587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,184400,31259850,39950,39950,39950,39950,11
|
|
20250328,184300,31259850,39950,39950,39950,39950,0
|
|
20250328,184200,31259850,39950,39950,39950,39950,0
|
|
20250328,184100,31259850,39950,39950,39950,39950,0
|
|
20250328,184000,31259850,39950,39950,39950,39950,0
|
|
20250328,183900,31259850,39950,39950,39950,39950,0
|
|
20250328,183800,31259850,39950,39950,39950,39950,0
|
|
20250328,183700,31259850,39950,39950,39950,39950,0
|
|
20250328,183600,31259850,39950,39950,39950,39950,0
|
|
20250328,183500,31259850,39950,39950,39950,39950,0
|
|
20250328,183400,31259850,39950,39950,39950,39950,0
|
|
20250328,183300,31259850,39950,39950,39950,39950,0
|
|
20250328,183200,31259850,39950,39950,39950,39950,0
|
|
20250328,183100,31259850,39950,39950,39950,39950,0
|
|
20250328,183000,31259850,39950,39950,39950,39950,0
|
|
20250328,182900,31259850,39950,39950,39950,39950,0
|
|
20250328,182800,31259850,39950,39950,39950,39950,0
|
|
20250328,182700,31259850,39950,39950,39950,39950,0
|
|
20250328,182600,31259850,39950,39950,39950,39950,0
|
|
20250328,182500,31259850,39950,39950,39950,39950,0
|
|
20250328,182400,31259850,39950,39950,39950,39950,0
|
|
20250328,182300,31259850,39950,39950,39950,39950,0
|
|
20250328,182200,31259850,39950,39950,39950,39950,0
|
|
20250328,182100,31259850,39950,39950,39950,39950,0
|
|
20250328,182000,31259850,39950,39950,39950,39950,0
|
|
20250328,181900,31259850,39950,39950,39950,39950,0
|
|
20250328,181800,31259850,39950,39950,39950,39950,0
|
|
20250328,181700,31259850,39950,39950,39950,39950,0
|
|
20250328,181600,31259850,39950,39950,39950,39950,0
|
|
20250328,181500,31259850,39950,39950,39950,39950,0
|
|
20250328,181400,31259850,39950,39950,39950,39950,11
|
|
20250328,181300,31259850,39950,39950,39950,39950,0
|
|
20250328,181200,31259850,39950,39950,39950,39950,0
|
|
20250328,181100,31259850,39950,39950,39950,39950,0
|
|
20250328,181000,31259850,39950,39950,39950,39950,0
|
|
20250328,180900,31259850,39950,39950,39950,39950,0
|
|
20250328,180800,31259850,39950,39950,39950,39950,0
|
|
20250328,180700,31259850,39950,39950,39950,39950,0
|
|
20250328,180600,31259850,39950,39950,39950,39950,0
|
|
20250328,180500,31259850,39950,39950,39950,39950,0
|
|
20250328,180400,31259850,39950,39950,39950,39950,0
|
|
20250328,180300,31259850,39950,39950,39950,39950,0
|
|
20250328,180200,31259850,39950,39950,39950,39950,0
|
|
20250328,180100,31259850,39950,39950,39950,39950,0
|
|
20250328,180000,31259850,39950,39950,39950,39950,0
|
|
20250328,175900,31259850,39950,39950,39950,39950,0
|
|
20250328,175800,31259850,39950,39950,39950,39950,0
|
|
20250328,175700,31259850,39950,39950,39950,39950,0
|
|
20250328,175600,31259850,39950,39950,39950,39950,0
|
|
20250328,175500,31259850,39950,39950,39950,39950,0
|
|
20250328,175400,31259850,39950,39950,39950,39950,0
|
|
20250328,175300,31259850,39950,39950,39950,39950,0
|
|
20250328,175200,31259850,39950,39950,39950,39950,0
|
|
20250328,175100,31259850,39950,39950,39950,39950,0
|
|
20250328,175000,31259850,39950,39950,39950,39950,0
|
|
20250328,174900,31259850,39950,39950,39950,39950,0
|
|
20250328,174800,31259850,39950,39950,39950,39950,0
|
|
20250328,174700,31259850,39950,39950,39950,39950,0
|
|
20250328,174600,31259850,39950,39950,39950,39950,0
|
|
20250328,174500,31259850,39950,39950,39950,39950,0
|
|
20250328,174400,31259850,39950,39950,39950,39950,11
|
|
20250328,174300,31259850,39950,39950,39950,39950,0
|
|
20250328,174200,31259850,39950,39950,39950,39950,0
|
|
20250328,174100,31259850,39950,39950,39950,39950,0
|
|
20250328,174000,31259850,39950,39950,39950,39950,0
|
|
20250328,173900,31259850,39950,39950,39950,39950,0
|
|
20250328,173800,31259850,39950,39950,39950,39950,0
|
|
20250328,173700,31259850,39950,39950,39950,39950,0
|
|
20250328,173600,31259850,39950,39950,39950,39950,0
|
|
20250328,173500,31259850,39950,39950,39950,39950,0
|
|
20250328,173400,31259850,39950,39950,39950,39950,0
|
|
20250328,173300,31259850,39950,39950,39950,39950,0
|
|
20250328,173200,31259850,39950,39950,39950,39950,0
|
|
20250328,173100,31259850,39950,39950,39950,39950,0
|
|
20250328,173000,31259850,39950,39950,39950,39950,0
|
|
20250328,172900,31259850,39950,39950,39950,39950,0
|
|
20250328,172800,31259850,39950,39950,39950,39950,0
|
|
20250328,172700,31259850,39950,39950,39950,39950,0
|
|
20250328,172600,31259850,39950,39950,39950,39950,0
|
|
20250328,172500,31259850,39950,39950,39950,39950,0
|
|
20250328,172400,31259850,39950,39950,39950,39950,0
|
|
20250328,172300,31259850,39950,39950,39950,39950,0
|
|
20250328,172200,31259850,39950,39950,39950,39950,0
|
|
20250328,172100,31259850,39950,39950,39950,39950,0
|
|
20250328,172000,31259850,39950,39950,39950,39950,0
|
|
20250328,171900,31259850,39950,39950,39950,39950,0
|
|
20250328,171800,31259850,39950,39950,39950,39950,0
|
|
20250328,171700,31259850,39950,39950,39950,39950,0
|
|
20250328,171600,31259850,39950,39950,39950,39950,0
|
|
20250328,171500,31259850,39950,39950,39950,39950,0
|
|
20250328,171400,31259850,39950,39950,39950,39950,11
|
|
20250328,171300,31259850,39950,39950,39950,39950,0
|
|
20250328,171200,31259850,39950,39950,39950,39950,0
|
|
20250328,171100,31259850,39950,39950,39950,39950,0
|
|
20250328,171000,31259850,39950,39950,39950,39950,0
|
|
20250328,170900,31259850,39950,39950,39950,39950,0
|
|
20250328,170800,31259850,39950,39950,39950,39950,0
|
|
20250328,170700,31259850,39950,39950,39950,39950,0
|
|
20250328,170600,31259850,39950,39950,39950,39950,0
|
|
20250328,170500,31259850,39950,39950,39950,39950,0
|
|
20250328,170400,31259850,39950,39950,39950,39950,0
|
|
20250328,170300,31259850,39950,39950,39950,39950,0
|
|
20250328,170200,31259850,39950,39950,39950,39950,0
|
|
20250328,170100,31259850,39950,39950,39950,39950,0
|
|
20250328,170000,31259850,39950,39950,39950,39950,0
|
|
20250328,165900,31259850,39950,39950,39950,39950,0
|
|
20250328,165800,31259850,39950,39950,39950,39950,0
|
|
20250328,165700,31259850,39950,39950,39950,39950,0
|
|
20250328,165600,31259850,39950,39950,39950,39950,0
|
|
20250328,165500,31259850,39950,39950,39950,39950,0
|
|
20250328,165400,31259850,39950,39950,39950,39950,0
|
|
20250328,165300,31259850,39950,39950,39950,39950,0
|
|
20250328,165200,31259850,39950,39950,39950,39950,0
|
|
20250328,165100,31259850,39950,39950,39950,39950,0
|
|
20250328,165000,31259850,39950,39950,39950,39950,0
|
|
20250328,164900,31259850,39950,39950,39950,39950,0
|
|
20250328,164800,31259850,39950,39950,39950,39950,0
|
|
20250328,164700,31259850,39950,39950,39950,39950,0
|
|
20250328,164600,31259850,39950,39950,39950,39950,0
|
|
20250328,164500,31259850,39950,39950,39950,39950,0
|
|
20250328,164400,31259850,39950,39950,39950,39950,11
|
|
20250328,164300,31259850,39950,39950,39950,39950,0
|
|
20250328,164200,31259850,39950,39950,39950,39950,0
|
|
20250328,164100,31259850,39950,39950,39950,39950,0
|
|
20250328,164000,31259850,39950,39950,39950,39950,0
|
|
20250328,163900,31259850,39950,39950,39950,39950,0
|
|
20250328,163800,31259850,39950,39950,39950,39950,0
|
|
20250328,163700,31259850,39950,39950,39950,39950,0
|
|
20250328,163600,31259850,39950,39950,39950,39950,0
|
|
20250328,163500,31259850,39950,39950,39950,39950,0
|
|
20250328,163400,31259850,39950,39950,39950,39950,0
|
|
20250328,163300,31259850,39950,39950,39950,39950,0
|
|
20250328,163200,31259850,39950,39950,39950,39950,0
|
|
20250328,163100,31259850,39950,39950,39950,39950,0
|
|
20250328,163000,31259850,39950,39950,39950,39950,0
|
|
20250328,162900,31259850,39950,39950,39950,39950,0
|
|
20250328,162800,31259850,39950,39950,39950,39950,0
|
|
20250328,162700,31259850,39950,39950,39950,39950,0
|
|
20250328,162600,31259850,39950,39950,39950,39950,0
|
|
20250328,162500,31259850,39950,39950,39950,39950,0
|
|
20250328,162400,31259850,39950,39950,39950,39950,0
|
|
20250328,162300,31259850,39950,39950,39950,39950,0
|
|
20250328,162200,31259850,39950,39950,39950,39950,0
|
|
20250328,162100,31259850,39950,39950,39950,39950,0
|
|
20250328,162000,31259850,39950,39950,39950,39950,0
|
|
20250328,161900,31259850,39950,39950,39950,39950,0
|
|
20250328,161800,31259850,39950,39950,39950,39950,0
|
|
20250328,161700,31259850,39950,39950,39950,39950,0
|
|
20250328,161600,31259850,39950,39950,39950,39950,0
|
|
20250328,161500,31259850,39950,39950,39950,39950,0
|
|
20250328,161400,31259850,39950,39950,39950,39950,11
|
|
20250328,161300,31259850,39950,39950,39950,39950,0
|
|
20250328,161200,31259850,39950,39950,39950,39950,0
|
|
20250328,161100,31259850,39950,39950,39950,39950,0
|
|
20250328,161000,31259850,39950,39950,39950,39950,0
|
|
20250328,160900,31259850,39950,39950,39950,39950,0
|
|
20250328,160800,31259850,39950,39950,39950,39950,0
|
|
20250328,160700,31259850,39950,39950,39950,39950,0
|
|
20250328,160600,31259850,39950,39950,39950,39950,0
|
|
20250328,160500,31259850,39950,39950,39950,39950,0
|
|
20250328,160400,31259850,39950,39950,39950,39950,0
|
|
20250328,160300,31259850,39950,39950,39950,39950,0
|
|
20250328,160200,31259850,39950,39950,39950,39950,0
|
|
20250328,160100,31259850,39950,39950,39950,39950,0
|
|
20250328,160000,31259850,39950,39950,39950,39950,0
|
|
20250328,155900,31259850,39950,39950,39950,39950,0
|
|
20250328,155800,31259850,39950,39950,39950,39950,0
|
|
20250328,155700,31259850,39950,39950,39950,39950,0
|
|
20250328,155600,31259850,39950,39950,39950,39950,0
|
|
20250328,155500,31259850,39950,39950,39950,39950,0
|
|
20250328,155400,31259850,39950,39950,39950,39950,0
|
|
20250328,155300,31259850,39950,39950,39950,39950,0
|
|
20250328,155200,31259850,39950,39950,39950,39950,0
|
|
20250328,155100,31259850,39950,39950,39950,39950,0
|
|
20250328,155000,31259850,39950,39950,39950,39950,0
|
|
20250328,154900,31259850,39950,39950,39950,39950,0
|
|
20250328,154800,31259850,39950,39950,39950,39950,0
|
|
20250328,154700,31259850,39950,39950,39950,39950,0
|
|
20250328,154600,31259850,39950,39950,39950,39950,0
|
|
20250328,154500,31259850,39950,39950,39950,39950,0
|
|
20250328,154400,31259850,39950,39950,39950,39950,11
|
|
20250328,154300,31259850,39950,39950,39950,39950,0
|
|
20250328,154200,31259850,39950,39950,39950,39950,0
|
|
20250328,154100,31259850,39950,39950,39950,39950,0
|
|
20250328,154000,31259850,39950,39950,39950,39950,0
|
|
20250328,153900,31259850,39950,39950,39950,39950,0
|
|
20250328,153800,31259850,39950,39950,39950,39950,0
|
|
20250328,153700,31259850,39950,39950,39950,39950,0
|
|
20250328,153600,31259850,39950,39950,39950,39950,0
|
|
20250328,153500,31259850,39950,39950,39950,39950,0
|
|
20250328,153400,31259850,39950,39950,39950,39950,0
|
|
20250328,153300,31259850,39950,39950,39950,39950,0
|
|
20250328,153200,31259850,39950,39950,39950,39950,0
|
|
20250328,153100,31259850,39950,39950,39950,39950,0
|
|
20250328,153000,31259850,39950,39950,39950,39950,11
|
|
20250328,152900,30820400,39900,39900,39900,39900,0
|
|
20250328,152800,30820400,39900,39900,39900,39900,0
|
|
20250328,152700,30820400,39900,39900,39900,39900,0
|
|
20250328,152600,30820400,39900,39900,39900,39900,0
|
|
20250328,152500,30820400,39900,39900,39900,39900,0
|
|
20250328,152400,30820400,39900,39900,39900,39900,0
|
|
20250328,152300,30820400,39900,39900,39900,39900,0
|
|
20250328,152200,30820400,39900,39900,39900,39900,0
|
|
20250328,152100,30820400,39900,39900,39900,39900,0
|
|
20250328,152000,30820400,39900,39900,39900,39900,0
|
|
20250328,151900,30820400,39900,39900,39900,39900,0
|
|
20250328,151800,30820400,39900,39900,39900,39900,0
|
|
20250328,151700,30820400,39900,39900,39900,39900,0
|
|
20250328,151600,30820400,39900,39900,39900,39900,0
|
|
20250328,151500,30820400,39900,39900,39900,39900,0
|
|
20250328,151400,30820400,39900,39900,39900,39900,0
|
|
20250328,151300,30820400,39900,39900,39900,39900,0
|
|
20250328,151200,30820400,39900,39900,39900,39900,0
|
|
20250328,151100,30820400,39900,39900,39900,39900,0
|
|
20250328,151000,30820400,39900,39950,39950,39900,3
|
|
20250328,150900,30700600,40000,40000,40000,40000,0
|
|
20250328,150800,30700600,40000,40000,40000,40000,0
|
|
20250328,150700,30700600,40000,40000,40000,40000,0
|
|
20250328,150600,30700600,40000,40000,40000,40000,0
|
|
20250328,150500,30700600,40000,40000,40000,40000,0
|
|
20250328,150400,30700600,40000,40000,40000,40000,0
|
|
20250328,150300,30700600,40000,40000,40000,40000,0
|
|
20250328,150200,30700600,40000,40000,40000,40000,0
|
|
20250328,150100,30700600,40000,40000,40000,40000,0
|
|
20250328,150000,30700600,40000,40000,40000,40000,1
|
|
20250328,145900,30660600,40000,40000,40000,40000,0
|
|
20250328,145800,30660600,40000,40000,40000,40000,0
|
|
20250328,145700,30660600,40000,40000,40000,40000,0
|
|
20250328,145600,30660600,40000,40000,40000,40000,0
|
|
20250328,145500,30660600,40000,40000,40000,40000,0
|
|
20250328,145400,30660600,40000,40000,40000,40000,0
|
|
20250328,145300,30660600,40000,40000,40000,40000,0
|
|
20250328,145200,30660600,40000,40000,40000,40000,0
|
|
20250328,145100,30660600,40000,40000,40000,40000,0
|
|
20250328,145000,30660600,40000,40000,40000,40000,1
|
|
20250328,144900,30620600,39950,39950,39950,39950,0
|
|
20250328,144800,30620600,39950,39950,39950,39950,0
|
|
20250328,144700,30620600,39950,39950,39950,39950,0
|
|
20250328,144600,30620600,39950,39950,39950,39950,0
|
|
20250328,144500,30620600,39950,39950,39950,39950,0
|
|
20250328,144400,30620600,39950,39950,39950,39950,0
|
|
20250328,144300,30620600,39950,39950,39950,39950,0
|
|
20250328,144200,30620600,39950,39950,39950,39950,0
|
|
20250328,144100,30620600,39950,39950,39950,39950,0
|
|
20250328,144000,30620600,39950,39950,39950,39950,0
|
|
20250328,143900,30620600,39950,39950,39950,39950,0
|
|
20250328,143800,30620600,39950,39950,39950,39950,0
|
|
20250328,143700,30620600,39950,39950,39950,39950,0
|
|
20250328,143600,30620600,39950,39950,39950,39950,0
|
|
20250328,143500,30620600,39950,39950,39950,39950,0
|
|
20250328,143400,30620600,39950,39950,39950,39950,0
|
|
20250328,143300,30620600,39950,39950,39950,39950,0
|
|
20250328,143200,30620600,39950,39950,39950,39950,0
|
|
20250328,143100,30620600,39950,39950,39950,39950,0
|
|
20250328,143000,30620600,39950,39950,39950,39950,0
|
|
20250328,142900,30620600,39950,39950,39950,39950,0
|
|
20250328,142800,30620600,39950,39950,39950,39950,0
|
|
20250328,142700,30620600,39950,39950,39950,39950,0
|
|
20250328,142600,30620600,39950,39950,39950,39950,0
|
|
20250328,142500,30620600,39950,39950,39950,39950,0
|
|
20250328,142400,30620600,39950,39950,39950,39950,0
|
|
20250328,142300,30620600,39950,39950,39950,39950,0
|
|
20250328,142200,30620600,39950,39950,39950,39950,0
|
|
20250328,142100,30620600,39950,39950,39950,39950,0
|
|
20250328,142000,30620600,39950,39950,39950,39950,0
|
|
20250328,141900,30620600,39950,39950,39950,39950,0
|
|
20250328,141800,30620600,39950,39950,39950,39950,0
|
|
20250328,141700,30620600,39950,39950,39950,39950,50
|
|
20250328,141600,28623100,39900,39900,39900,39900,57
|
|
20250328,141500,26348800,39900,39900,39900,39900,0
|
|
20250328,141400,26348800,39900,39900,39900,39900,0
|
|
20250328,141300,26348800,39900,39900,39900,39900,0
|
|
20250328,141200,26348800,39900,39900,39900,39900,0
|
|
20250328,141100,26348800,39900,39900,39900,39900,0
|
|
20250328,141000,26348800,39900,39900,39900,39900,0
|
|
20250328,140900,26348800,39900,39900,39900,39900,0
|
|
20250328,140800,26348800,39900,39900,39900,39900,0
|
|
20250328,140700,26348800,39900,39900,39900,39900,0
|
|
20250328,140600,26348800,39900,39900,39900,39900,0
|
|
20250328,140500,26348800,39900,39900,39900,39900,0
|
|
20250328,140400,26348800,39900,39900,39900,39900,0
|
|
20250328,140300,26348800,39900,39900,39900,39900,0
|
|
20250328,140200,26348800,39900,39900,39900,39900,0
|
|
20250328,140100,26348800,39900,39900,39900,39900,0
|
|
20250328,140000,26348800,39900,39900,39900,39900,0
|
|
20250328,135900,26348800,39900,39900,39900,39900,0
|
|
20250328,135800,26348800,39900,39900,39900,39900,0
|
|
20250328,135700,26348800,39900,39900,39900,39900,0
|
|
20250328,135600,26348800,39900,39900,39900,39900,0
|
|
20250328,135500,26348800,39900,39900,39900,39900,0
|
|
20250328,135400,26348800,39900,39900,39900,39900,0
|
|
20250328,135300,26348800,39900,39900,39900,39900,0
|
|
20250328,135200,26348800,39900,39900,39900,39900,0
|
|
20250328,135100,26348800,39900,39900,39900,39900,0
|
|
20250328,135000,26348800,39900,39900,39900,39900,0
|
|
20250328,134900,26348800,39900,39900,39900,39900,0
|
|
20250328,134800,26348800,39900,39900,39900,39900,3
|
|
20250328,134700,26229100,39900,39900,39900,39900,0
|
|
20250328,134600,26229100,39900,39900,39900,39900,0
|
|
20250328,134500,26229100,39900,39900,39900,39900,0
|
|
20250328,134400,26229100,39900,39900,39900,39900,0
|
|
20250328,134300,26229100,39900,39900,39900,39900,0
|
|
20250328,134200,26229100,39900,39900,39900,39900,0
|
|
20250328,134100,26229100,39900,39900,39900,39900,0
|
|
20250328,134000,26229100,39900,39900,39900,39900,0
|
|
20250328,133900,26229100,39900,39900,39900,39900,0
|
|
20250328,133800,26229100,39900,39900,39900,39900,0
|
|
20250328,133700,26229100,39900,39900,39900,39900,0
|
|
20250328,133600,26229100,39900,39900,39900,39900,0
|
|
20250328,133500,26229100,39900,39900,39900,39900,0
|
|
20250328,133400,26229100,39900,39900,39900,39900,0
|
|
20250328,133300,26229100,39900,39900,39900,39900,0
|
|
20250328,133200,26229100,39900,39900,39900,39900,0
|
|
20250328,133100,26229100,39900,39900,39900,39900,0
|
|
20250328,133000,26229100,39900,39900,39900,39900,0
|
|
20250328,132900,26229100,39900,39900,39900,39900,0
|
|
20250328,132800,26229100,39900,39900,39900,39900,0
|
|
20250328,132700,26229100,39900,39900,39900,39900,0
|
|
20250328,132600,26229100,39900,39900,39900,39900,0
|
|
20250328,132500,26229100,39900,39900,39900,39900,0
|
|
20250328,132400,26229100,39900,39900,39900,39900,0
|
|
20250328,132300,26229100,39900,39900,39900,39900,0
|
|
20250328,132200,26229100,39900,39900,39900,39900,0
|
|
20250328,132100,26229100,39900,39900,39900,39900,0
|
|
20250328,132000,26229100,39900,39900,39900,39900,0
|
|
20250328,131900,26229100,39900,39900,39900,39900,0
|
|
20250328,131800,26229100,39900,39900,39900,39900,0
|
|
20250328,131700,26229100,39900,39900,39900,39900,0
|
|
20250328,131600,26229100,39900,39900,39900,39900,0
|
|
20250328,131500,26229100,39900,39900,39900,39900,0
|
|
20250328,131400,26229100,39900,39900,39900,39900,1
|
|
20250328,131300,26189200,39900,39900,39900,39900,0
|
|
20250328,131200,26189200,39900,39900,39900,39900,0
|
|
20250328,131100,26189200,39900,39900,39900,39900,0
|
|
20250328,131000,26189200,39900,39900,39900,39900,0
|
|
20250328,130900,26189200,39900,39900,39900,39900,0
|
|
20250328,130800,26189200,39900,39900,39900,39900,0
|
|
20250328,130700,26189200,39900,39900,39900,39900,0
|
|
20250328,130600,26189200,39900,39900,39900,39900,0
|
|
20250328,130500,26189200,39900,39900,39900,39900,0
|
|
20250328,130400,26189200,39900,39900,39900,39900,0
|
|
20250328,130300,26189200,39900,39900,39900,39900,0
|
|
20250328,130200,26189200,39900,39900,39900,39900,0
|
|
20250328,130100,26189200,39900,39900,39900,39900,0
|
|
20250328,130000,26189200,39900,39900,39900,39900,1
|
|
20250328,125900,26149300,39750,39750,39750,39750,0
|
|
20250328,125800,26149300,39750,39750,39750,39750,0
|
|
20250328,125700,26149300,39750,39750,39750,39750,0
|
|
20250328,125600,26149300,39750,39750,39750,39750,0
|
|
20250328,125500,26149300,39750,39750,39750,39750,0
|
|
20250328,125400,26149300,39750,39750,39750,39750,0
|
|
20250328,125300,26149300,39750,39750,39750,39750,0
|
|
20250328,125200,26149300,39750,39750,39750,39750,0
|
|
20250328,125100,26149300,39750,39750,39750,39750,0
|
|
20250328,125000,26149300,39750,39750,39750,39750,0
|
|
20250328,124900,26149300,39750,39750,39750,39750,0
|
|
20250328,124800,26149300,39750,39750,39750,39750,0
|
|
20250328,124700,26149300,39750,39750,39750,39750,0
|
|
20250328,124600,26149300,39750,39750,39750,39750,0
|
|
20250328,124500,26149300,39750,39750,39750,39750,0
|
|
20250328,124400,26149300,39750,39750,39750,39750,0
|
|
20250328,124300,26149300,39750,39750,39750,39750,0
|
|
20250328,124200,26149300,39750,39750,39750,39750,0
|
|
20250328,124100,26149300,39750,39750,39750,39750,0
|
|
20250328,124000,26149300,39750,39750,39750,39750,0
|
|
20250328,123900,26149300,39750,39750,39750,39750,0
|
|
20250328,123800,26149300,39750,39750,39750,39750,0
|
|
20250328,123700,26149300,39750,39750,39750,39750,0
|
|
20250328,123600,26149300,39750,39750,39750,39750,0
|
|
20250328,123500,26149300,39750,39750,39750,39750,0
|
|
20250328,123400,26149300,39750,39750,39750,39750,0
|
|
20250328,123300,26149300,39750,39750,39750,39750,0
|
|
20250328,123200,26149300,39750,39750,39750,39750,0
|
|
20250328,123100,26149300,39750,39750,39750,39750,0
|
|
20250328,123000,26149300,39750,39750,39750,39750,0
|
|
20250328,122900,26149300,39750,39750,39750,39750,0
|
|
20250328,122800,26149300,39750,39750,39750,39750,0
|
|
20250328,122700,26149300,39750,39750,39750,39750,0
|
|
20250328,122600,26149300,39750,39750,39750,39750,0
|
|
20250328,122500,26149300,39750,39750,39750,39750,0
|
|
20250328,122400,26149300,39750,39750,39750,39750,0
|
|
20250328,122300,26149300,39750,39750,39750,39750,0
|
|
20250328,122200,26149300,39750,39750,39750,39750,0
|
|
20250328,122100,26149300,39750,39750,39750,39750,0
|
|
20250328,122000,26149300,39750,39750,39750,39750,0
|
|
20250328,121900,26149300,39750,39750,39750,39750,0
|
|
20250328,121800,26149300,39750,39750,39750,39750,0
|
|
20250328,121700,26149300,39750,39750,39750,39750,1
|
|
20250328,121600,26109550,39800,39800,39800,39800,0
|
|
20250328,121500,26109550,39800,39800,39800,39800,0
|
|
20250328,121400,26109550,39800,39800,39800,39800,0
|
|
20250328,121300,26109550,39800,39800,39800,39800,1
|
|
20250328,121200,26069750,39750,39750,39750,39750,0
|
|
20250328,121100,26069750,39750,39750,39750,39750,0
|
|
20250328,121000,26069750,39750,39750,39750,39750,0
|
|
20250328,120900,26069750,39750,39750,39750,39750,0
|
|
20250328,120800,26069750,39750,39750,39750,39750,0
|
|
20250328,120700,26069750,39750,39750,39750,39750,0
|
|
20250328,120600,26069750,39750,39750,39750,39750,0
|
|
20250328,120500,26069750,39750,39750,39750,39750,0
|
|
20250328,120400,26069750,39750,39750,39750,39750,0
|
|
20250328,120300,26069750,39750,39750,39750,39750,0
|
|
20250328,120200,26069750,39750,39750,39750,39750,0
|
|
20250328,120100,26069750,39750,39750,39750,39750,100
|
|
20250328,120000,22094750,39900,39900,39900,39900,0
|
|
20250328,115900,22094750,39900,39900,39900,39900,0
|
|
20250328,115800,22094750,39900,39900,39900,39900,0
|
|
20250328,115700,22094750,39900,39900,39900,39900,0
|
|
20250328,115600,22094750,39900,39900,39900,39900,0
|
|
20250328,115500,22094750,39900,39900,39900,39900,0
|
|
20250328,115400,22094750,39900,39900,39900,39900,24
|
|
20250328,115300,21137150,39900,39900,39900,39900,0
|
|
20250328,115200,21137150,39900,39900,39900,39900,127
|
|
20250328,115100,16069850,39900,39900,39900,39900,4
|
|
20250328,115000,15910250,39950,39950,39950,39950,0
|
|
20250328,114900,15910250,39950,39950,39950,39950,0
|
|
20250328,114800,15910250,39950,39950,39950,39950,0
|
|
20250328,114700,15910250,39950,39950,39950,39950,0
|
|
20250328,114600,15910250,39950,39950,39950,39950,0
|
|
20250328,114500,15910250,39950,39950,39950,39950,0
|
|
20250328,114400,15910250,39950,39950,39950,39950,0
|
|
20250328,114300,15910250,39950,39950,39950,39950,0
|
|
20250328,114200,15910250,39950,39950,39950,39950,0
|
|
20250328,114100,15910250,39950,39950,39950,39950,0
|
|
20250328,114000,15910250,39950,39950,39950,39950,0
|
|
20250328,113900,15910250,39950,39950,39950,39950,0
|
|
20250328,113800,15910250,39950,39950,39950,39950,0
|
|
20250328,113700,15910250,39950,39950,39950,39950,0
|
|
20250328,113600,15910250,39950,39950,39950,39950,0
|
|
20250328,113500,15910250,39950,39950,39950,39950,0
|
|
20250328,113400,15910250,39950,39950,39950,39950,0
|
|
20250328,113300,15910250,39950,39950,39950,39950,0
|
|
20250328,113200,15910250,39950,39950,39950,39950,0
|
|
20250328,113100,15910250,39950,39950,39950,39950,0
|
|
20250328,113000,15910250,39950,39950,39950,39950,0
|
|
20250328,112900,15910250,39950,39950,39950,39950,0
|
|
20250328,112800,15910250,39950,39950,39950,39950,0
|
|
20250328,112700,15910250,39950,39950,39950,39950,0
|
|
20250328,112600,15910250,39950,39950,39950,39950,0
|
|
20250328,112500,15910250,39950,39950,39950,39950,0
|
|
20250328,112400,15910250,39950,39950,39950,39950,0
|
|
20250328,112300,15910250,39950,39950,39950,39950,0
|
|
20250328,112200,15910250,39950,39950,39950,39950,0
|
|
20250328,112100,15910250,39950,39950,39950,39950,0
|
|
20250328,112000,15910250,39950,39950,39950,39950,0
|
|
20250328,111900,15910250,39950,39950,39950,39950,0
|
|
20250328,111800,15910250,39950,39950,39950,39950,0
|
|
20250328,111700,15910250,39950,39950,39950,39950,0
|
|
20250328,111600,15910250,39950,39950,39950,39950,0
|
|
20250328,111500,15910250,39950,39950,39950,39950,0
|
|
20250328,111400,15910250,39950,39950,39950,39950,0
|
|
20250328,111300,15910250,39950,39950,39950,39950,0
|
|
20250328,111200,15910250,39950,39950,39950,39950,0
|
|
20250328,111100,15910250,39950,39950,39950,39950,0
|
|
20250328,111000,15910250,39950,39950,39950,39950,0
|
|
20250328,110900,15910250,39950,39950,39950,39950,0
|
|
20250328,110800,15910250,39950,39950,39950,39950,0
|
|
20250328,110700,15910250,39950,39950,39950,39950,0
|
|
20250328,110600,15910250,39950,39950,39950,39950,0
|
|
20250328,110500,15910250,39950,39950,39950,39950,0
|
|
20250328,110400,15910250,39950,39950,39950,39950,0
|
|
20250328,110300,15910250,39950,39950,39950,39950,0
|
|
20250328,110200,15910250,39950,39950,39950,39950,0
|
|
20250328,110100,15910250,39950,39950,39950,39950,0
|
|
20250328,110000,15910250,39950,39950,39950,39950,0
|
|
20250328,105900,15910250,39950,39950,39950,39950,0
|
|
20250328,105800,15910250,39950,39950,39950,39950,0
|
|
20250328,105700,15910250,39950,39950,39950,39950,0
|
|
20250328,105600,15910250,39950,39950,39950,39950,0
|
|
20250328,105500,15910250,39950,39950,39950,39950,0
|
|
20250328,105400,15910250,39950,39950,39950,39950,0
|
|
20250328,105300,15910250,39950,39950,39950,39950,0
|
|
20250328,105200,15910250,39950,39950,39950,39950,0
|
|
20250328,105100,15910250,39950,39950,39950,39950,0
|
|
20250328,105000,15910250,39950,39950,39950,39950,0
|
|
20250328,104900,15910250,39950,39950,39950,39950,0
|
|
20250328,104800,15910250,39950,39950,39950,39950,0
|
|
20250328,104700,15910250,39950,39950,39950,39950,0
|
|
20250328,104600,15910250,39950,39950,39950,39950,0
|
|
20250328,104500,15910250,39950,39950,39950,39950,0
|
|
20250328,104400,15910250,39950,39950,39950,39950,0
|
|
20250328,104300,15910250,39950,39950,39950,39950,195
|
|
20250328,104200,8120000,40000,40000,40000,40000,0
|
|
20250328,104100,8120000,40000,40000,40000,40000,0
|
|
20250328,104000,8120000,40000,40000,40000,40000,0
|
|
20250328,103900,8120000,40000,40000,40000,40000,0
|
|
20250328,103800,8120000,40000,40000,40000,40000,0
|
|
20250328,103700,8120000,40000,40000,40000,40000,0
|
|
20250328,103600,8120000,40000,40000,40000,40000,0
|
|
20250328,103500,8120000,40000,40000,40000,40000,0
|
|
20250328,103400,8120000,40000,40000,40000,40000,0
|
|
20250328,103300,8120000,40000,40000,40000,40000,0
|
|
20250328,103200,8120000,40000,40000,40000,40000,0
|
|
20250328,103100,8120000,40000,40000,40000,40000,0
|
|
20250328,103000,8120000,40000,40000,40000,40000,0
|
|
20250328,102900,8120000,40000,40000,40000,40000,0
|
|
20250328,102800,8120000,40000,40000,40000,40000,0
|
|
20250328,102700,8120000,40000,40000,40000,40000,0
|
|
20250328,102600,8120000,40000,40000,40000,40000,0
|
|
20250328,102500,8120000,40000,40000,40000,40000,0
|
|
20250328,102400,8120000,40000,40000,40000,40000,0
|
|
20250328,102300,8120000,40000,40000,40000,40000,0
|
|
20250328,102200,8120000,40000,40000,40000,40000,0
|
|
20250328,102100,8120000,40000,40000,40000,40000,0
|
|
20250328,102000,8120000,40000,40000,40000,40000,0
|
|
20250328,101900,8120000,40000,40000,40000,40000,0
|
|
20250328,101800,8120000,40000,40000,40000,40000,0
|
|
20250328,101700,8120000,40000,40000,40000,40000,0
|
|
20250328,101600,8120000,40000,40000,40000,40000,0
|
|
20250328,101500,8120000,40000,40000,40000,40000,0
|
|
20250328,101400,8120000,40000,40000,40000,40000,0
|
|
20250328,101300,8120000,40000,40000,40000,40000,0
|
|
20250328,101200,8120000,40000,40000,40000,40000,0
|
|
20250328,101100,8120000,40000,40000,40000,40000,0
|
|
20250328,101000,8120000,40000,40000,40000,40000,0
|
|
20250328,100900,8120000,40000,40000,40000,40000,0
|
|
20250328,100800,8120000,40000,40000,40000,40000,0
|
|
20250328,100700,8120000,40000,40000,40000,40000,0
|
|
20250328,100600,8120000,40000,40000,40000,40000,0
|
|
20250328,100500,8120000,40000,40000,40000,40000,0
|
|
20250328,100400,8120000,40000,40000,40000,40000,0
|
|
20250328,100300,8120000,40000,40000,40000,40000,0
|
|
20250328,100200,8120000,40000,40000,40000,40000,0
|
|
20250328,100100,8120000,40000,40000,40000,40000,0
|
|
20250328,100000,8120000,40000,40000,40000,40000,1
|
|
20250328,095900,8080000,40000,40000,40000,40000,0
|
|
20250328,095800,8080000,40000,40000,40000,40000,0
|
|
20250328,095700,8080000,40000,40000,40000,40000,0
|
|
20250328,095600,8080000,40000,40000,40000,40000,0
|
|
20250328,095500,8080000,40000,40000,40000,40000,0
|
|
20250328,095400,8080000,40000,40000,40000,40000,0
|
|
20250328,095300,8080000,40000,40000,40000,40000,0
|
|
20250328,095200,8080000,40000,40000,40000,40000,0
|
|
20250328,095100,8080000,40000,40000,40000,40000,0
|
|
20250328,095000,8080000,40000,40000,40000,40000,0
|
|
20250328,094900,8080000,40000,40000,40000,40000,0
|
|
20250328,094800,8080000,40000,40000,40000,40000,0
|
|
20250328,094700,8080000,40000,40000,40000,40000,0
|
|
20250328,094600,8080000,40000,40000,40000,40000,0
|
|
20250328,094500,8080000,40000,40000,40000,40000,0
|
|
20250328,094400,8080000,40000,40000,40000,40000,0
|
|
20250328,094300,8080000,40000,40000,40000,40000,0
|
|
20250328,094200,8080000,40000,40000,40000,40000,0
|
|
20250328,094100,8080000,40000,40000,40000,40000,0
|
|
20250328,094000,8080000,40000,40000,40000,40000,0
|
|
20250328,093900,8080000,40000,40000,40000,40000,0
|
|
20250328,093800,8080000,40000,40000,40000,40000,0
|
|
20250328,093700,8080000,40000,40000,40000,40000,0
|
|
20250328,093600,8080000,40000,40000,40000,40000,0
|
|
20250328,093500,8080000,40000,40000,40000,40000,0
|
|
20250328,093400,8080000,40000,40000,40000,40000,0
|
|
20250328,093300,8080000,40000,40000,40000,40000,0
|
|
20250328,093200,8080000,40000,40000,40000,40000,0
|
|
20250328,093100,8080000,40000,40000,40000,40000,0
|
|
20250328,093000,8080000,40000,40000,40000,40000,0
|
|
20250328,092900,8080000,40000,40000,40000,40000,0
|
|
20250328,092800,8080000,40000,40000,40000,40000,0
|
|
20250328,092700,8080000,40000,40000,40000,40000,0
|
|
20250328,092600,8080000,40000,40000,40000,40000,0
|
|
20250328,092500,8080000,40000,40000,40000,40000,0
|
|
20250328,092400,8080000,40000,40000,40000,40000,0
|
|
20250328,092300,8080000,40000,40000,40000,40000,0
|
|
20250328,092200,8080000,40000,40000,40000,40000,0
|
|
20250328,092100,8080000,40000,40000,40000,40000,0
|
|
20250328,092000,8080000,40000,40000,40000,40000,0
|
|
20250328,091900,8080000,40000,40000,40000,40000,0
|
|
20250328,091800,8080000,40000,40000,40000,40000,0
|
|
20250328,091700,8080000,40000,40000,40000,40000,0
|
|
20250328,091600,8080000,40000,40000,40000,40000,155
|
|
20250328,091500,1880000,40000,40000,40000,40000,0
|
|
20250328,091400,1880000,40000,40000,40000,40000,0
|
|
20250328,091300,1880000,40000,40000,40000,40000,0
|
|
20250328,091200,1880000,40000,40000,40000,40000,0
|
|
20250328,091100,1880000,40000,40000,40000,40000,0
|
|
20250328,091000,1880000,40000,40000,40000,40000,0
|
|
20250328,090900,1880000,40000,40000,40000,40000,0
|
|
20250328,090800,1880000,40000,40000,40000,40000,0
|
|
20250328,090700,1880000,40000,40000,40000,40000,0
|
|
20250328,090600,1880000,40000,40000,40000,40000,0
|
|
20250328,090500,1880000,40000,40000,40000,40000,40
|
|
20250328,090400,280000,40000,40000,40000,40000,0
|
|
20250328,090300,280000,40000,40000,40000,40000,7
|
|
20250328,090200,0,40150,40150,40150,40150,0
|
|
20250328,090100,0,40150,40150,40150,40150,0
|
|
20250328,090000,0,40150,40150,40150,40150,0
|