587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,184400,64631800,40000,40000,40000,40000,8
|
|
20250325,184300,64631800,40000,40000,40000,40000,0
|
|
20250325,184200,64631800,40000,40000,40000,40000,0
|
|
20250325,184100,64631800,40000,40000,40000,40000,0
|
|
20250325,184000,64631800,40000,40000,40000,40000,0
|
|
20250325,183900,64631800,40000,40000,40000,40000,0
|
|
20250325,183800,64631800,40000,40000,40000,40000,0
|
|
20250325,183700,64631800,40000,40000,40000,40000,0
|
|
20250325,183600,64631800,40000,40000,40000,40000,0
|
|
20250325,183500,64631800,40000,40000,40000,40000,0
|
|
20250325,183400,64631800,40000,40000,40000,40000,0
|
|
20250325,183300,64631800,40000,40000,40000,40000,0
|
|
20250325,183200,64631800,40000,40000,40000,40000,0
|
|
20250325,183100,64631800,40000,40000,40000,40000,0
|
|
20250325,183000,64631800,40000,40000,40000,40000,0
|
|
20250325,182900,64631800,40000,40000,40000,40000,0
|
|
20250325,182800,64631800,40000,40000,40000,40000,0
|
|
20250325,182700,64631800,40000,40000,40000,40000,0
|
|
20250325,182600,64631800,40000,40000,40000,40000,0
|
|
20250325,182500,64631800,40000,40000,40000,40000,0
|
|
20250325,182400,64631800,40000,40000,40000,40000,0
|
|
20250325,182300,64631800,40000,40000,40000,40000,0
|
|
20250325,182200,64631800,40000,40000,40000,40000,0
|
|
20250325,182100,64631800,40000,40000,40000,40000,0
|
|
20250325,182000,64631800,40000,40000,40000,40000,0
|
|
20250325,181900,64631800,40000,40000,40000,40000,0
|
|
20250325,181800,64631800,40000,40000,40000,40000,0
|
|
20250325,181700,64631800,40000,40000,40000,40000,0
|
|
20250325,181600,64631800,40000,40000,40000,40000,0
|
|
20250325,181500,64631800,40000,40000,40000,40000,0
|
|
20250325,181400,64631800,40000,40000,40000,40000,8
|
|
20250325,181300,64631800,40000,40000,40000,40000,0
|
|
20250325,181200,64631800,40000,40000,40000,40000,0
|
|
20250325,181100,64631800,40000,40000,40000,40000,0
|
|
20250325,181000,64631800,40000,40000,40000,40000,0
|
|
20250325,180900,64631800,40000,40000,40000,40000,0
|
|
20250325,180800,64631800,40000,40000,40000,40000,0
|
|
20250325,180700,64631800,40000,40000,40000,40000,0
|
|
20250325,180600,64631800,40000,40000,40000,40000,0
|
|
20250325,180500,64631800,40000,40000,40000,40000,0
|
|
20250325,180400,64631800,40000,40000,40000,40000,0
|
|
20250325,180300,64631800,40000,40000,40000,40000,0
|
|
20250325,180200,64631800,40000,40000,40000,40000,0
|
|
20250325,180100,64631800,40000,40000,40000,40000,0
|
|
20250325,180000,64631800,40000,40000,40000,40000,0
|
|
20250325,175900,64631800,40000,40000,40000,40000,0
|
|
20250325,175800,64631800,40000,40000,40000,40000,0
|
|
20250325,175700,64631800,40000,40000,40000,40000,0
|
|
20250325,175600,64631800,40000,40000,40000,40000,0
|
|
20250325,175500,64631800,40000,40000,40000,40000,0
|
|
20250325,175400,64631800,40000,40000,40000,40000,0
|
|
20250325,175300,64631800,40000,40000,40000,40000,0
|
|
20250325,175200,64631800,40000,40000,40000,40000,0
|
|
20250325,175100,64631800,40000,40000,40000,40000,0
|
|
20250325,175000,64631800,40000,40000,40000,40000,0
|
|
20250325,174900,64631800,40000,40000,40000,40000,0
|
|
20250325,174800,64631800,40000,40000,40000,40000,0
|
|
20250325,174700,64631800,40000,40000,40000,40000,0
|
|
20250325,174600,64631800,40000,40000,40000,40000,0
|
|
20250325,174500,64631800,40000,40000,40000,40000,0
|
|
20250325,174400,64631800,40000,40000,40000,40000,8
|
|
20250325,174300,64631800,40000,40000,40000,40000,0
|
|
20250325,174200,64631800,40000,40000,40000,40000,0
|
|
20250325,174100,64631800,40000,40000,40000,40000,0
|
|
20250325,174000,64631800,40000,40000,40000,40000,0
|
|
20250325,173900,64631800,40000,40000,40000,40000,0
|
|
20250325,173800,64631800,40000,40000,40000,40000,0
|
|
20250325,173700,64631800,40000,40000,40000,40000,0
|
|
20250325,173600,64631800,40000,40000,40000,40000,0
|
|
20250325,173500,64631800,40000,40000,40000,40000,0
|
|
20250325,173400,64631800,40000,40000,40000,40000,0
|
|
20250325,173300,64631800,40000,40000,40000,40000,0
|
|
20250325,173200,64631800,40000,40000,40000,40000,0
|
|
20250325,173100,64631800,40000,40000,40000,40000,0
|
|
20250325,173000,64631800,40000,40000,40000,40000,0
|
|
20250325,172900,64631800,40000,40000,40000,40000,0
|
|
20250325,172800,64631800,40000,40000,40000,40000,0
|
|
20250325,172700,64631800,40000,40000,40000,40000,0
|
|
20250325,172600,64631800,40000,40000,40000,40000,0
|
|
20250325,172500,64631800,40000,40000,40000,40000,0
|
|
20250325,172400,64631800,40000,40000,40000,40000,0
|
|
20250325,172300,64631800,40000,40000,40000,40000,0
|
|
20250325,172200,64631800,40000,40000,40000,40000,0
|
|
20250325,172100,64631800,40000,40000,40000,40000,0
|
|
20250325,172000,64631800,40000,40000,40000,40000,0
|
|
20250325,171900,64631800,40000,40000,40000,40000,0
|
|
20250325,171800,64631800,40000,40000,40000,40000,0
|
|
20250325,171700,64631800,40000,40000,40000,40000,0
|
|
20250325,171600,64631800,40000,40000,40000,40000,0
|
|
20250325,171500,64631800,40000,40000,40000,40000,0
|
|
20250325,171400,64631800,40000,40000,40000,40000,8
|
|
20250325,171300,64631800,40000,40000,40000,40000,0
|
|
20250325,171200,64631800,40000,40000,40000,40000,0
|
|
20250325,171100,64631800,40000,40000,40000,40000,0
|
|
20250325,171000,64631800,40000,40000,40000,40000,0
|
|
20250325,170900,64631800,40000,40000,40000,40000,0
|
|
20250325,170800,64631800,40000,40000,40000,40000,0
|
|
20250325,170700,64631800,40000,40000,40000,40000,0
|
|
20250325,170600,64631800,40000,40000,40000,40000,0
|
|
20250325,170500,64631800,40000,40000,40000,40000,0
|
|
20250325,170400,64631800,40000,40000,40000,40000,0
|
|
20250325,170300,64631800,40000,40000,40000,40000,0
|
|
20250325,170200,64631800,40000,40000,40000,40000,0
|
|
20250325,170100,64631800,40000,40000,40000,40000,0
|
|
20250325,170000,64631800,40000,40000,40000,40000,0
|
|
20250325,165900,64631800,40000,40000,40000,40000,0
|
|
20250325,165800,64631800,40000,40000,40000,40000,0
|
|
20250325,165700,64631800,40000,40000,40000,40000,0
|
|
20250325,165600,64631800,40000,40000,40000,40000,0
|
|
20250325,165500,64631800,40000,40000,40000,40000,0
|
|
20250325,165400,64631800,40000,40000,40000,40000,0
|
|
20250325,165300,64631800,40000,40000,40000,40000,0
|
|
20250325,165200,64631800,40000,40000,40000,40000,0
|
|
20250325,165100,64631800,40000,40000,40000,40000,0
|
|
20250325,165000,64631800,40000,40000,40000,40000,0
|
|
20250325,164900,64631800,40000,40000,40000,40000,0
|
|
20250325,164800,64631800,40000,40000,40000,40000,0
|
|
20250325,164700,64631800,40000,40000,40000,40000,0
|
|
20250325,164600,64631800,40000,40000,40000,40000,0
|
|
20250325,164500,64631800,40000,40000,40000,40000,0
|
|
20250325,164400,64631800,40000,40000,40000,40000,8
|
|
20250325,164300,64631800,40000,40000,40000,40000,0
|
|
20250325,164200,64631800,40000,40000,40000,40000,0
|
|
20250325,164100,64631800,40000,40000,40000,40000,0
|
|
20250325,164000,64631800,40000,40000,40000,40000,0
|
|
20250325,163900,64631800,40000,40000,40000,40000,0
|
|
20250325,163800,64631800,40000,40000,40000,40000,0
|
|
20250325,163700,64631800,40000,40000,40000,40000,0
|
|
20250325,163600,64631800,40000,40000,40000,40000,0
|
|
20250325,163500,64631800,40000,40000,40000,40000,0
|
|
20250325,163400,64631800,40000,40000,40000,40000,0
|
|
20250325,163300,64631800,40000,40000,40000,40000,0
|
|
20250325,163200,64631800,40000,40000,40000,40000,0
|
|
20250325,163100,64631800,40000,40000,40000,40000,0
|
|
20250325,163000,64631800,40000,40000,40000,40000,0
|
|
20250325,162900,64631800,40000,40000,40000,40000,0
|
|
20250325,162800,64631800,40000,40000,40000,40000,0
|
|
20250325,162700,64631800,40000,40000,40000,40000,0
|
|
20250325,162600,64631800,40000,40000,40000,40000,0
|
|
20250325,162500,64631800,40000,40000,40000,40000,0
|
|
20250325,162400,64631800,40000,40000,40000,40000,0
|
|
20250325,162300,64631800,40000,40000,40000,40000,0
|
|
20250325,162200,64631800,40000,40000,40000,40000,0
|
|
20250325,162100,64631800,40000,40000,40000,40000,0
|
|
20250325,162000,64631800,40000,40000,40000,40000,0
|
|
20250325,161900,64631800,40000,40000,40000,40000,0
|
|
20250325,161800,64631800,40000,40000,40000,40000,0
|
|
20250325,161700,64631800,40000,40000,40000,40000,0
|
|
20250325,161600,64631800,40000,40000,40000,40000,0
|
|
20250325,161500,64631800,40000,40000,40000,40000,0
|
|
20250325,161400,64631800,40000,40000,40000,40000,8
|
|
20250325,161300,64631800,40000,40000,40000,40000,0
|
|
20250325,161200,64631800,40000,40000,40000,40000,0
|
|
20250325,161100,64631800,40000,40000,40000,40000,0
|
|
20250325,161000,64631800,40000,40000,40000,40000,0
|
|
20250325,160900,64631800,40000,40000,40000,40000,0
|
|
20250325,160800,64631800,40000,40000,40000,40000,0
|
|
20250325,160700,64631800,40000,40000,40000,40000,0
|
|
20250325,160600,64631800,40000,40000,40000,40000,0
|
|
20250325,160500,64631800,40000,40000,40000,40000,0
|
|
20250325,160400,64631800,40000,40000,40000,40000,0
|
|
20250325,160300,64631800,40000,40000,40000,40000,0
|
|
20250325,160200,64631800,40000,40000,40000,40000,0
|
|
20250325,160100,64631800,40000,40000,40000,40000,0
|
|
20250325,160000,64631800,40000,40000,40000,40000,0
|
|
20250325,155900,64631800,40000,40000,40000,40000,0
|
|
20250325,155800,64631800,40000,40000,40000,40000,0
|
|
20250325,155700,64631800,40000,40000,40000,40000,0
|
|
20250325,155600,64631800,40000,40000,40000,40000,0
|
|
20250325,155500,64631800,40000,40000,40000,40000,0
|
|
20250325,155400,64631800,40000,40000,40000,40000,0
|
|
20250325,155300,64631800,40000,40000,40000,40000,0
|
|
20250325,155200,64631800,40000,40000,40000,40000,0
|
|
20250325,155100,64631800,40000,40000,40000,40000,0
|
|
20250325,155000,64631800,40000,40000,40000,40000,0
|
|
20250325,154900,64631800,40000,40000,40000,40000,0
|
|
20250325,154800,64631800,40000,40000,40000,40000,0
|
|
20250325,154700,64631800,40000,40000,40000,40000,0
|
|
20250325,154600,64631800,40000,40000,40000,40000,0
|
|
20250325,154500,64631800,40000,40000,40000,40000,0
|
|
20250325,154400,64631800,40000,40000,40000,40000,8
|
|
20250325,154300,64631800,40000,40000,40000,40000,0
|
|
20250325,154200,64631800,40000,40000,40000,40000,0
|
|
20250325,154100,64631800,40000,40000,40000,40000,0
|
|
20250325,154000,64631800,40000,40000,40000,40000,0
|
|
20250325,153900,64631800,40000,40000,40000,40000,0
|
|
20250325,153800,64631800,40000,40000,40000,40000,0
|
|
20250325,153700,64631800,40000,40000,40000,40000,0
|
|
20250325,153600,64631800,40000,40000,40000,40000,0
|
|
20250325,153500,64631800,40000,40000,40000,40000,0
|
|
20250325,153400,64631800,40000,40000,40000,40000,0
|
|
20250325,153300,64631800,40000,40000,40000,40000,0
|
|
20250325,153200,64631800,40000,40000,40000,40000,0
|
|
20250325,153100,64631800,40000,40000,40000,40000,0
|
|
20250325,153000,64631800,40000,40000,40000,40000,8
|
|
20250325,152900,64311800,40000,40000,40000,40000,0
|
|
20250325,152800,64311800,40000,40000,40000,40000,0
|
|
20250325,152700,64311800,40000,40000,40000,40000,0
|
|
20250325,152600,64311800,40000,40000,40000,40000,0
|
|
20250325,152500,64311800,40000,40000,40000,40000,0
|
|
20250325,152400,64311800,40000,40000,40000,40000,0
|
|
20250325,152300,64311800,40000,40000,40000,40000,0
|
|
20250325,152200,64311800,40000,40000,40000,40000,0
|
|
20250325,152100,64311800,40000,40000,40000,40000,0
|
|
20250325,152000,64311800,40000,40000,40000,40000,0
|
|
20250325,151900,64311800,40000,40000,40000,40000,0
|
|
20250325,151800,64311800,40000,40000,40000,40000,0
|
|
20250325,151700,64311800,40000,40000,40000,40000,0
|
|
20250325,151600,64311800,40000,40000,40000,40000,0
|
|
20250325,151500,64311800,40000,40000,40000,40000,0
|
|
20250325,151400,64311800,40000,40000,40000,40000,0
|
|
20250325,151300,64311800,40000,40000,40000,40000,0
|
|
20250325,151200,64311800,40000,40000,40000,40000,0
|
|
20250325,151100,64311800,40000,40000,40000,40000,0
|
|
20250325,151000,64311800,40000,40000,40000,40000,1
|
|
20250325,150900,64271800,40300,40300,40300,40300,0
|
|
20250325,150800,64271800,40300,40300,40300,40300,0
|
|
20250325,150700,64271800,40300,40300,40300,40300,0
|
|
20250325,150600,64271800,40300,40300,40300,40300,0
|
|
20250325,150500,64271800,40300,40300,40300,40300,0
|
|
20250325,150400,64271800,40300,40300,40300,40300,0
|
|
20250325,150300,64271800,40300,40300,40300,40300,0
|
|
20250325,150200,64271800,40300,40300,40300,40300,0
|
|
20250325,150100,64271800,40300,40300,40300,40300,0
|
|
20250325,150000,64271800,40300,40300,40300,40300,1
|
|
20250325,145900,64231500,40300,40300,40300,40300,0
|
|
20250325,145800,64231500,40300,40300,40300,40300,0
|
|
20250325,145700,64231500,40300,40300,40300,40300,0
|
|
20250325,145600,64231500,40300,40300,40300,40300,0
|
|
20250325,145500,64231500,40300,40300,40300,40300,0
|
|
20250325,145400,64231500,40300,40300,40300,40300,0
|
|
20250325,145300,64231500,40300,40050,40300,40000,307
|
|
20250325,145200,51949500,40000,40000,40000,40000,0
|
|
20250325,145100,51949500,40000,40000,40000,40000,0
|
|
20250325,145000,51949500,40000,40000,40000,40000,0
|
|
20250325,144900,51949500,40000,40000,40000,40000,0
|
|
20250325,144800,51949500,40000,40000,40000,40000,0
|
|
20250325,144700,51949500,40000,40000,40000,40000,0
|
|
20250325,144600,51949500,40000,40000,40000,40000,0
|
|
20250325,144500,51949500,40000,40000,40000,40000,0
|
|
20250325,144400,51949500,40000,40000,40000,40000,0
|
|
20250325,144300,51949500,40000,40000,40000,40000,0
|
|
20250325,144200,51949500,40000,40000,40000,40000,0
|
|
20250325,144100,51949500,40000,40000,40000,40000,0
|
|
20250325,144000,51949500,40000,40000,40000,40000,0
|
|
20250325,143900,51949500,40000,40000,40000,40000,0
|
|
20250325,143800,51949500,40000,40000,40000,40000,0
|
|
20250325,143700,51949500,40000,40000,40000,40000,2
|
|
20250325,143600,51869500,39950,39950,39950,39950,0
|
|
20250325,143500,51869500,39950,39950,39950,39950,0
|
|
20250325,143400,51869500,39950,39950,39950,39950,0
|
|
20250325,143300,51869500,39950,39950,39950,39950,0
|
|
20250325,143200,51869500,39950,39950,39950,39950,0
|
|
20250325,143100,51869500,39950,39950,39950,39950,0
|
|
20250325,143000,51869500,39950,39950,39950,39950,0
|
|
20250325,142900,51869500,39950,39950,39950,39950,0
|
|
20250325,142800,51869500,39950,39950,39950,39950,0
|
|
20250325,142700,51869500,39950,39950,39950,39950,0
|
|
20250325,142600,51869500,39950,39950,39950,39950,0
|
|
20250325,142500,51869500,39950,39950,39950,39950,0
|
|
20250325,142400,51869500,39950,39950,39950,39950,0
|
|
20250325,142300,51869500,39950,39950,39950,39950,0
|
|
20250325,142200,51869500,39950,39950,39950,39950,0
|
|
20250325,142100,51869500,39950,39950,39950,39950,103
|
|
20250325,142000,47754650,39950,39950,39950,39950,0
|
|
20250325,141900,47754650,39950,39950,39950,39950,100
|
|
20250325,141800,43759650,39950,39950,39950,39950,0
|
|
20250325,141700,43759650,39950,39950,39950,39950,0
|
|
20250325,141600,43759650,39950,39950,39950,39950,0
|
|
20250325,141500,43759650,39950,39950,39950,39950,0
|
|
20250325,141400,43759650,39950,39950,39950,39950,0
|
|
20250325,141300,43759650,39950,39950,39950,39950,0
|
|
20250325,141200,43759650,39950,39950,39950,39950,0
|
|
20250325,141100,43759650,39950,39950,39950,39950,0
|
|
20250325,141000,43759650,39950,39950,39950,39950,0
|
|
20250325,140900,43759650,39950,39950,39950,39950,0
|
|
20250325,140800,43759650,39950,39950,39950,39950,0
|
|
20250325,140700,43759650,39950,39950,39950,39950,0
|
|
20250325,140600,43759650,39950,39950,39950,39950,0
|
|
20250325,140500,43759650,39950,39950,39950,39950,0
|
|
20250325,140400,43759650,39950,39950,39950,39950,0
|
|
20250325,140300,43759650,39950,39950,39950,39950,0
|
|
20250325,140200,43759650,39950,39950,39950,39950,0
|
|
20250325,140100,43759650,39950,39950,39950,39950,0
|
|
20250325,140000,43759650,39950,39950,39950,39950,0
|
|
20250325,135900,43759650,39950,39950,39950,39950,0
|
|
20250325,135800,43759650,39950,39950,39950,39950,0
|
|
20250325,135700,43759650,39950,39950,39950,39950,0
|
|
20250325,135600,43759650,39950,39950,39950,39950,0
|
|
20250325,135500,43759650,39950,39950,39950,39950,0
|
|
20250325,135400,43759650,39950,39950,39950,39950,0
|
|
20250325,135300,43759650,39950,39950,39950,39950,0
|
|
20250325,135200,43759650,39950,39950,39950,39950,0
|
|
20250325,135100,43759650,39950,39950,39950,39950,0
|
|
20250325,135000,43759650,39950,39950,39950,39950,387
|
|
20250325,134900,28299000,39950,39950,39950,39950,0
|
|
20250325,134800,28299000,39950,39950,39950,39950,0
|
|
20250325,134700,28299000,39950,39950,39950,39950,0
|
|
20250325,134600,28299000,39950,39950,39950,39950,0
|
|
20250325,134500,28299000,39950,39950,39950,39950,0
|
|
20250325,134400,28299000,39950,39950,39950,39950,0
|
|
20250325,134300,28299000,39950,39950,39950,39950,0
|
|
20250325,134200,28299000,39950,39950,39950,39950,0
|
|
20250325,134100,28299000,39950,39950,39950,39950,0
|
|
20250325,134000,28299000,39950,39950,39950,39950,4
|
|
20250325,133900,28139200,39950,39950,39950,39950,8
|
|
20250325,133800,27819600,39950,39950,39950,39950,0
|
|
20250325,133700,27819600,39950,39950,39950,39950,0
|
|
20250325,133600,27819600,39950,39950,39950,39950,0
|
|
20250325,133500,27819600,39950,39950,39950,39950,0
|
|
20250325,133400,27819600,39950,39950,39950,39950,0
|
|
20250325,133300,27819600,39950,39950,39950,39950,0
|
|
20250325,133200,27819600,39950,39950,39950,39950,0
|
|
20250325,133100,27819600,39950,39950,39950,39950,0
|
|
20250325,133000,27819600,39950,39950,39950,39950,0
|
|
20250325,132900,27819600,39950,39950,39950,39950,0
|
|
20250325,132800,27819600,39950,39950,39950,39950,0
|
|
20250325,132700,27819600,39950,39950,39950,39950,0
|
|
20250325,132600,27819600,39950,39950,39950,39950,0
|
|
20250325,132500,27819600,39950,39950,39950,39950,0
|
|
20250325,132400,27819600,39950,39950,39950,39950,0
|
|
20250325,132300,27819600,39950,39950,39950,39950,0
|
|
20250325,132200,27819600,39950,39950,39950,39950,44
|
|
20250325,132100,26061800,40000,40000,40000,40000,0
|
|
20250325,132000,26061800,40000,40000,40000,40000,0
|
|
20250325,131900,26061800,40000,40000,40000,40000,0
|
|
20250325,131800,26061800,40000,40000,40000,40000,0
|
|
20250325,131700,26061800,40000,40000,40000,40000,0
|
|
20250325,131600,26061800,40000,40000,40000,40000,0
|
|
20250325,131500,26061800,40000,40000,40000,40000,0
|
|
20250325,131400,26061800,40000,40000,40000,40000,0
|
|
20250325,131300,26061800,40000,40000,40000,40000,0
|
|
20250325,131200,26061800,40000,40000,40000,40000,0
|
|
20250325,131100,26061800,40000,40000,40000,40000,0
|
|
20250325,131000,26061800,40000,40000,40000,40000,0
|
|
20250325,130900,26061800,40000,40000,40000,40000,0
|
|
20250325,130800,26061800,40000,40000,40000,40000,0
|
|
20250325,130700,26061800,40000,40000,40000,40000,0
|
|
20250325,130600,26061800,40000,40050,40050,40000,297
|
|
20250325,130500,14179000,40050,40050,40050,40050,0
|
|
20250325,130400,14179000,40050,40050,40050,40050,100
|
|
20250325,130300,10174000,40050,40050,40050,40050,0
|
|
20250325,130200,10174000,40050,40050,40050,40050,0
|
|
20250325,130100,10174000,40050,40050,40050,40050,0
|
|
20250325,130000,10174000,40050,40050,40050,40050,0
|
|
20250325,125900,10174000,40050,40050,40050,40050,2
|
|
20250325,125800,10093900,40050,40050,40050,40050,0
|
|
20250325,125700,10093900,40050,40050,40050,40050,0
|
|
20250325,125600,10093900,40050,40050,40050,40050,0
|
|
20250325,125500,10093900,40050,40050,40050,40050,0
|
|
20250325,125400,10093900,40050,40050,40050,40050,0
|
|
20250325,125300,10093900,40050,40050,40050,40050,0
|
|
20250325,125200,10093900,40050,40050,40050,40050,0
|
|
20250325,125100,10093900,40050,40050,40050,40050,0
|
|
20250325,125000,10093900,40050,40050,40050,40050,0
|
|
20250325,124900,10093900,40050,40050,40050,40050,0
|
|
20250325,124800,10093900,40050,40050,40050,40050,0
|
|
20250325,124700,10093900,40050,40050,40050,40050,0
|
|
20250325,124600,10093900,40050,40050,40050,40050,0
|
|
20250325,124500,10093900,40050,40050,40050,40050,0
|
|
20250325,124400,10093900,40050,40050,40050,40050,0
|
|
20250325,124300,10093900,40050,40050,40050,40050,0
|
|
20250325,124200,10093900,40050,40050,40050,40050,0
|
|
20250325,124100,10093900,40050,40050,40050,40050,0
|
|
20250325,124000,10093900,40050,40050,40050,40050,2
|
|
20250325,123900,10013800,40050,40050,40050,40050,0
|
|
20250325,123800,10013800,40050,40050,40050,40050,0
|
|
20250325,123700,10013800,40050,40050,40050,40050,0
|
|
20250325,123600,10013800,40050,40050,40050,40050,0
|
|
20250325,123500,10013800,40050,40050,40050,40050,0
|
|
20250325,123400,10013800,40050,40050,40050,40050,1
|
|
20250325,123300,9973750,40050,40050,40050,40050,1
|
|
20250325,123200,9933700,40050,40050,40050,40050,0
|
|
20250325,123100,9933700,40050,40050,40050,40050,0
|
|
20250325,123000,9933700,40050,40050,40050,40050,0
|
|
20250325,122900,9933700,40050,40050,40050,40050,0
|
|
20250325,122800,9933700,40050,40050,40050,40050,0
|
|
20250325,122700,9933700,40050,40050,40050,40050,0
|
|
20250325,122600,9933700,40050,40050,40050,40050,0
|
|
20250325,122500,9933700,40050,40050,40050,40050,0
|
|
20250325,122400,9933700,40050,40050,40050,40050,0
|
|
20250325,122300,9933700,40050,40050,40050,40050,0
|
|
20250325,122200,9933700,40050,40050,40050,40050,0
|
|
20250325,122100,9933700,40050,40050,40050,40050,2
|
|
20250325,122000,9853600,40050,40050,40050,40050,0
|
|
20250325,121900,9853600,40050,40050,40050,40050,0
|
|
20250325,121800,9853600,40050,40050,40050,40050,0
|
|
20250325,121700,9853600,40050,40050,40050,40050,0
|
|
20250325,121600,9853600,40050,40050,40050,40050,0
|
|
20250325,121500,9853600,40050,40050,40050,40050,0
|
|
20250325,121400,9853600,40050,40050,40050,40050,0
|
|
20250325,121300,9853600,40050,40050,40050,40050,0
|
|
20250325,121200,9853600,40050,40050,40050,40050,0
|
|
20250325,121100,9853600,40050,40050,40050,40050,0
|
|
20250325,121000,9853600,40050,40050,40050,40050,0
|
|
20250325,120900,9853600,40050,40050,40050,40050,0
|
|
20250325,120800,9853600,40050,40050,40050,40050,0
|
|
20250325,120700,9853600,40050,40050,40050,40050,0
|
|
20250325,120600,9853600,40050,40050,40050,40050,0
|
|
20250325,120500,9853600,40050,40050,40050,40050,0
|
|
20250325,120400,9853600,40050,40050,40050,40050,0
|
|
20250325,120300,9853600,40050,40050,40050,40050,0
|
|
20250325,120200,9853600,40050,40050,40050,40050,0
|
|
20250325,120100,9853600,40050,40050,40050,40050,0
|
|
20250325,120000,9853600,40050,40050,40050,40050,0
|
|
20250325,115900,9853600,40050,40050,40050,40050,0
|
|
20250325,115800,9853600,40050,40050,40050,40050,0
|
|
20250325,115700,9853600,40050,40050,40050,40050,0
|
|
20250325,115600,9853600,40050,40050,40050,40050,0
|
|
20250325,115500,9853600,40050,40050,40050,40050,0
|
|
20250325,115400,9853600,40050,40050,40050,40050,0
|
|
20250325,115300,9853600,40050,40050,40050,40050,0
|
|
20250325,115200,9853600,40050,40050,40050,40050,0
|
|
20250325,115100,9853600,40050,40050,40050,40050,0
|
|
20250325,115000,9853600,40050,40050,40050,40050,0
|
|
20250325,114900,9853600,40050,40050,40050,40050,0
|
|
20250325,114800,9853600,40050,40050,40050,40050,0
|
|
20250325,114700,9853600,40050,40050,40050,40050,0
|
|
20250325,114600,9853600,40050,40050,40050,40050,0
|
|
20250325,114500,9853600,40050,40050,40050,40050,16
|
|
20250325,114400,9212800,40100,40100,40100,40100,0
|
|
20250325,114300,9212800,40100,40100,40100,40100,0
|
|
20250325,114200,9212800,40100,40100,40100,40100,14
|
|
20250325,114100,8651400,40100,40100,40100,40100,0
|
|
20250325,114000,8651400,40100,40100,40100,40100,0
|
|
20250325,113900,8651400,40100,40100,40100,40100,0
|
|
20250325,113800,8651400,40100,40100,40100,40100,0
|
|
20250325,113700,8651400,40100,40100,40100,40100,0
|
|
20250325,113600,8651400,40100,40100,40100,40100,1
|
|
20250325,113500,8611300,40100,40100,40100,40100,0
|
|
20250325,113400,8611300,40100,40100,40100,40100,0
|
|
20250325,113300,8611300,40100,40100,40100,40100,0
|
|
20250325,113200,8611300,40100,40100,40100,40100,0
|
|
20250325,113100,8611300,40100,40100,40100,40100,0
|
|
20250325,113000,8611300,40100,40100,40100,40100,0
|
|
20250325,112900,8611300,40100,40100,40100,40100,0
|
|
20250325,112800,8611300,40100,40100,40100,40100,0
|
|
20250325,112700,8611300,40100,40100,40100,40100,0
|
|
20250325,112600,8611300,40100,40100,40100,40100,0
|
|
20250325,112500,8611300,40100,40100,40100,40100,3
|
|
20250325,112400,8491000,40100,40100,40100,40100,2
|
|
20250325,112300,8410800,40100,40100,40100,40100,0
|
|
20250325,112200,8410800,40100,40100,40100,40100,0
|
|
20250325,112100,8410800,40100,40100,40100,40100,0
|
|
20250325,112000,8410800,40100,40100,40100,40100,0
|
|
20250325,111900,8410800,40100,40100,40100,40100,0
|
|
20250325,111800,8410800,40100,40100,40100,40100,0
|
|
20250325,111700,8410800,40100,40100,40100,40100,0
|
|
20250325,111600,8410800,40100,40100,40100,40100,0
|
|
20250325,111500,8410800,40100,40100,40100,40100,0
|
|
20250325,111400,8410800,40100,40100,40100,40100,0
|
|
20250325,111300,8410800,40100,40100,40100,40100,0
|
|
20250325,111200,8410800,40100,40100,40100,40100,0
|
|
20250325,111100,8410800,40100,40100,40100,40100,104
|
|
20250325,111000,4240400,40200,40200,40200,40200,0
|
|
20250325,110900,4240400,40200,40200,40200,40200,0
|
|
20250325,110800,4240400,40200,40200,40200,40200,0
|
|
20250325,110700,4240400,40200,40200,40200,40200,0
|
|
20250325,110600,4240400,40200,40200,40200,40200,0
|
|
20250325,110500,4240400,40200,40200,40200,40200,0
|
|
20250325,110400,4240400,40200,40200,40200,40200,0
|
|
20250325,110300,4240400,40200,40200,40200,40200,0
|
|
20250325,110200,4240400,40200,40200,40200,40200,0
|
|
20250325,110100,4240400,40200,40200,40200,40200,0
|
|
20250325,110000,4240400,40200,40200,40200,40200,0
|
|
20250325,105900,4240400,40200,40200,40200,40200,0
|
|
20250325,105800,4240400,40200,40200,40200,40200,0
|
|
20250325,105700,4240400,40200,40200,40200,40200,0
|
|
20250325,105600,4240400,40200,40200,40200,40200,0
|
|
20250325,105500,4240400,40200,40200,40200,40200,0
|
|
20250325,105400,4240400,40200,40200,40200,40200,0
|
|
20250325,105300,4240400,40200,40200,40200,40200,0
|
|
20250325,105200,4240400,40200,40200,40200,40200,0
|
|
20250325,105100,4240400,40200,40200,40200,40200,0
|
|
20250325,105000,4240400,40200,40200,40200,40200,0
|
|
20250325,104900,4240400,40200,40200,40200,40200,0
|
|
20250325,104800,4240400,40200,40200,40200,40200,0
|
|
20250325,104700,4240400,40200,40200,40200,40200,0
|
|
20250325,104600,4240400,40200,40200,40200,40200,0
|
|
20250325,104500,4240400,40200,40200,40200,40200,0
|
|
20250325,104400,4240400,40200,40200,40200,40200,0
|
|
20250325,104300,4240400,40200,40200,40200,40200,0
|
|
20250325,104200,4240400,40200,40200,40200,40200,0
|
|
20250325,104100,4240400,40200,40200,40200,40200,0
|
|
20250325,104000,4240400,40200,40200,40200,40200,0
|
|
20250325,103900,4240400,40200,40200,40200,40200,0
|
|
20250325,103800,4240400,40200,40200,40200,40200,0
|
|
20250325,103700,4240400,40200,40200,40200,40200,0
|
|
20250325,103600,4240400,40200,40200,40200,40200,0
|
|
20250325,103500,4240400,40200,40200,40200,40200,0
|
|
20250325,103400,4240400,40200,40200,40200,40200,0
|
|
20250325,103300,4240400,40200,40200,40200,40200,0
|
|
20250325,103200,4240400,40200,40200,40200,40200,0
|
|
20250325,103100,4240400,40200,40200,40200,40200,0
|
|
20250325,103000,4240400,40200,40200,40200,40200,0
|
|
20250325,102900,4240400,40200,40200,40200,40200,0
|
|
20250325,102800,4240400,40200,40200,40200,40200,0
|
|
20250325,102700,4240400,40200,40200,40200,40200,0
|
|
20250325,102600,4240400,40200,40200,40200,40200,0
|
|
20250325,102500,4240400,40200,40200,40200,40200,0
|
|
20250325,102400,4240400,40200,40200,40200,40200,0
|
|
20250325,102300,4240400,40200,40200,40200,40200,0
|
|
20250325,102200,4240400,40200,40200,40200,40200,0
|
|
20250325,102100,4240400,40200,40200,40200,40200,0
|
|
20250325,102000,4240400,40200,40200,40200,40200,0
|
|
20250325,101900,4240400,40200,40200,40200,40200,0
|
|
20250325,101800,4240400,40200,40200,40200,40200,2
|
|
20250325,101700,4160000,40000,40000,40000,40000,0
|
|
20250325,101600,4160000,40000,40000,40000,40000,0
|
|
20250325,101500,4160000,40000,40000,40000,40000,0
|
|
20250325,101400,4160000,40000,40000,40000,40000,0
|
|
20250325,101300,4160000,40000,40000,40000,40000,0
|
|
20250325,101200,4160000,40000,40000,40000,40000,0
|
|
20250325,101100,4160000,40000,40000,40000,40000,0
|
|
20250325,101000,4160000,40000,40000,40000,40000,0
|
|
20250325,100900,4160000,40000,40000,40000,40000,0
|
|
20250325,100800,4160000,40000,40000,40000,40000,0
|
|
20250325,100700,4160000,40000,40000,40000,40000,0
|
|
20250325,100600,4160000,40000,40000,40000,40000,0
|
|
20250325,100500,4160000,40000,40000,40000,40000,0
|
|
20250325,100400,4160000,40000,40000,40000,40000,0
|
|
20250325,100300,4160000,40000,40000,40000,40000,0
|
|
20250325,100200,4160000,40000,40000,40000,40000,0
|
|
20250325,100100,4160000,40000,40000,40000,40000,0
|
|
20250325,100000,4160000,40000,40000,40000,40000,0
|
|
20250325,095900,4160000,40000,40000,40000,40000,1
|
|
20250325,095800,4120000,40000,40000,40000,40000,0
|
|
20250325,095700,4120000,40000,40000,40000,40000,0
|
|
20250325,095600,4120000,40000,40000,40000,40000,0
|
|
20250325,095500,4120000,40000,40000,40000,40000,0
|
|
20250325,095400,4120000,40000,40000,40000,40000,0
|
|
20250325,095300,4120000,40000,40000,40000,40000,0
|
|
20250325,095200,4120000,40000,40000,40000,40000,0
|
|
20250325,095100,4120000,40000,40000,40000,40000,100
|
|
20250325,095000,120000,40000,40000,40000,40000,0
|
|
20250325,094900,120000,40000,40000,40000,40000,0
|
|
20250325,094800,120000,40000,40000,40000,40000,0
|
|
20250325,094700,120000,40000,40000,40000,40000,0
|
|
20250325,094600,120000,40000,40000,40000,40000,0
|
|
20250325,094500,120000,40000,40000,40000,40000,0
|
|
20250325,094400,120000,40000,40000,40000,40000,0
|
|
20250325,094300,120000,40000,40000,40000,40000,0
|
|
20250325,094200,120000,40000,40000,40000,40000,0
|
|
20250325,094100,120000,40000,40000,40000,40000,0
|
|
20250325,094000,120000,40000,40000,40000,40000,0
|
|
20250325,093900,120000,40000,40000,40000,40000,0
|
|
20250325,093800,120000,40000,40000,40000,40000,0
|
|
20250325,093700,120000,40000,40000,40000,40000,0
|
|
20250325,093600,120000,40000,40000,40000,40000,0
|
|
20250325,093500,120000,40000,40000,40000,40000,0
|
|
20250325,093400,120000,40000,40000,40000,40000,0
|
|
20250325,093300,120000,40000,40000,40000,40000,0
|
|
20250325,093200,120000,40000,40000,40000,40000,0
|
|
20250325,093100,120000,40000,40000,40000,40000,0
|
|
20250325,093000,120000,40000,40000,40000,40000,0
|
|
20250325,092900,120000,40000,40000,40000,40000,0
|
|
20250325,092800,120000,40000,40000,40000,40000,0
|
|
20250325,092700,120000,40000,40000,40000,40000,0
|
|
20250325,092600,120000,40000,40000,40000,40000,0
|
|
20250325,092500,120000,40000,40000,40000,40000,0
|
|
20250325,092400,120000,40000,40000,40000,40000,0
|
|
20250325,092300,120000,40000,40000,40000,40000,0
|
|
20250325,092200,120000,40000,40000,40000,40000,0
|
|
20250325,092100,120000,40000,40000,40000,40000,0
|
|
20250325,092000,120000,40000,40000,40000,40000,0
|
|
20250325,091900,120000,40000,40000,40000,40000,0
|
|
20250325,091800,120000,40000,40000,40000,40000,0
|
|
20250325,091700,120000,40000,40000,40000,40000,0
|
|
20250325,091600,120000,40000,40000,40000,40000,0
|
|
20250325,091500,120000,40000,40000,40000,40000,0
|
|
20250325,091400,120000,40000,40000,40000,40000,0
|
|
20250325,091300,120000,40000,40000,40000,40000,0
|
|
20250325,091200,120000,40000,40000,40000,40000,0
|
|
20250325,091100,120000,40000,40000,40000,40000,0
|
|
20250325,091000,120000,40000,40000,40000,40000,0
|
|
20250325,090900,120000,40000,40000,40000,40000,0
|
|
20250325,090800,120000,40000,40000,40000,40000,0
|
|
20250325,090700,120000,40000,40000,40000,40000,0
|
|
20250325,090600,120000,40000,40000,40000,40000,3
|
|
20250325,090500,0,40000,40000,40000,40000,0
|
|
20250325,090400,0,40000,40000,40000,40000,0
|
|
20250325,090300,0,40000,40000,40000,40000,0
|
|
20250325,090200,0,40000,40000,40000,40000,0
|
|
20250325,090100,0,40000,40000,40000,40000,0
|
|
20250325,090000,0,40000,40000,40000,40000,0
|