571 lines
28 KiB
CSV
571 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,182800,30857400,41300,41300,41300,41300,15
|
|
20250421,182700,30857400,41300,41300,41300,41300,0
|
|
20250421,182600,30857400,41300,41300,41300,41300,0
|
|
20250421,182500,30857400,41300,41300,41300,41300,0
|
|
20250421,182400,30857400,41300,41300,41300,41300,0
|
|
20250421,182300,30857400,41300,41300,41300,41300,0
|
|
20250421,182200,30857400,41300,41300,41300,41300,0
|
|
20250421,182100,30857400,41300,41300,41300,41300,0
|
|
20250421,182000,30857400,41300,41300,41300,41300,0
|
|
20250421,181900,30857400,41300,41300,41300,41300,0
|
|
20250421,181800,30857400,41300,41300,41300,41300,0
|
|
20250421,181700,30857400,41300,41300,41300,41300,0
|
|
20250421,181600,30857400,41300,41300,41300,41300,0
|
|
20250421,181500,30857400,41300,41300,41300,41300,0
|
|
20250421,181400,30857400,41300,41300,41300,41300,0
|
|
20250421,181300,30857400,41300,41300,41300,41300,0
|
|
20250421,181200,30857400,41300,41300,41300,41300,0
|
|
20250421,181100,30857400,41300,41300,41300,41300,0
|
|
20250421,181000,30857400,41300,41300,41300,41300,0
|
|
20250421,180900,30857400,41300,41300,41300,41300,0
|
|
20250421,180800,30857400,41300,41300,41300,41300,0
|
|
20250421,180700,30857400,41300,41300,41300,41300,0
|
|
20250421,180600,30857400,41300,41300,41300,41300,0
|
|
20250421,180500,30857400,41300,41300,41300,41300,0
|
|
20250421,180400,30857400,41300,41300,41300,41300,0
|
|
20250421,180300,30857400,41300,41300,41300,41300,0
|
|
20250421,180200,30857400,41300,41300,41300,41300,0
|
|
20250421,180100,30857400,41300,41300,41300,41300,0
|
|
20250421,180000,30857400,41300,41300,41300,41300,0
|
|
20250421,175900,30857400,41300,41300,41300,41300,0
|
|
20250421,175800,30857400,41300,41300,41300,41300,15
|
|
20250421,175700,30857400,41300,41300,41300,41300,0
|
|
20250421,175600,30857400,41300,41300,41300,41300,0
|
|
20250421,175500,30857400,41300,41300,41300,41300,0
|
|
20250421,175400,30857400,41300,41300,41300,41300,0
|
|
20250421,175300,30857400,41300,41300,41300,41300,0
|
|
20250421,175200,30857400,41300,41300,41300,41300,0
|
|
20250421,175100,30857400,41300,41300,41300,41300,0
|
|
20250421,175000,30857400,41300,41300,41300,41300,0
|
|
20250421,174900,30857400,41300,41300,41300,41300,0
|
|
20250421,174800,30857400,41300,41300,41300,41300,0
|
|
20250421,174700,30857400,41300,41300,41300,41300,0
|
|
20250421,174600,30857400,41300,41300,41300,41300,0
|
|
20250421,174500,30857400,41300,41300,41300,41300,0
|
|
20250421,174400,30857400,41300,41300,41300,41300,0
|
|
20250421,174300,30857400,41300,41300,41300,41300,0
|
|
20250421,174200,30857400,41300,41300,41300,41300,0
|
|
20250421,174100,30857400,41300,41300,41300,41300,0
|
|
20250421,174000,30857400,41300,41300,41300,41300,0
|
|
20250421,173900,30857400,41300,41300,41300,41300,0
|
|
20250421,173800,30857400,41300,41300,41300,41300,0
|
|
20250421,173700,30857400,41300,41300,41300,41300,0
|
|
20250421,173600,30857400,41300,41300,41300,41300,0
|
|
20250421,173500,30857400,41300,41300,41300,41300,0
|
|
20250421,173400,30857400,41300,41300,41300,41300,0
|
|
20250421,173300,30857400,41300,41300,41300,41300,0
|
|
20250421,173200,30857400,41300,41300,41300,41300,0
|
|
20250421,173100,30857400,41300,41300,41300,41300,0
|
|
20250421,173000,30857400,41300,41300,41300,41300,0
|
|
20250421,172900,30857400,41300,41300,41300,41300,0
|
|
20250421,172800,30857400,41300,41300,41300,41300,15
|
|
20250421,172700,30857400,41300,41300,41300,41300,0
|
|
20250421,172600,30857400,41300,41300,41300,41300,0
|
|
20250421,172500,30857400,41300,41300,41300,41300,0
|
|
20250421,172400,30857400,41300,41300,41300,41300,0
|
|
20250421,172300,30857400,41300,41300,41300,41300,0
|
|
20250421,172200,30857400,41300,41300,41300,41300,0
|
|
20250421,172100,30857400,41300,41300,41300,41300,0
|
|
20250421,172000,30857400,41300,41300,41300,41300,0
|
|
20250421,171900,30857400,41300,41300,41300,41300,0
|
|
20250421,171800,30857400,41300,41300,41300,41300,0
|
|
20250421,171700,30857400,41300,41300,41300,41300,0
|
|
20250421,171600,30857400,41300,41300,41300,41300,0
|
|
20250421,171500,30857400,41300,41300,41300,41300,0
|
|
20250421,171400,30857400,41300,41300,41300,41300,0
|
|
20250421,171300,30857400,41300,41300,41300,41300,0
|
|
20250421,171200,30857400,41300,41300,41300,41300,0
|
|
20250421,171100,30857400,41300,41300,41300,41300,0
|
|
20250421,171000,30857400,41300,41300,41300,41300,0
|
|
20250421,170900,30857400,41300,41300,41300,41300,0
|
|
20250421,170800,30857400,41300,41300,41300,41300,0
|
|
20250421,170700,30857400,41300,41300,41300,41300,0
|
|
20250421,170600,30857400,41300,41300,41300,41300,0
|
|
20250421,170500,30857400,41300,41300,41300,41300,0
|
|
20250421,170400,30857400,41300,41300,41300,41300,0
|
|
20250421,170300,30857400,41300,41300,41300,41300,0
|
|
20250421,170200,30857400,41300,41300,41300,41300,0
|
|
20250421,170100,30857400,41300,41300,41300,41300,0
|
|
20250421,170000,30857400,41300,41300,41300,41300,0
|
|
20250421,165900,30857400,41300,41300,41300,41300,0
|
|
20250421,165800,30857400,41300,41300,41300,41300,15
|
|
20250421,165700,30857400,41300,41300,41300,41300,0
|
|
20250421,165600,30857400,41300,41300,41300,41300,0
|
|
20250421,165500,30857400,41300,41300,41300,41300,0
|
|
20250421,165400,30857400,41300,41300,41300,41300,0
|
|
20250421,165300,30857400,41300,41300,41300,41300,0
|
|
20250421,165200,30857400,41300,41300,41300,41300,0
|
|
20250421,165100,30857400,41300,41300,41300,41300,0
|
|
20250421,165000,30857400,41300,41300,41300,41300,0
|
|
20250421,164900,30857400,41300,41300,41300,41300,0
|
|
20250421,164800,30857400,41300,41300,41300,41300,0
|
|
20250421,164700,30857400,41300,41300,41300,41300,0
|
|
20250421,164600,30857400,41300,41300,41300,41300,0
|
|
20250421,164500,30857400,41300,41300,41300,41300,0
|
|
20250421,164400,30857400,41300,41300,41300,41300,0
|
|
20250421,164300,30857400,41300,41300,41300,41300,0
|
|
20250421,164200,30857400,41300,41300,41300,41300,0
|
|
20250421,164100,30857400,41300,41300,41300,41300,0
|
|
20250421,164000,30857400,41300,41300,41300,41300,0
|
|
20250421,163900,30857400,41300,41300,41300,41300,0
|
|
20250421,163800,30857400,41300,41300,41300,41300,0
|
|
20250421,163700,30857400,41300,41300,41300,41300,0
|
|
20250421,163600,30857400,41300,41300,41300,41300,0
|
|
20250421,163500,30857400,41300,41300,41300,41300,0
|
|
20250421,163400,30857400,41300,41300,41300,41300,0
|
|
20250421,163300,30857400,41300,41300,41300,41300,0
|
|
20250421,163200,30857400,41300,41300,41300,41300,0
|
|
20250421,163100,30857400,41300,41300,41300,41300,0
|
|
20250421,163000,30857400,41300,41300,41300,41300,0
|
|
20250421,162900,30857400,41300,41300,41300,41300,0
|
|
20250421,162800,30857400,41300,41300,41300,41300,15
|
|
20250421,162700,30857400,41300,41300,41300,41300,0
|
|
20250421,162600,30857400,41300,41300,41300,41300,0
|
|
20250421,162500,30857400,41300,41300,41300,41300,0
|
|
20250421,162400,30857400,41300,41300,41300,41300,0
|
|
20250421,162300,30857400,41300,41300,41300,41300,0
|
|
20250421,162200,30857400,41300,41300,41300,41300,0
|
|
20250421,162100,30857400,41300,41300,41300,41300,0
|
|
20250421,162000,30857400,41300,41300,41300,41300,0
|
|
20250421,161900,30857400,41300,41300,41300,41300,0
|
|
20250421,161800,30857400,41300,41300,41300,41300,0
|
|
20250421,161700,30857400,41300,41300,41300,41300,0
|
|
20250421,161600,30857400,41300,41300,41300,41300,0
|
|
20250421,161500,30857400,41300,41300,41300,41300,0
|
|
20250421,161400,30857400,41300,41300,41300,41300,0
|
|
20250421,161300,30857400,41300,41300,41300,41300,0
|
|
20250421,161200,30857400,41300,41300,41300,41300,0
|
|
20250421,161100,30857400,41300,41300,41300,41300,0
|
|
20250421,161000,30857400,41300,41300,41300,41300,0
|
|
20250421,160900,30857400,41300,41300,41300,41300,0
|
|
20250421,160800,30857400,41300,41300,41300,41300,0
|
|
20250421,160700,30857400,41300,41300,41300,41300,0
|
|
20250421,160600,30857400,41300,41300,41300,41300,0
|
|
20250421,160500,30857400,41300,41300,41300,41300,0
|
|
20250421,160400,30857400,41300,41300,41300,41300,0
|
|
20250421,160300,30857400,41300,41300,41300,41300,0
|
|
20250421,160200,30857400,41300,41300,41300,41300,0
|
|
20250421,160100,30857400,41300,41300,41300,41300,0
|
|
20250421,160000,30857400,41300,41300,41300,41300,0
|
|
20250421,155900,30857400,41300,41300,41300,41300,0
|
|
20250421,155800,30857400,41300,41300,41300,41300,15
|
|
20250421,155700,30857400,41300,41300,41300,41300,0
|
|
20250421,155600,30857400,41300,41300,41300,41300,0
|
|
20250421,155500,30857400,41300,41300,41300,41300,0
|
|
20250421,155400,30857400,41300,41300,41300,41300,0
|
|
20250421,155300,30857400,41300,41300,41300,41300,0
|
|
20250421,155200,30857400,41300,41300,41300,41300,0
|
|
20250421,155100,30857400,41300,41300,41300,41300,0
|
|
20250421,155000,30857400,41300,41300,41300,41300,0
|
|
20250421,154900,30857400,41300,41300,41300,41300,0
|
|
20250421,154800,30857400,41300,41300,41300,41300,0
|
|
20250421,154700,30857400,41300,41300,41300,41300,0
|
|
20250421,154600,30857400,41300,41300,41300,41300,0
|
|
20250421,154500,30857400,41300,41300,41300,41300,0
|
|
20250421,154400,30857400,41300,41300,41300,41300,0
|
|
20250421,154300,30857400,41300,41300,41300,41300,0
|
|
20250421,154200,30857400,41300,41300,41300,41300,0
|
|
20250421,154100,30857400,41300,41300,41300,41300,0
|
|
20250421,154000,30857400,41300,41300,41300,41300,0
|
|
20250421,153900,30857400,41300,41300,41300,41300,0
|
|
20250421,153800,30857400,41300,41300,41300,41300,0
|
|
20250421,153700,30857400,41300,41300,41300,41300,0
|
|
20250421,153600,30857400,41300,41300,41300,41300,0
|
|
20250421,153500,30857400,41300,41300,41300,41300,0
|
|
20250421,153400,30857400,41300,41300,41300,41300,0
|
|
20250421,153300,30857400,41300,41300,41300,41300,0
|
|
20250421,153200,30857400,41300,41300,41300,41300,0
|
|
20250421,153100,30857400,41300,41300,41300,41300,0
|
|
20250421,153000,30857400,41300,41300,41300,41300,15
|
|
20250421,152900,30237900,40950,40950,40950,40950,0
|
|
20250421,152800,30237900,40950,40950,40950,40950,0
|
|
20250421,152700,30237900,40950,40950,40950,40950,0
|
|
20250421,152600,30237900,40950,40950,40950,40950,0
|
|
20250421,152500,30237900,40950,40950,40950,40950,0
|
|
20250421,152400,30237900,40950,40950,40950,40950,0
|
|
20250421,152300,30237900,40950,40950,40950,40950,0
|
|
20250421,152200,30237900,40950,40950,40950,40950,0
|
|
20250421,152100,30237900,40950,40950,40950,40950,0
|
|
20250421,152000,30237900,40950,40950,40950,40950,0
|
|
20250421,151900,30237900,40950,40950,40950,40950,0
|
|
20250421,151800,30237900,40950,40950,40950,40950,1
|
|
20250421,151700,30196950,40950,40950,40950,40950,0
|
|
20250421,151600,30196950,40950,40950,40950,40950,0
|
|
20250421,151500,30196950,40950,40950,40950,40950,0
|
|
20250421,151400,30196950,40950,40950,40950,40950,0
|
|
20250421,151300,30196950,40950,40950,40950,40950,0
|
|
20250421,151200,30196950,40950,40950,40950,40950,0
|
|
20250421,151100,30196950,40950,40950,40950,40950,0
|
|
20250421,151000,30196950,40950,40950,40950,40950,3
|
|
20250421,150900,30074100,41050,41050,41050,41050,0
|
|
20250421,150800,30074100,41050,41050,41050,41050,0
|
|
20250421,150700,30074100,41050,41050,41050,41050,0
|
|
20250421,150600,30074100,41050,41050,41050,41050,1
|
|
20250421,150500,30033050,41050,41050,41050,41050,0
|
|
20250421,150400,30033050,41050,41050,41050,41050,0
|
|
20250421,150300,30033050,41050,40950,41050,40950,115
|
|
20250421,150200,25318100,41050,41050,41050,41050,0
|
|
20250421,150100,25318100,41050,41050,41050,41050,0
|
|
20250421,150000,25318100,41050,41050,41050,41050,0
|
|
20250421,145900,25318100,41050,41050,41050,41050,0
|
|
20250421,145800,25318100,41050,41050,41050,41050,0
|
|
20250421,145700,25318100,41050,41050,41050,41050,0
|
|
20250421,145600,25318100,41050,41050,41050,41050,0
|
|
20250421,145500,25318100,41050,41050,41050,41050,0
|
|
20250421,145400,25318100,41050,41050,41050,41050,0
|
|
20250421,145300,25318100,41050,41050,41050,41050,0
|
|
20250421,145200,25318100,41050,41050,41050,41050,0
|
|
20250421,145100,25318100,41050,41050,41050,41050,0
|
|
20250421,145000,25318100,41050,41050,41050,41050,0
|
|
20250421,144900,25318100,41050,41050,41050,41050,0
|
|
20250421,144800,25318100,41050,41050,41050,41050,0
|
|
20250421,144700,25318100,41050,41050,41050,41050,0
|
|
20250421,144600,25318100,41050,41050,41050,41050,0
|
|
20250421,144500,25318100,41050,41050,41050,41050,0
|
|
20250421,144400,25318100,41050,41050,41050,41050,0
|
|
20250421,144300,25318100,41050,41050,41050,41050,0
|
|
20250421,144200,25318100,41050,41050,41050,41050,0
|
|
20250421,144100,25318100,41050,40950,41050,40950,52
|
|
20250421,144000,23188500,41050,41050,41050,41050,0
|
|
20250421,143900,23188500,41050,41050,41050,41050,0
|
|
20250421,143800,23188500,41050,41050,41050,41050,0
|
|
20250421,143700,23188500,41050,41050,41050,41050,0
|
|
20250421,143600,23188500,41050,41050,41050,41050,0
|
|
20250421,143500,23188500,41050,41050,41050,41050,0
|
|
20250421,143400,23188500,41050,41050,41050,41050,0
|
|
20250421,143300,23188500,41050,41050,41050,41050,0
|
|
20250421,143200,23188500,41050,41050,41050,41050,0
|
|
20250421,143100,23188500,41050,41050,41050,41050,0
|
|
20250421,143000,23188500,41050,41050,41050,41050,0
|
|
20250421,142900,23188500,41050,41050,41050,41050,0
|
|
20250421,142800,23188500,41050,41050,41050,41050,0
|
|
20250421,142700,23188500,41050,41050,41050,41050,0
|
|
20250421,142600,23188500,41050,41050,41050,41050,0
|
|
20250421,142500,23188500,41050,41050,41050,41050,0
|
|
20250421,142400,23188500,41050,41050,41050,41050,0
|
|
20250421,142300,23188500,41050,41050,41050,41050,1
|
|
20250421,142200,23147450,41050,41050,41050,41050,0
|
|
20250421,142100,23147450,41050,41050,41050,41050,0
|
|
20250421,142000,23147450,41050,41050,41050,41050,0
|
|
20250421,141900,23147450,41050,41050,41050,41050,0
|
|
20250421,141800,23147450,41050,41050,41050,41050,0
|
|
20250421,141700,23147450,41050,41050,41050,41050,0
|
|
20250421,141600,23147450,41050,41050,41050,41050,0
|
|
20250421,141500,23147450,41050,41050,41050,41050,0
|
|
20250421,141400,23147450,41050,41050,41050,41050,0
|
|
20250421,141300,23147450,41050,41050,41050,41050,0
|
|
20250421,141200,23147450,41050,40950,41050,40950,173
|
|
20250421,141100,16054600,41000,41000,41000,41000,0
|
|
20250421,141000,16054600,41000,41000,41000,41000,0
|
|
20250421,140900,16054600,41000,41000,41000,41000,0
|
|
20250421,140800,16054600,41000,41000,41000,41000,0
|
|
20250421,140700,16054600,41000,41000,41000,41000,0
|
|
20250421,140600,16054600,41000,41000,41000,41000,0
|
|
20250421,140500,16054600,41000,41000,41000,41000,0
|
|
20250421,140400,16054600,41000,41000,41000,41000,0
|
|
20250421,140300,16054600,41000,41000,41000,41000,0
|
|
20250421,140200,16054600,41000,41000,41000,41000,0
|
|
20250421,140100,16054600,41000,41000,41000,41000,0
|
|
20250421,140000,16054600,41000,41000,41000,41000,0
|
|
20250421,135900,16054600,41000,41000,41000,41000,0
|
|
20250421,135800,16054600,41000,41000,41000,41000,0
|
|
20250421,135700,16054600,41000,41000,41000,41000,0
|
|
20250421,135600,16054600,41000,41000,41000,41000,0
|
|
20250421,135500,16054600,41000,41000,41000,41000,0
|
|
20250421,135400,16054600,41000,41000,41000,41000,0
|
|
20250421,135300,16054600,41000,41000,41000,41000,0
|
|
20250421,135200,16054600,41000,41000,41000,41000,0
|
|
20250421,135100,16054600,41000,41000,41000,41000,0
|
|
20250421,135000,16054600,41000,41000,41000,41000,0
|
|
20250421,134900,16054600,41000,41000,41000,41000,0
|
|
20250421,134800,16054600,41000,41000,41000,41000,0
|
|
20250421,134700,16054600,41000,41000,41000,41000,0
|
|
20250421,134600,16054600,41000,41000,41000,41000,0
|
|
20250421,134500,16054600,41000,41000,41000,41000,0
|
|
20250421,134400,16054600,41000,41000,41000,41000,0
|
|
20250421,134300,16054600,41000,41000,41000,41000,0
|
|
20250421,134200,16054600,41000,41000,41000,41000,0
|
|
20250421,134100,16054600,41000,41000,41000,41000,0
|
|
20250421,134000,16054600,41000,41000,41000,41000,0
|
|
20250421,133900,16054600,41000,41000,41000,41000,0
|
|
20250421,133800,16054600,41000,41000,41000,41000,0
|
|
20250421,133700,16054600,41000,41000,41000,41000,0
|
|
20250421,133600,16054600,41000,41000,41000,41000,0
|
|
20250421,133500,16054600,41000,41000,41000,41000,0
|
|
20250421,133400,16054600,41000,41000,41000,41000,0
|
|
20250421,133300,16054600,41000,41000,41000,41000,0
|
|
20250421,133200,16054600,41000,41000,41000,41000,0
|
|
20250421,133100,16054600,41000,41000,41000,41000,0
|
|
20250421,133000,16054600,41000,41000,41000,41000,0
|
|
20250421,132900,16054600,41000,41000,41000,41000,0
|
|
20250421,132800,16054600,41000,41000,41000,41000,0
|
|
20250421,132700,16054600,41000,41000,41000,41000,0
|
|
20250421,132600,16054600,41000,41000,41000,41000,0
|
|
20250421,132500,16054600,41000,41000,41000,41000,0
|
|
20250421,132400,16054600,41000,41000,41000,41000,0
|
|
20250421,132300,16054600,41000,41000,41000,41000,0
|
|
20250421,132200,16054600,41000,41000,41000,41000,0
|
|
20250421,132100,16054600,41000,41000,41000,41000,0
|
|
20250421,132000,16054600,41000,41000,41000,41000,0
|
|
20250421,131900,16054600,41000,41000,41000,41000,0
|
|
20250421,131800,16054600,41000,41000,41000,41000,0
|
|
20250421,131700,16054600,41000,41000,41000,41000,0
|
|
20250421,131600,16054600,41000,41000,41000,41000,0
|
|
20250421,131500,16054600,41000,41000,41000,41000,0
|
|
20250421,131400,16054600,41000,41000,41000,41000,0
|
|
20250421,131300,16054600,41000,41000,41000,41000,0
|
|
20250421,131200,16054600,41000,41000,41000,41000,0
|
|
20250421,131100,16054600,41000,41000,41000,41000,3
|
|
20250421,131000,15931600,41000,41000,41000,41000,0
|
|
20250421,130900,15931600,41000,41000,41000,41000,0
|
|
20250421,130800,15931600,41000,41000,41000,41000,0
|
|
20250421,130700,15931600,41000,41000,41000,41000,0
|
|
20250421,130600,15931600,41000,41000,41000,41000,0
|
|
20250421,130500,15931600,41000,41000,41000,41000,0
|
|
20250421,130400,15931600,41000,41000,41000,41000,0
|
|
20250421,130300,15931600,41000,41000,41000,41000,0
|
|
20250421,130200,15931600,41000,41000,41000,41000,0
|
|
20250421,130100,15931600,41000,41000,41000,41000,0
|
|
20250421,130000,15931600,41000,41000,41000,41000,0
|
|
20250421,125900,15931600,41000,41000,41000,41000,0
|
|
20250421,125800,15931600,41000,41000,41000,41000,0
|
|
20250421,125700,15931600,41000,41000,41000,41000,0
|
|
20250421,125600,15931600,41000,41000,41000,41000,0
|
|
20250421,125500,15931600,41000,41000,41000,41000,0
|
|
20250421,125400,15931600,41000,41000,41000,41000,0
|
|
20250421,125300,15931600,41000,41000,41000,41000,0
|
|
20250421,125200,15931600,41000,41000,41000,41000,0
|
|
20250421,125100,15931600,41000,41000,41000,41000,0
|
|
20250421,125000,15931600,41000,41000,41000,41000,0
|
|
20250421,124900,15931600,41000,41000,41000,41000,0
|
|
20250421,124800,15931600,41000,41000,41000,41000,0
|
|
20250421,124700,15931600,41000,41000,41000,41000,0
|
|
20250421,124600,15931600,41000,41000,41000,41000,0
|
|
20250421,124500,15931600,41000,41000,41000,41000,0
|
|
20250421,124400,15931600,41000,41000,41000,41000,0
|
|
20250421,124300,15931600,41000,41000,41000,41000,0
|
|
20250421,124200,15931600,41000,41000,41000,41000,0
|
|
20250421,124100,15931600,41000,41000,41000,41000,0
|
|
20250421,124000,15931600,41000,41000,41000,41000,0
|
|
20250421,123900,15931600,41000,41000,41000,41000,0
|
|
20250421,123800,15931600,41000,41000,41000,41000,0
|
|
20250421,123700,15931600,41000,41000,41000,41000,0
|
|
20250421,123600,15931600,41000,41000,41000,41000,0
|
|
20250421,123500,15931600,41000,41000,41000,41000,0
|
|
20250421,123400,15931600,41000,41000,41000,41000,0
|
|
20250421,123300,15931600,41000,41000,41000,41000,0
|
|
20250421,123200,15931600,41000,41000,41000,41000,0
|
|
20250421,123100,15931600,41000,41000,41000,41000,0
|
|
20250421,123000,15931600,41000,41000,41000,41000,0
|
|
20250421,122900,15931600,41000,41000,41000,41000,0
|
|
20250421,122800,15931600,41000,41000,41000,41000,0
|
|
20250421,122700,15931600,41000,41000,41000,41000,0
|
|
20250421,122600,15931600,41000,41000,41000,41000,0
|
|
20250421,122500,15931600,41000,41000,41000,41000,0
|
|
20250421,122400,15931600,41000,41000,41000,41000,0
|
|
20250421,122300,15931600,41000,41000,41000,41000,0
|
|
20250421,122200,15931600,41000,41000,41000,41000,0
|
|
20250421,122100,15931600,41000,41000,41000,41000,0
|
|
20250421,122000,15931600,41000,41000,41000,41000,0
|
|
20250421,121900,15931600,41000,41000,41000,41000,0
|
|
20250421,121800,15931600,41000,41000,41000,41000,0
|
|
20250421,121700,15931600,41000,41000,41000,41000,0
|
|
20250421,121600,15931600,41000,41000,41000,41000,0
|
|
20250421,121500,15931600,41000,41000,41000,41000,0
|
|
20250421,121400,15931600,41000,41000,41000,41000,0
|
|
20250421,121300,15931600,41000,41000,41000,41000,0
|
|
20250421,121200,15931600,41000,41000,41000,41000,0
|
|
20250421,121100,15931600,41000,41000,41000,41000,0
|
|
20250421,121000,15931600,41000,41000,41000,41000,0
|
|
20250421,120900,15931600,41000,41000,41000,41000,0
|
|
20250421,120800,15931600,41000,41000,41000,41000,0
|
|
20250421,120700,15931600,41000,41000,41000,41000,0
|
|
20250421,120600,15931600,41000,41000,41000,41000,0
|
|
20250421,120500,15931600,41000,41000,41000,41000,0
|
|
20250421,120400,15931600,41000,41000,41000,41000,0
|
|
20250421,120300,15931600,41000,41000,41000,41000,0
|
|
20250421,120200,15931600,41000,41000,41000,41000,0
|
|
20250421,120100,15931600,41000,41000,41000,41000,0
|
|
20250421,120000,15931600,41000,41000,41000,41000,0
|
|
20250421,115900,15931600,41000,41000,41000,41000,0
|
|
20250421,115800,15931600,41000,41000,41000,41000,2
|
|
20250421,115700,15849600,41000,41000,41000,41000,0
|
|
20250421,115600,15849600,41000,41000,41000,41000,0
|
|
20250421,115500,15849600,41000,40750,41000,40750,155
|
|
20250421,115400,9521700,40750,40750,40750,40750,0
|
|
20250421,115300,9521700,40750,40750,40750,40750,0
|
|
20250421,115200,9521700,40750,40750,40750,40750,0
|
|
20250421,115100,9521700,40750,40750,40750,40750,0
|
|
20250421,115000,9521700,40750,40750,40750,40750,0
|
|
20250421,114900,9521700,40750,40750,40750,40750,0
|
|
20250421,114800,9521700,40750,40750,40750,40750,0
|
|
20250421,114700,9521700,40750,40750,40750,40750,0
|
|
20250421,114600,9521700,40750,40750,40750,40750,0
|
|
20250421,114500,9521700,40750,40750,40750,40750,0
|
|
20250421,114400,9521700,40750,40750,40750,40750,0
|
|
20250421,114300,9521700,40750,40750,40750,40750,0
|
|
20250421,114200,9521700,40750,40750,40750,40750,0
|
|
20250421,114100,9521700,40750,40750,40750,40750,0
|
|
20250421,114000,9521700,40750,40750,40750,40750,0
|
|
20250421,113900,9521700,40750,40750,40750,40750,0
|
|
20250421,113800,9521700,40750,40750,40750,40750,4
|
|
20250421,113700,9358700,40750,40750,40750,40750,0
|
|
20250421,113600,9358700,40750,40750,40750,40750,0
|
|
20250421,113500,9358700,40750,40750,40750,40750,0
|
|
20250421,113400,9358700,40750,40750,40750,40750,0
|
|
20250421,113300,9358700,40750,40750,40750,40750,0
|
|
20250421,113200,9358700,40750,40750,40750,40750,0
|
|
20250421,113100,9358700,40750,40750,40750,40750,0
|
|
20250421,113000,9358700,40750,40750,40750,40750,0
|
|
20250421,112900,9358700,40750,40750,40750,40750,0
|
|
20250421,112800,9358700,40750,40750,40750,40750,0
|
|
20250421,112700,9358700,40750,40750,40750,40750,0
|
|
20250421,112600,9358700,40750,40750,40750,40750,0
|
|
20250421,112500,9358700,40750,40750,40750,40750,0
|
|
20250421,112400,9358700,40750,40750,40750,40750,0
|
|
20250421,112300,9358700,40750,40750,40750,40750,0
|
|
20250421,112200,9358700,40750,40750,40750,40750,0
|
|
20250421,112100,9358700,40750,40750,40750,40750,0
|
|
20250421,112000,9358700,40750,40750,40750,40750,0
|
|
20250421,111900,9358700,40750,40750,40750,40750,0
|
|
20250421,111800,9358700,40750,40750,40750,40750,0
|
|
20250421,111700,9358700,40750,40750,40750,40750,6
|
|
20250421,111600,9114200,40750,40750,40750,40750,0
|
|
20250421,111500,9114200,40750,40750,40750,40750,0
|
|
20250421,111400,9114200,40750,40750,40750,40750,0
|
|
20250421,111300,9114200,40750,40750,40750,40750,0
|
|
20250421,111200,9114200,40750,40750,40750,40750,0
|
|
20250421,111100,9114200,40750,40750,40750,40750,0
|
|
20250421,111000,9114200,40750,40750,40750,40750,0
|
|
20250421,110900,9114200,40750,40750,40750,40750,0
|
|
20250421,110800,9114200,40750,40750,40750,40750,0
|
|
20250421,110700,9114200,40750,40750,40750,40750,0
|
|
20250421,110600,9114200,40750,40750,40750,40750,0
|
|
20250421,110500,9114200,40750,40750,40750,40750,0
|
|
20250421,110400,9114200,40750,40750,40750,40750,0
|
|
20250421,110300,9114200,40750,40750,40750,40750,0
|
|
20250421,110200,9114200,40750,40750,40750,40750,0
|
|
20250421,110100,9114200,40750,40750,40750,40750,0
|
|
20250421,110000,9114200,40750,40750,40750,40750,0
|
|
20250421,105900,9114200,40750,40750,40750,40750,0
|
|
20250421,105800,9114200,40750,40750,40750,40750,0
|
|
20250421,105700,9114200,40750,40750,40750,40750,0
|
|
20250421,105600,9114200,40750,40750,40750,40750,0
|
|
20250421,105500,9114200,40750,40750,40750,40750,0
|
|
20250421,105400,9114200,40750,40750,40750,40750,0
|
|
20250421,105300,9114200,40750,40750,40750,40750,0
|
|
20250421,105200,9114200,40750,40750,40750,40750,10
|
|
20250421,105100,8706700,40700,40700,40700,40700,0
|
|
20250421,105000,8706700,40700,40700,40700,40700,0
|
|
20250421,104900,8706700,40700,40700,40700,40700,0
|
|
20250421,104800,8706700,40700,40700,40700,40700,0
|
|
20250421,104700,8706700,40700,40700,40700,40700,0
|
|
20250421,104600,8706700,40700,40700,40700,40700,0
|
|
20250421,104500,8706700,40700,40700,40700,40700,0
|
|
20250421,104400,8706700,40700,40700,40700,40700,0
|
|
20250421,104300,8706700,40700,40700,40700,40700,0
|
|
20250421,104200,8706700,40700,40700,40700,40700,0
|
|
20250421,104100,8706700,40700,40700,40700,40700,0
|
|
20250421,104000,8706700,40700,40700,40700,40700,0
|
|
20250421,103900,8706700,40700,40700,40700,40700,0
|
|
20250421,103800,8706700,40700,40700,40700,40700,0
|
|
20250421,103700,8706700,40700,40700,40700,40700,0
|
|
20250421,103600,8706700,40700,40700,40700,40700,0
|
|
20250421,103500,8706700,40700,40700,40700,40700,0
|
|
20250421,103400,8706700,40700,40700,40700,40700,0
|
|
20250421,103300,8706700,40700,40700,40700,40700,0
|
|
20250421,103200,8706700,40700,40700,40700,40700,0
|
|
20250421,103100,8706700,40700,40700,40700,40700,0
|
|
20250421,103000,8706700,40700,40700,40700,40700,0
|
|
20250421,102900,8706700,40700,40700,40700,40700,0
|
|
20250421,102800,8706700,40700,40700,40700,40700,0
|
|
20250421,102700,8706700,40700,40700,40700,40700,0
|
|
20250421,102600,8706700,40700,40700,40700,40700,0
|
|
20250421,102500,8706700,40700,40700,40700,40700,0
|
|
20250421,102400,8706700,40700,40700,40700,40700,0
|
|
20250421,102300,8706700,40700,40700,40700,40700,0
|
|
20250421,102200,8706700,40700,40700,40700,40700,0
|
|
20250421,102100,8706700,40700,40700,40700,40700,0
|
|
20250421,102000,8706700,40700,40700,40700,40700,0
|
|
20250421,101900,8706700,40700,40700,40700,40700,0
|
|
20250421,101800,8706700,40700,40700,40700,40700,0
|
|
20250421,101700,8706700,40700,40700,40700,40700,0
|
|
20250421,101600,8706700,40700,40700,40700,40700,0
|
|
20250421,101500,8706700,40700,40700,40700,40700,0
|
|
20250421,101400,8706700,40700,40700,40700,40700,0
|
|
20250421,101300,8706700,40700,40700,40700,40700,0
|
|
20250421,101200,8706700,40700,40700,40700,40700,0
|
|
20250421,101100,8706700,40700,40700,40700,40700,0
|
|
20250421,101000,8706700,40700,40700,40700,40700,0
|
|
20250421,100900,8706700,40700,40700,40700,40700,0
|
|
20250421,100800,8706700,40700,40700,40700,40700,0
|
|
20250421,100700,8706700,40700,40700,40700,40700,0
|
|
20250421,100600,8706700,40700,40700,40700,40700,0
|
|
20250421,100500,8706700,40700,40700,40700,40700,0
|
|
20250421,100400,8706700,40700,40700,40700,40700,2
|
|
20250421,100300,8625300,40900,40900,40900,40900,0
|
|
20250421,100200,8625300,40900,40900,40900,40900,0
|
|
20250421,100100,8625300,40900,40900,40900,40900,0
|
|
20250421,100000,8625300,40900,40900,40900,40900,1
|
|
20250421,095900,8584400,40700,40700,40700,40700,0
|
|
20250421,095800,8584400,40700,40700,40700,40700,0
|
|
20250421,095700,8584400,40700,40700,40700,40700,0
|
|
20250421,095600,8584400,40700,40700,40700,40700,0
|
|
20250421,095500,8584400,40700,40700,40700,40700,0
|
|
20250421,095400,8584400,40700,40700,40700,40700,0
|
|
20250421,095300,8584400,40700,40700,40700,40700,0
|
|
20250421,095200,8584400,40700,40700,40700,40700,0
|
|
20250421,095100,8584400,40700,40700,40700,40700,0
|
|
20250421,095000,8584400,40700,40700,40700,40700,0
|
|
20250421,094900,8584400,40700,40700,40700,40700,0
|
|
20250421,094800,8584400,40700,40700,40700,40700,0
|
|
20250421,094700,8584400,40700,40700,40700,40700,0
|
|
20250421,094600,8584400,40700,40700,40700,40700,0
|
|
20250421,094500,8584400,40700,40700,40700,40700,0
|
|
20250421,094400,8584400,40700,40700,40700,40700,0
|
|
20250421,094300,8584400,40700,40700,40700,40700,0
|
|
20250421,094200,8584400,40700,40700,40700,40700,0
|
|
20250421,094100,8584400,40700,40700,40700,40700,0
|
|
20250421,094000,8584400,40700,40700,40700,40700,100
|
|
20250421,093900,4514400,40700,40700,40700,40700,0
|
|
20250421,093800,4514400,40700,40700,40700,40700,0
|
|
20250421,093700,4514400,40700,40700,40700,40700,0
|
|
20250421,093600,4514400,40700,40700,40700,40700,0
|
|
20250421,093500,4514400,40700,40800,40800,40700,7
|
|
20250421,093400,4229400,40650,40650,40650,40650,0
|
|
20250421,093300,4229400,40650,40650,40650,40650,0
|
|
20250421,093200,4229400,40650,40650,40650,40650,0
|
|
20250421,093100,4229400,40650,40650,40650,40650,0
|
|
20250421,093000,4229400,40650,40650,40650,40650,0
|
|
20250421,092900,4229400,40650,40650,40650,40650,0
|
|
20250421,092800,4229400,40650,40650,40650,40650,0
|
|
20250421,092700,4229400,40650,40650,40650,40650,0
|
|
20250421,092600,4229400,40650,40700,40700,40650,100
|
|
20250421,092500,162600,40650,40650,40650,40650,0
|
|
20250421,092400,162600,40650,40650,40650,40650,0
|
|
20250421,092300,162600,40650,40650,40650,40650,0
|
|
20250421,092200,162600,40650,40650,40650,40650,3
|
|
20250421,092100,40650,40650,40650,40650,40650,1
|
|
20250421,092000,0,41250,41250,41250,41250,0
|
|
20250421,091900,0,41250,41250,41250,41250,0
|
|
20250421,091800,0,41250,41250,41250,41250,0
|
|
20250421,091700,0,41250,41250,41250,41250,0
|
|
20250421,091600,0,41250,41250,41250,41250,0
|
|
20250421,091500,0,41250,41250,41250,41250,0
|
|
20250421,091400,0,41250,41250,41250,41250,0
|
|
20250421,091300,0,41250,41250,41250,41250,0
|
|
20250421,091200,0,41250,41250,41250,41250,0
|
|
20250421,091100,0,41250,41250,41250,41250,0
|
|
20250421,091000,0,41250,41250,41250,41250,0
|
|
20250421,090900,0,41250,41250,41250,41250,0
|
|
20250421,090800,0,41250,41250,41250,41250,0
|
|
20250421,090700,0,41250,41250,41250,41250,0
|
|
20250421,090600,0,41250,41250,41250,41250,0
|
|
20250421,090500,0,41250,41250,41250,41250,0
|
|
20250421,090400,0,41250,41250,41250,41250,0
|
|
20250421,090300,0,41250,41250,41250,41250,0
|
|
20250421,090200,0,41250,41250,41250,41250,0
|
|
20250421,090100,0,41250,41250,41250,41250,0
|
|
20250421,090000,0,41250,41250,41250,41250,0
|