571 lines
28 KiB
CSV
571 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,182800,74871300,40150,40150,40150,40150,24
|
|
20250402,182700,74871300,40150,40150,40150,40150,0
|
|
20250402,182600,74871300,40150,40150,40150,40150,0
|
|
20250402,182500,74871300,40150,40150,40150,40150,0
|
|
20250402,182400,74871300,40150,40150,40150,40150,0
|
|
20250402,182300,74871300,40150,40150,40150,40150,0
|
|
20250402,182200,74871300,40150,40150,40150,40150,0
|
|
20250402,182100,74871300,40150,40150,40150,40150,0
|
|
20250402,182000,74871300,40150,40150,40150,40150,0
|
|
20250402,181900,74871300,40150,40150,40150,40150,0
|
|
20250402,181800,74871300,40150,40150,40150,40150,0
|
|
20250402,181700,74871300,40150,40150,40150,40150,0
|
|
20250402,181600,74871300,40150,40150,40150,40150,0
|
|
20250402,181500,74871300,40150,40150,40150,40150,0
|
|
20250402,181400,74871300,40150,40150,40150,40150,0
|
|
20250402,181300,74871300,40150,40150,40150,40150,0
|
|
20250402,181200,74871300,40150,40150,40150,40150,0
|
|
20250402,181100,74871300,40150,40150,40150,40150,0
|
|
20250402,181000,74871300,40150,40150,40150,40150,0
|
|
20250402,180900,74871300,40150,40150,40150,40150,0
|
|
20250402,180800,74871300,40150,40150,40150,40150,0
|
|
20250402,180700,74871300,40150,40150,40150,40150,0
|
|
20250402,180600,74871300,40150,40150,40150,40150,0
|
|
20250402,180500,74871300,40150,40150,40150,40150,0
|
|
20250402,180400,74871300,40150,40150,40150,40150,0
|
|
20250402,180300,74871300,40150,40150,40150,40150,0
|
|
20250402,180200,74871300,40150,40150,40150,40150,0
|
|
20250402,180100,74871300,40150,40150,40150,40150,0
|
|
20250402,180000,74871300,40150,40150,40150,40150,0
|
|
20250402,175900,74871300,40150,40150,40150,40150,0
|
|
20250402,175800,74871300,40150,40150,40150,40150,24
|
|
20250402,175700,74871300,40150,40150,40150,40150,0
|
|
20250402,175600,74871300,40150,40150,40150,40150,0
|
|
20250402,175500,74871300,40150,40150,40150,40150,0
|
|
20250402,175400,74871300,40150,40150,40150,40150,0
|
|
20250402,175300,74871300,40150,40150,40150,40150,0
|
|
20250402,175200,74871300,40150,40150,40150,40150,0
|
|
20250402,175100,74871300,40150,40150,40150,40150,0
|
|
20250402,175000,74871300,40150,40150,40150,40150,0
|
|
20250402,174900,74871300,40150,40150,40150,40150,0
|
|
20250402,174800,74871300,40150,40150,40150,40150,0
|
|
20250402,174700,74871300,40150,40150,40150,40150,0
|
|
20250402,174600,74871300,40150,40150,40150,40150,0
|
|
20250402,174500,74871300,40150,40150,40150,40150,0
|
|
20250402,174400,74871300,40150,40150,40150,40150,0
|
|
20250402,174300,74871300,40150,40150,40150,40150,0
|
|
20250402,174200,74871300,40150,40150,40150,40150,0
|
|
20250402,174100,74871300,40150,40150,40150,40150,0
|
|
20250402,174000,74871300,40150,40150,40150,40150,0
|
|
20250402,173900,74871300,40150,40150,40150,40150,0
|
|
20250402,173800,74871300,40150,40150,40150,40150,0
|
|
20250402,173700,74871300,40150,40150,40150,40150,0
|
|
20250402,173600,74871300,40150,40150,40150,40150,0
|
|
20250402,173500,74871300,40150,40150,40150,40150,0
|
|
20250402,173400,74871300,40150,40150,40150,40150,0
|
|
20250402,173300,74871300,40150,40150,40150,40150,0
|
|
20250402,173200,74871300,40150,40150,40150,40150,0
|
|
20250402,173100,74871300,40150,40150,40150,40150,0
|
|
20250402,173000,74871300,40150,40150,40150,40150,0
|
|
20250402,172900,74871300,40150,40150,40150,40150,0
|
|
20250402,172800,74871300,40150,40150,40150,40150,24
|
|
20250402,172700,74871300,40150,40150,40150,40150,0
|
|
20250402,172600,74871300,40150,40150,40150,40150,0
|
|
20250402,172500,74871300,40150,40150,40150,40150,0
|
|
20250402,172400,74871300,40150,40150,40150,40150,0
|
|
20250402,172300,74871300,40150,40150,40150,40150,0
|
|
20250402,172200,74871300,40150,40150,40150,40150,0
|
|
20250402,172100,74871300,40150,40150,40150,40150,0
|
|
20250402,172000,74871300,40150,40150,40150,40150,0
|
|
20250402,171900,74871300,40150,40150,40150,40150,0
|
|
20250402,171800,74871300,40150,40150,40150,40150,0
|
|
20250402,171700,74871300,40150,40150,40150,40150,0
|
|
20250402,171600,74871300,40150,40150,40150,40150,0
|
|
20250402,171500,74871300,40150,40150,40150,40150,0
|
|
20250402,171400,74871300,40150,40150,40150,40150,0
|
|
20250402,171300,74871300,40150,40150,40150,40150,0
|
|
20250402,171200,74871300,40150,40150,40150,40150,0
|
|
20250402,171100,74871300,40150,40150,40150,40150,0
|
|
20250402,171000,74871300,40150,40150,40150,40150,0
|
|
20250402,170900,74871300,40150,40150,40150,40150,0
|
|
20250402,170800,74871300,40150,40150,40150,40150,0
|
|
20250402,170700,74871300,40150,40150,40150,40150,0
|
|
20250402,170600,74871300,40150,40150,40150,40150,0
|
|
20250402,170500,74871300,40150,40150,40150,40150,0
|
|
20250402,170400,74871300,40150,40150,40150,40150,0
|
|
20250402,170300,74871300,40150,40150,40150,40150,0
|
|
20250402,170200,74871300,40150,40150,40150,40150,0
|
|
20250402,170100,74871300,40150,40150,40150,40150,0
|
|
20250402,170000,74871300,40150,40150,40150,40150,0
|
|
20250402,165900,74871300,40150,40150,40150,40150,0
|
|
20250402,165800,74871300,40150,40150,40150,40150,24
|
|
20250402,165700,74871300,40150,40150,40150,40150,0
|
|
20250402,165600,74871300,40150,40150,40150,40150,0
|
|
20250402,165500,74871300,40150,40150,40150,40150,0
|
|
20250402,165400,74871300,40150,40150,40150,40150,0
|
|
20250402,165300,74871300,40150,40150,40150,40150,0
|
|
20250402,165200,74871300,40150,40150,40150,40150,0
|
|
20250402,165100,74871300,40150,40150,40150,40150,0
|
|
20250402,165000,74871300,40150,40150,40150,40150,0
|
|
20250402,164900,74871300,40150,40150,40150,40150,0
|
|
20250402,164800,74871300,40150,40150,40150,40150,0
|
|
20250402,164700,74871300,40150,40150,40150,40150,0
|
|
20250402,164600,74871300,40150,40150,40150,40150,0
|
|
20250402,164500,74871300,40150,40150,40150,40150,0
|
|
20250402,164400,74871300,40150,40150,40150,40150,0
|
|
20250402,164300,74871300,40150,40150,40150,40150,0
|
|
20250402,164200,74871300,40150,40150,40150,40150,0
|
|
20250402,164100,74871300,40150,40150,40150,40150,0
|
|
20250402,164000,74871300,40150,40150,40150,40150,0
|
|
20250402,163900,74871300,40150,40150,40150,40150,0
|
|
20250402,163800,74871300,40150,40150,40150,40150,0
|
|
20250402,163700,74871300,40150,40150,40150,40150,0
|
|
20250402,163600,74871300,40150,40150,40150,40150,0
|
|
20250402,163500,74871300,40150,40150,40150,40150,0
|
|
20250402,163400,74871300,40150,40150,40150,40150,0
|
|
20250402,163300,74871300,40150,40150,40150,40150,0
|
|
20250402,163200,74871300,40150,40150,40150,40150,0
|
|
20250402,163100,74871300,40150,40150,40150,40150,0
|
|
20250402,163000,74871300,40150,40150,40150,40150,0
|
|
20250402,162900,74871300,40150,40150,40150,40150,0
|
|
20250402,162800,74871300,40150,40150,40150,40150,24
|
|
20250402,162700,74871300,40150,40150,40150,40150,0
|
|
20250402,162600,74871300,40150,40150,40150,40150,0
|
|
20250402,162500,74871300,40150,40150,40150,40150,0
|
|
20250402,162400,74871300,40150,40150,40150,40150,0
|
|
20250402,162300,74871300,40150,40150,40150,40150,0
|
|
20250402,162200,74871300,40150,40150,40150,40150,0
|
|
20250402,162100,74871300,40150,40150,40150,40150,0
|
|
20250402,162000,74871300,40150,40150,40150,40150,0
|
|
20250402,161900,74871300,40150,40150,40150,40150,0
|
|
20250402,161800,74871300,40150,40150,40150,40150,0
|
|
20250402,161700,74871300,40150,40150,40150,40150,0
|
|
20250402,161600,74871300,40150,40150,40150,40150,0
|
|
20250402,161500,74871300,40150,40150,40150,40150,0
|
|
20250402,161400,74871300,40150,40150,40150,40150,0
|
|
20250402,161300,74871300,40150,40150,40150,40150,0
|
|
20250402,161200,74871300,40150,40150,40150,40150,0
|
|
20250402,161100,74871300,40150,40150,40150,40150,0
|
|
20250402,161000,74871300,40150,40150,40150,40150,0
|
|
20250402,160900,74871300,40150,40150,40150,40150,0
|
|
20250402,160800,74871300,40150,40150,40150,40150,0
|
|
20250402,160700,74871300,40150,40150,40150,40150,0
|
|
20250402,160600,74871300,40150,40150,40150,40150,0
|
|
20250402,160500,74871300,40150,40150,40150,40150,0
|
|
20250402,160400,74871300,40150,40150,40150,40150,0
|
|
20250402,160300,74871300,40150,40150,40150,40150,0
|
|
20250402,160200,74871300,40150,40150,40150,40150,0
|
|
20250402,160100,74871300,40150,40150,40150,40150,0
|
|
20250402,160000,74871300,40150,40150,40150,40150,0
|
|
20250402,155900,74871300,40150,40150,40150,40150,0
|
|
20250402,155800,74871300,40150,40150,40150,40150,24
|
|
20250402,155700,74871300,40150,40150,40150,40150,0
|
|
20250402,155600,74871300,40150,40150,40150,40150,0
|
|
20250402,155500,74871300,40150,40150,40150,40150,0
|
|
20250402,155400,74871300,40150,40150,40150,40150,0
|
|
20250402,155300,74871300,40150,40150,40150,40150,0
|
|
20250402,155200,74871300,40150,40150,40150,40150,0
|
|
20250402,155100,74871300,40150,40150,40150,40150,0
|
|
20250402,155000,74871300,40150,40150,40150,40150,0
|
|
20250402,154900,74871300,40150,40150,40150,40150,0
|
|
20250402,154800,74871300,40150,40150,40150,40150,0
|
|
20250402,154700,74871300,40150,40150,40150,40150,0
|
|
20250402,154600,74871300,40150,40150,40150,40150,0
|
|
20250402,154500,74871300,40150,40150,40150,40150,0
|
|
20250402,154400,74871300,40150,40150,40150,40150,0
|
|
20250402,154300,74871300,40150,40150,40150,40150,0
|
|
20250402,154200,74871300,40150,40150,40150,40150,0
|
|
20250402,154100,74871300,40150,40150,40150,40150,0
|
|
20250402,154000,74871300,40150,40150,40150,40150,0
|
|
20250402,153900,74871300,40150,40150,40150,40150,0
|
|
20250402,153800,74871300,40150,40150,40150,40150,0
|
|
20250402,153700,74871300,40150,40150,40150,40150,0
|
|
20250402,153600,74871300,40150,40150,40150,40150,0
|
|
20250402,153500,74871300,40150,40150,40150,40150,0
|
|
20250402,153400,74871300,40150,40150,40150,40150,0
|
|
20250402,153300,74871300,40150,40150,40150,40150,0
|
|
20250402,153200,74871300,40150,40150,40150,40150,0
|
|
20250402,153100,74871300,40150,40150,40150,40150,0
|
|
20250402,153000,74871300,40150,40150,40150,40150,24
|
|
20250402,152900,73907700,39800,39800,39800,39800,0
|
|
20250402,152800,73907700,39800,39800,39800,39800,0
|
|
20250402,152700,73907700,39800,39800,39800,39800,0
|
|
20250402,152600,73907700,39800,39800,39800,39800,0
|
|
20250402,152500,73907700,39800,39800,39800,39800,0
|
|
20250402,152400,73907700,39800,39800,39800,39800,0
|
|
20250402,152300,73907700,39800,39800,39800,39800,0
|
|
20250402,152200,73907700,39800,39800,39800,39800,0
|
|
20250402,152100,73907700,39800,39800,39800,39800,0
|
|
20250402,152000,73907700,39800,39800,39800,39800,0
|
|
20250402,151900,73907700,39800,39800,39800,39800,3
|
|
20250402,151800,73788300,39600,39600,39600,39600,0
|
|
20250402,151700,73788300,39600,39600,39600,39600,0
|
|
20250402,151600,73788300,39600,39600,39600,39600,0
|
|
20250402,151500,73788300,39600,39900,39900,39600,14
|
|
20250402,151400,73231950,40100,40100,40100,40100,0
|
|
20250402,151300,73231950,40100,40100,40100,40100,0
|
|
20250402,151200,73231950,40100,40100,40100,40100,0
|
|
20250402,151100,73231950,40100,40100,40100,40100,0
|
|
20250402,151000,73231950,40100,40100,40100,40100,1
|
|
20250402,150900,73191850,40000,40000,40000,40000,0
|
|
20250402,150800,73191850,40000,40000,40000,40000,0
|
|
20250402,150700,73191850,40000,40000,40000,40000,0
|
|
20250402,150600,73191850,40000,40000,40000,40000,0
|
|
20250402,150500,73191850,40000,40000,40000,40000,0
|
|
20250402,150400,73191850,40000,40000,40000,40000,0
|
|
20250402,150300,73191850,40000,40000,40000,40000,0
|
|
20250402,150200,73191850,40000,40000,40000,40000,0
|
|
20250402,150100,73191850,40000,40000,40000,40000,0
|
|
20250402,150000,73191850,40000,40000,40000,40000,0
|
|
20250402,145900,73191850,40000,40000,40000,40000,0
|
|
20250402,145800,73191850,40000,40000,40000,40000,0
|
|
20250402,145700,73191850,40000,40000,40000,40000,0
|
|
20250402,145600,73191850,40000,40000,40000,40000,0
|
|
20250402,145500,73191850,40000,40000,40000,40000,0
|
|
20250402,145400,73191850,40000,40000,40000,40000,0
|
|
20250402,145300,73191850,40000,40000,40000,40000,0
|
|
20250402,145200,73191850,40000,40000,40000,40000,1
|
|
20250402,145100,73151850,39950,39950,39950,39950,0
|
|
20250402,145000,73151850,39950,39950,39950,39950,0
|
|
20250402,144900,73151850,39950,39950,39950,39950,0
|
|
20250402,144800,73151850,39950,39950,39950,39950,0
|
|
20250402,144700,73151850,39950,39950,39950,39950,0
|
|
20250402,144600,73151850,39950,39950,39950,39950,267
|
|
20250402,144500,62485200,39950,39950,39950,39950,770
|
|
20250402,144400,31723700,39950,39950,39950,39950,0
|
|
20250402,144300,31723700,39950,39950,39950,39950,0
|
|
20250402,144200,31723700,39950,39950,39950,39950,0
|
|
20250402,144100,31723700,39950,39950,39950,39950,0
|
|
20250402,144000,31723700,39950,39950,39950,39950,0
|
|
20250402,143900,31723700,39950,39950,39950,39950,0
|
|
20250402,143800,31723700,39950,39950,39950,39950,0
|
|
20250402,143700,31723700,39950,39950,39950,39950,0
|
|
20250402,143600,31723700,39950,39950,39950,39950,0
|
|
20250402,143500,31723700,39950,39950,39950,39950,0
|
|
20250402,143400,31723700,39950,39950,39950,39950,0
|
|
20250402,143300,31723700,39950,39950,39950,39950,0
|
|
20250402,143200,31723700,39950,39950,39950,39950,0
|
|
20250402,143100,31723700,39950,39950,39950,39950,0
|
|
20250402,143000,31723700,39950,39950,39950,39950,0
|
|
20250402,142900,31723700,39950,39950,39950,39950,0
|
|
20250402,142800,31723700,39950,39950,39950,39950,0
|
|
20250402,142700,31723700,39950,39950,39950,39950,0
|
|
20250402,142600,31723700,39950,39950,39950,39950,0
|
|
20250402,142500,31723700,39950,39950,39950,39950,0
|
|
20250402,142400,31723700,39950,39950,39950,39950,0
|
|
20250402,142300,31723700,39950,39950,39950,39950,0
|
|
20250402,142200,31723700,39950,39950,39950,39950,0
|
|
20250402,142100,31723700,39950,39950,39950,39950,0
|
|
20250402,142000,31723700,39950,39950,39950,39950,0
|
|
20250402,141900,31723700,39950,39950,39950,39950,0
|
|
20250402,141800,31723700,39950,39950,39950,39950,0
|
|
20250402,141700,31723700,39950,39950,39950,39950,0
|
|
20250402,141600,31723700,39950,39950,39950,39950,0
|
|
20250402,141500,31723700,39950,39950,39950,39950,0
|
|
20250402,141400,31723700,39950,39950,39950,39950,0
|
|
20250402,141300,31723700,39950,39950,39950,39950,0
|
|
20250402,141200,31723700,39950,39950,39950,39950,0
|
|
20250402,141100,31723700,39950,39950,39950,39950,0
|
|
20250402,141000,31723700,39950,39950,39950,39950,0
|
|
20250402,140900,31723700,39950,39950,39950,39950,0
|
|
20250402,140800,31723700,39950,39950,39950,39950,0
|
|
20250402,140700,31723700,39950,39950,39950,39950,0
|
|
20250402,140600,31723700,39950,39950,39950,39950,0
|
|
20250402,140500,31723700,39950,39950,39950,39950,0
|
|
20250402,140400,31723700,39950,39950,39950,39950,0
|
|
20250402,140300,31723700,39950,39950,39950,39950,0
|
|
20250402,140200,31723700,39950,39950,39950,39950,0
|
|
20250402,140100,31723700,39950,39950,39950,39950,0
|
|
20250402,140000,31723700,39950,39950,39950,39950,0
|
|
20250402,135900,31723700,39950,39950,39950,39950,0
|
|
20250402,135800,31723700,39950,39950,39950,39950,0
|
|
20250402,135700,31723700,39950,39950,39950,39950,0
|
|
20250402,135600,31723700,39950,39950,39950,39950,0
|
|
20250402,135500,31723700,39950,39950,39950,39950,0
|
|
20250402,135400,31723700,39950,39950,39950,39950,0
|
|
20250402,135300,31723700,39950,39950,39950,39950,0
|
|
20250402,135200,31723700,39950,39950,39950,39950,0
|
|
20250402,135100,31723700,39950,39950,39950,39950,0
|
|
20250402,135000,31723700,39950,39950,39950,39950,0
|
|
20250402,134900,31723700,39950,39950,39950,39950,0
|
|
20250402,134800,31723700,39950,39950,39950,39950,0
|
|
20250402,134700,31723700,39950,39950,39950,39950,0
|
|
20250402,134600,31723700,39950,39950,39950,39950,0
|
|
20250402,134500,31723700,39950,39950,39950,39950,0
|
|
20250402,134400,31723700,39950,39950,39950,39950,0
|
|
20250402,134300,31723700,39950,39950,39950,39950,0
|
|
20250402,134200,31723700,39950,39950,39950,39950,0
|
|
20250402,134100,31723700,39950,39950,39950,39950,0
|
|
20250402,134000,31723700,39950,39950,39950,39950,0
|
|
20250402,133900,31723700,39950,39950,39950,39950,0
|
|
20250402,133800,31723700,39950,39950,39950,39950,0
|
|
20250402,133700,31723700,39950,40000,40000,39950,401
|
|
20250402,133600,15694050,40000,40000,40000,40000,0
|
|
20250402,133500,15694050,40000,40000,40000,40000,0
|
|
20250402,133400,15694050,40000,40000,40000,40000,0
|
|
20250402,133300,15694050,40000,40000,40000,40000,0
|
|
20250402,133200,15694050,40000,40000,40000,40000,0
|
|
20250402,133100,15694050,40000,40000,40000,40000,0
|
|
20250402,133000,15694050,40000,40000,40000,40000,0
|
|
20250402,132900,15694050,40000,40000,40000,40000,0
|
|
20250402,132800,15694050,40000,40000,40000,40000,0
|
|
20250402,132700,15694050,40000,40000,40000,40000,0
|
|
20250402,132600,15694050,40000,40000,40000,40000,0
|
|
20250402,132500,15694050,40000,40000,40000,40000,0
|
|
20250402,132400,15694050,40000,40000,40000,40000,0
|
|
20250402,132300,15694050,40000,40000,40000,40000,0
|
|
20250402,132200,15694050,40000,40000,40000,40000,1
|
|
20250402,132100,15654050,40000,40000,40000,40000,0
|
|
20250402,132000,15654050,40000,40000,40000,40000,0
|
|
20250402,131900,15654050,40000,40000,40000,40000,0
|
|
20250402,131800,15654050,40000,40000,40000,40000,0
|
|
20250402,131700,15654050,40000,40000,40000,40000,0
|
|
20250402,131600,15654050,40000,40000,40000,40000,0
|
|
20250402,131500,15654050,40000,40000,40000,40000,0
|
|
20250402,131400,15654050,40000,40000,40000,40000,0
|
|
20250402,131300,15654050,40000,40000,40000,40000,0
|
|
20250402,131200,15654050,40000,40000,40000,40000,0
|
|
20250402,131100,15654050,40000,40000,40000,40000,0
|
|
20250402,131000,15654050,40000,40000,40000,40000,0
|
|
20250402,130900,15654050,40000,40000,40000,40000,0
|
|
20250402,130800,15654050,40000,40000,40000,40000,0
|
|
20250402,130700,15654050,40000,40000,40000,40000,0
|
|
20250402,130600,15654050,40000,40000,40000,40000,0
|
|
20250402,130500,15654050,40000,40000,40000,40000,0
|
|
20250402,130400,15654050,40000,40000,40000,40000,0
|
|
20250402,130300,15654050,40000,40000,40000,40000,0
|
|
20250402,130200,15654050,40000,40000,40000,40000,0
|
|
20250402,130100,15654050,40000,40000,40000,40000,0
|
|
20250402,130000,15654050,40000,40000,40000,40000,1
|
|
20250402,125900,15614050,40000,40000,40000,40000,0
|
|
20250402,125800,15614050,40000,40000,40000,40000,0
|
|
20250402,125700,15614050,40000,40000,40000,40000,0
|
|
20250402,125600,15614050,40000,40000,40000,40000,0
|
|
20250402,125500,15614050,40000,40000,40000,40000,0
|
|
20250402,125400,15614050,40000,40000,40000,40000,0
|
|
20250402,125300,15614050,40000,40000,40000,40000,0
|
|
20250402,125200,15614050,40000,40000,40000,40000,0
|
|
20250402,125100,15614050,40000,40000,40000,40000,0
|
|
20250402,125000,15614050,40000,40000,40000,40000,0
|
|
20250402,124900,15614050,40000,40000,40000,40000,0
|
|
20250402,124800,15614050,40000,40000,40000,40000,0
|
|
20250402,124700,15614050,40000,40000,40000,40000,0
|
|
20250402,124600,15614050,40000,40000,40000,40000,0
|
|
20250402,124500,15614050,40000,40000,40000,40000,0
|
|
20250402,124400,15614050,40000,40000,40000,40000,0
|
|
20250402,124300,15614050,40000,40000,40000,40000,0
|
|
20250402,124200,15614050,40000,40000,40000,40000,0
|
|
20250402,124100,15614050,40000,40000,40000,40000,0
|
|
20250402,124000,15614050,40000,40000,40000,40000,0
|
|
20250402,123900,15614050,40000,40000,40000,40000,0
|
|
20250402,123800,15614050,40000,40000,40000,40000,0
|
|
20250402,123700,15614050,40000,40000,40000,40000,0
|
|
20250402,123600,15614050,40000,40000,40000,40000,0
|
|
20250402,123500,15614050,40000,40000,40000,40000,0
|
|
20250402,123400,15614050,40000,40000,40000,40000,0
|
|
20250402,123300,15614050,40000,40000,40000,40000,0
|
|
20250402,123200,15614050,40000,40000,40000,40000,0
|
|
20250402,123100,15614050,40000,40000,40000,40000,0
|
|
20250402,123000,15614050,40000,40000,40000,40000,0
|
|
20250402,122900,15614050,40000,40000,40000,40000,0
|
|
20250402,122800,15614050,40000,40000,40000,40000,0
|
|
20250402,122700,15614050,40000,40000,40000,40000,0
|
|
20250402,122600,15614050,40000,40000,40000,40000,0
|
|
20250402,122500,15614050,40000,40000,40000,40000,0
|
|
20250402,122400,15614050,40000,40000,40000,40000,0
|
|
20250402,122300,15614050,40000,40000,40000,40000,0
|
|
20250402,122200,15614050,40000,40000,40000,40000,0
|
|
20250402,122100,15614050,40000,40000,40000,40000,0
|
|
20250402,122000,15614050,40000,40000,40000,40000,0
|
|
20250402,121900,15614050,40000,40000,40000,40000,0
|
|
20250402,121800,15614050,40000,40000,40000,40000,0
|
|
20250402,121700,15614050,40000,40000,40000,40000,0
|
|
20250402,121600,15614050,40000,40000,40000,40000,0
|
|
20250402,121500,15614050,40000,40000,40000,40000,0
|
|
20250402,121400,15614050,40000,40000,40000,40000,0
|
|
20250402,121300,15614050,40000,40000,40000,40000,0
|
|
20250402,121200,15614050,40000,40000,40000,40000,0
|
|
20250402,121100,15614050,40000,40000,40000,40000,0
|
|
20250402,121000,15614050,40000,40000,40000,40000,0
|
|
20250402,120900,15614050,40000,40000,40000,40000,0
|
|
20250402,120800,15614050,40000,40000,40000,40000,0
|
|
20250402,120700,15614050,40000,40000,40000,40000,0
|
|
20250402,120600,15614050,40000,40000,40000,40000,0
|
|
20250402,120500,15614050,40000,40000,40000,40000,0
|
|
20250402,120400,15614050,40000,40000,40000,40000,101
|
|
20250402,120300,11574050,40000,40000,40000,40000,0
|
|
20250402,120200,11574050,40000,40000,40000,40000,20
|
|
20250402,120100,10774050,40150,40150,40150,40150,0
|
|
20250402,120000,10774050,40150,40150,40150,40150,0
|
|
20250402,115900,10774050,40150,40150,40150,40150,0
|
|
20250402,115800,10774050,40150,40150,40150,40150,0
|
|
20250402,115700,10774050,40150,40150,40150,40150,0
|
|
20250402,115600,10774050,40150,40150,40150,40150,0
|
|
20250402,115500,10774050,40150,40150,40150,40150,0
|
|
20250402,115400,10774050,40150,40150,40150,40150,0
|
|
20250402,115300,10774050,40150,40150,40150,40150,0
|
|
20250402,115200,10774050,40150,40150,40150,40150,0
|
|
20250402,115100,10774050,40150,40150,40150,40150,0
|
|
20250402,115000,10774050,40150,40150,40150,40150,0
|
|
20250402,114900,10774050,40150,40150,40150,40150,0
|
|
20250402,114800,10774050,40150,40150,40150,40150,0
|
|
20250402,114700,10774050,40150,40150,40150,40150,0
|
|
20250402,114600,10774050,40150,40150,40150,40150,0
|
|
20250402,114500,10774050,40150,40150,40150,40150,0
|
|
20250402,114400,10774050,40150,40150,40150,40150,0
|
|
20250402,114300,10774050,40150,40150,40150,40150,0
|
|
20250402,114200,10774050,40150,40150,40150,40150,0
|
|
20250402,114100,10774050,40150,40150,40150,40150,0
|
|
20250402,114000,10774050,40150,40150,40150,40150,0
|
|
20250402,113900,10774050,40150,40150,40150,40150,0
|
|
20250402,113800,10774050,40150,40150,40150,40150,0
|
|
20250402,113700,10774050,40150,40150,40150,40150,0
|
|
20250402,113600,10774050,40150,40150,40150,40150,0
|
|
20250402,113500,10774050,40150,40150,40150,40150,0
|
|
20250402,113400,10774050,40150,40150,40150,40150,0
|
|
20250402,113300,10774050,40150,40150,40150,40150,0
|
|
20250402,113200,10774050,40150,40150,40150,40150,0
|
|
20250402,113100,10774050,40150,40150,40150,40150,0
|
|
20250402,113000,10774050,40150,40150,40150,40150,0
|
|
20250402,112900,10774050,40150,40150,40150,40150,0
|
|
20250402,112800,10774050,40150,40150,40150,40150,0
|
|
20250402,112700,10774050,40150,40150,40150,40150,0
|
|
20250402,112600,10774050,40150,40150,40150,40150,0
|
|
20250402,112500,10774050,40150,40150,40150,40150,0
|
|
20250402,112400,10774050,40150,40150,40150,40150,0
|
|
20250402,112300,10774050,40150,40150,40150,40150,0
|
|
20250402,112200,10774050,40150,40150,40150,40150,0
|
|
20250402,112100,10774050,40150,40150,40150,40150,0
|
|
20250402,112000,10774050,40150,40150,40150,40150,0
|
|
20250402,111900,10774050,40150,40150,40150,40150,0
|
|
20250402,111800,10774050,40150,40150,40150,40150,0
|
|
20250402,111700,10774050,40150,40150,40150,40150,0
|
|
20250402,111600,10774050,40150,40150,40150,40150,0
|
|
20250402,111500,10774050,40150,40150,40150,40150,0
|
|
20250402,111400,10774050,40150,40150,40150,40150,0
|
|
20250402,111300,10774050,40150,40150,40150,40150,0
|
|
20250402,111200,10774050,40150,40150,40150,40150,0
|
|
20250402,111100,10774050,40150,40150,40150,40150,0
|
|
20250402,111000,10774050,40150,40150,40150,40150,0
|
|
20250402,110900,10774050,40150,40150,40150,40150,0
|
|
20250402,110800,10774050,40150,40150,40150,40150,0
|
|
20250402,110700,10774050,40150,40150,40150,40150,0
|
|
20250402,110600,10774050,40150,40150,40150,40150,0
|
|
20250402,110500,10774050,40150,40150,40150,40150,0
|
|
20250402,110400,10774050,40150,40150,40150,40150,0
|
|
20250402,110300,10774050,40150,40150,40150,40150,0
|
|
20250402,110200,10774050,40150,40150,40150,40150,0
|
|
20250402,110100,10774050,40150,40150,40150,40150,0
|
|
20250402,110000,10774050,40150,40150,40150,40150,0
|
|
20250402,105900,10774050,40150,40150,40150,40150,0
|
|
20250402,105800,10774050,40150,40150,40150,40150,0
|
|
20250402,105700,10774050,40150,40150,40150,40150,0
|
|
20250402,105600,10774050,40150,40150,40150,40150,0
|
|
20250402,105500,10774050,40150,40150,40150,40150,0
|
|
20250402,105400,10774050,40150,40150,40150,40150,0
|
|
20250402,105300,10774050,40150,40150,40150,40150,0
|
|
20250402,105200,10774050,40150,40150,40150,40150,0
|
|
20250402,105100,10774050,40150,40150,40150,40150,0
|
|
20250402,105000,10774050,40150,40150,40150,40150,0
|
|
20250402,104900,10774050,40150,40150,40150,40150,0
|
|
20250402,104800,10774050,40150,40150,40150,40150,0
|
|
20250402,104700,10774050,40150,40150,40150,40150,0
|
|
20250402,104600,10774050,40150,40150,40150,40150,0
|
|
20250402,104500,10774050,40150,40150,40150,40150,0
|
|
20250402,104400,10774050,40150,40150,40150,40150,0
|
|
20250402,104300,10774050,40150,40150,40150,40150,0
|
|
20250402,104200,10774050,40150,40150,40150,40150,0
|
|
20250402,104100,10774050,40150,40150,40150,40150,0
|
|
20250402,104000,10774050,40150,40150,40150,40150,0
|
|
20250402,103900,10774050,40150,40150,40150,40150,0
|
|
20250402,103800,10774050,40150,40150,40150,40150,0
|
|
20250402,103700,10774050,40150,40150,40150,40150,0
|
|
20250402,103600,10774050,40150,40150,40150,40150,0
|
|
20250402,103500,10774050,40150,40150,40150,40150,0
|
|
20250402,103400,10774050,40150,40150,40150,40150,0
|
|
20250402,103300,10774050,40150,40150,40150,40150,0
|
|
20250402,103200,10774050,40150,40150,40150,40150,0
|
|
20250402,103100,10774050,40150,40150,40150,40150,0
|
|
20250402,103000,10774050,40150,40150,40150,40150,0
|
|
20250402,102900,10774050,40150,40150,40150,40150,0
|
|
20250402,102800,10774050,40150,40150,40150,40150,0
|
|
20250402,102700,10774050,40150,40150,40150,40150,0
|
|
20250402,102600,10774050,40150,40150,40150,40150,0
|
|
20250402,102500,10774050,40150,40150,40150,40150,1
|
|
20250402,102400,10733900,40000,40000,40000,40000,0
|
|
20250402,102300,10733900,40000,40000,40000,40000,0
|
|
20250402,102200,10733900,40000,40000,40000,40000,0
|
|
20250402,102100,10733900,40000,40000,40000,40000,0
|
|
20250402,102000,10733900,40000,40000,40000,40000,0
|
|
20250402,101900,10733900,40000,40000,40000,40000,0
|
|
20250402,101800,10733900,40000,40000,40000,40000,0
|
|
20250402,101700,10733900,40000,40000,40000,40000,0
|
|
20250402,101600,10733900,40000,40000,40000,40000,0
|
|
20250402,101500,10733900,40000,40000,40000,40000,0
|
|
20250402,101400,10733900,40000,40000,40000,40000,0
|
|
20250402,101300,10733900,40000,40000,40000,40000,0
|
|
20250402,101200,10733900,40000,40000,40000,40000,0
|
|
20250402,101100,10733900,40000,40000,40000,40000,0
|
|
20250402,101000,10733900,40000,40000,40000,40000,0
|
|
20250402,100900,10733900,40000,40000,40000,40000,0
|
|
20250402,100800,10733900,40000,40000,40000,40000,0
|
|
20250402,100700,10733900,40000,40000,40000,40000,0
|
|
20250402,100600,10733900,40000,40000,40000,40000,0
|
|
20250402,100500,10733900,40000,40000,40000,40000,0
|
|
20250402,100400,10733900,40000,40000,40000,40000,0
|
|
20250402,100300,10733900,40000,40000,40000,40000,29
|
|
20250402,100200,9573900,40000,40000,40000,40000,3
|
|
20250402,100100,9453900,40000,40000,40000,40000,0
|
|
20250402,100000,9453900,40000,40000,40000,40000,0
|
|
20250402,095900,9453900,40000,40000,40000,40000,0
|
|
20250402,095800,9453900,40000,40000,40000,40000,0
|
|
20250402,095700,9453900,40000,40000,40000,40000,0
|
|
20250402,095600,9453900,40000,40000,40000,40000,0
|
|
20250402,095500,9453900,40000,40000,40000,40000,0
|
|
20250402,095400,9453900,40000,40000,40000,40000,0
|
|
20250402,095300,9453900,40000,40000,40000,40000,0
|
|
20250402,095200,9453900,40000,40000,40000,40000,0
|
|
20250402,095100,9453900,40000,40000,40000,40000,0
|
|
20250402,095000,9453900,40000,40000,40000,40000,0
|
|
20250402,094900,9453900,40000,40000,40000,40000,0
|
|
20250402,094800,9453900,40000,40000,40000,40000,0
|
|
20250402,094700,9453900,40000,40050,40050,40000,21
|
|
20250402,094600,8612900,40200,40200,40200,40200,0
|
|
20250402,094500,8612900,40200,40200,40200,40200,0
|
|
20250402,094400,8612900,40200,40200,40200,40200,0
|
|
20250402,094300,8612900,40200,40200,40200,40200,1
|
|
20250402,094200,8572700,40200,40200,40200,40200,0
|
|
20250402,094100,8572700,40200,40200,40200,40200,0
|
|
20250402,094000,8572700,40200,40200,40200,40200,0
|
|
20250402,093900,8572700,40200,40200,40200,40200,0
|
|
20250402,093800,8572700,40200,40200,40200,40200,0
|
|
20250402,093700,8572700,40200,40200,40200,40200,0
|
|
20250402,093600,8572700,40200,40200,40200,40200,0
|
|
20250402,093500,8572700,40200,40200,40200,40200,0
|
|
20250402,093400,8572700,40200,40200,40200,40200,0
|
|
20250402,093300,8572700,40200,40200,40200,40200,110
|
|
20250402,093200,4150700,40300,40300,40300,40300,0
|
|
20250402,093100,4150700,40300,40200,40300,40200,3
|
|
20250402,093000,4030000,40300,40300,40300,40300,0
|
|
20250402,092900,4030000,40300,40300,40300,40300,0
|
|
20250402,092800,4030000,40300,40300,40300,40300,0
|
|
20250402,092700,4030000,40300,40300,40300,40300,0
|
|
20250402,092600,4030000,40300,40300,40300,40300,0
|
|
20250402,092500,4030000,40300,40300,40300,40300,0
|
|
20250402,092400,4030000,40300,40300,40300,40300,0
|
|
20250402,092300,4030000,40300,40300,40300,40300,0
|
|
20250402,092200,4030000,40300,40300,40300,40300,0
|
|
20250402,092100,4030000,40300,40300,40300,40300,0
|
|
20250402,092000,4030000,40300,40300,40300,40300,0
|
|
20250402,091900,4030000,40300,40300,40300,40300,0
|
|
20250402,091800,4030000,40300,40300,40300,40300,0
|
|
20250402,091700,4030000,40300,40300,40300,40300,0
|
|
20250402,091600,4030000,40300,40300,40300,40300,0
|
|
20250402,091500,4030000,40300,40300,40300,40300,0
|
|
20250402,091400,4030000,40300,40300,40300,40300,0
|
|
20250402,091300,4030000,40300,40300,40300,40300,0
|
|
20250402,091200,4030000,40300,40300,40300,40300,0
|
|
20250402,091100,4030000,40300,40300,40300,40300,0
|
|
20250402,091000,4030000,40300,40300,40300,40300,0
|
|
20250402,090900,4030000,40300,40300,40300,40300,0
|
|
20250402,090800,4030000,40300,40300,40300,40300,0
|
|
20250402,090700,4030000,40300,40300,40300,40300,100
|
|
20250402,090600,0,40150,40150,40150,40150,0
|
|
20250402,090500,0,40150,40150,40150,40150,0
|
|
20250402,090400,0,40150,40150,40150,40150,0
|
|
20250402,090300,0,40150,40150,40150,40150,0
|
|
20250402,090200,0,40150,40150,40150,40150,0
|
|
20250402,090100,0,40150,40150,40150,40150,0
|
|
20250402,090000,0,40150,40150,40150,40150,0
|