39950,39950,39950,39950,0
|
|
20250324,091500,319600,39950,39950,39950,39950,8
|
|
20250324,091400,0,40100,40100,40100,40100,0
|
|
20250324,091300,0,40100,40100,40100,40100,0
|
|
20250324,091200,0,40100,40100,40100,40100,0
|
|
20250324,091100,0,40100,40100,40100,40100,0
|
|
20250324,091000,0,40100,40100,40100,40100,0
|
|
20250324,090900,0,40100,40100,40100,40100,0
|
|
20250324,090800,0,40100,40100,40100,40100,0
|
|
20250324,090700,0,40100,40100,40100,40100,0
|
|
20250324,090600,0,40100,40100,40100,40100,0
|
|
20250324,090500,0,40100,40100,40100,40100,0
|
|
20250324,090400,0,40100,40100,40100,40100,0
|
|
20250324,090300,0,40100,40100,40100,40100,0
|
|
20250324,090200,0,40100,40100,40100,40100,0
|
|
20250324,090100,0,40100,40100,40100,40100,0
|
|
20250324,090000,0,40100,40100,40100,40100,0
|