571 lines
28 KiB
CSV
571 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,182800,35079225,41050,41050,41050,41050,48
|
|
20250422,182700,35079225,41050,41050,41050,41050,0
|
|
20250422,182600,35079225,41050,41050,41050,41050,0
|
|
20250422,182500,35079225,41050,41050,41050,41050,0
|
|
20250422,182400,35079225,41050,41050,41050,41050,0
|
|
20250422,182300,35079225,41050,41050,41050,41050,0
|
|
20250422,182200,35079225,41050,41050,41050,41050,0
|
|
20250422,182100,35079225,41050,41050,41050,41050,0
|
|
20250422,182000,35079225,41050,41050,41050,41050,0
|
|
20250422,181900,35079225,41050,41050,41050,41050,0
|
|
20250422,181800,35079225,41050,41050,41050,41050,0
|
|
20250422,181700,35079225,41050,41050,41050,41050,0
|
|
20250422,181600,35079225,41050,41050,41050,41050,0
|
|
20250422,181500,35079225,41050,41050,41050,41050,0
|
|
20250422,181400,35079225,41050,41050,41050,41050,0
|
|
20250422,181300,35079225,41050,41050,41050,41050,0
|
|
20250422,181200,35079225,41050,41050,41050,41050,0
|
|
20250422,181100,35079225,41050,41050,41050,41050,0
|
|
20250422,181000,35079225,41050,41050,41050,41050,0
|
|
20250422,180900,35079225,41050,41050,41050,41050,0
|
|
20250422,180800,35079225,41050,41050,41050,41050,0
|
|
20250422,180700,35079225,41050,41050,41050,41050,0
|
|
20250422,180600,35079225,41050,41050,41050,41050,0
|
|
20250422,180500,35079225,41050,41050,41050,41050,0
|
|
20250422,180400,35079225,41050,41050,41050,41050,0
|
|
20250422,180300,35079225,41050,41050,41050,41050,0
|
|
20250422,180200,35079225,41050,41050,41050,41050,0
|
|
20250422,180100,35079225,41050,41050,41050,41050,0
|
|
20250422,180000,35079225,41050,41050,41050,41050,0
|
|
20250422,175900,35079225,41050,41050,41050,41050,0
|
|
20250422,175800,35079225,41050,41050,41050,41050,48
|
|
20250422,175700,35079225,41050,41050,41050,41050,0
|
|
20250422,175600,35079225,41050,41050,41050,41050,0
|
|
20250422,175500,35079225,41050,41050,41050,41050,0
|
|
20250422,175400,35079225,41050,41050,41050,41050,0
|
|
20250422,175300,35079225,41050,41050,41050,41050,0
|
|
20250422,175200,35079225,41050,41050,41050,41050,0
|
|
20250422,175100,35079225,41050,41050,41050,41050,0
|
|
20250422,175000,35079225,41050,41050,41050,41050,0
|
|
20250422,174900,35079225,41050,41050,41050,41050,0
|
|
20250422,174800,35079225,41050,41050,41050,41050,0
|
|
20250422,174700,35079225,41050,41050,41050,41050,0
|
|
20250422,174600,35079225,41050,41050,41050,41050,0
|
|
20250422,174500,35079225,41050,41050,41050,41050,0
|
|
20250422,174400,35079225,41050,41050,41050,41050,0
|
|
20250422,174300,35079225,41050,41050,41050,41050,0
|
|
20250422,174200,35079225,41050,41050,41050,41050,0
|
|
20250422,174100,35079225,41050,41050,41050,41050,0
|
|
20250422,174000,35079225,41050,41050,41050,41050,0
|
|
20250422,173900,35079225,41050,41050,41050,41050,0
|
|
20250422,173800,35079225,41050,41050,41050,41050,0
|
|
20250422,173700,35079225,41050,41050,41050,41050,0
|
|
20250422,173600,35079225,41050,41050,41050,41050,0
|
|
20250422,173500,35079225,41050,41050,41050,41050,0
|
|
20250422,173400,35079225,41050,41050,41050,41050,0
|
|
20250422,173300,35079225,41050,41050,41050,41050,0
|
|
20250422,173200,35079225,41050,41050,41050,41050,0
|
|
20250422,173100,35079225,41050,41050,41050,41050,0
|
|
20250422,173000,35079225,41050,41050,41050,41050,0
|
|
20250422,172900,35079225,41050,41050,41050,41050,0
|
|
20250422,172800,35079225,41050,41050,41050,41050,48
|
|
20250422,172700,35079225,41050,41050,41050,41050,0
|
|
20250422,172600,35079225,41050,41050,41050,41050,0
|
|
20250422,172500,35079225,41050,41050,41050,41050,0
|
|
20250422,172400,35079225,41050,41050,41050,41050,0
|
|
20250422,172300,35079225,41050,41050,41050,41050,0
|
|
20250422,172200,35079225,41050,41050,41050,41050,0
|
|
20250422,172100,35079225,41050,41050,41050,41050,0
|
|
20250422,172000,35079225,41050,41050,41050,41050,0
|
|
20250422,171900,35079225,41050,41050,41050,41050,0
|
|
20250422,171800,35079225,41050,41050,41050,41050,0
|
|
20250422,171700,35079225,41050,41050,41050,41050,0
|
|
20250422,171600,35079225,41050,41050,41050,41050,0
|
|
20250422,171500,35079225,41050,41050,41050,41050,0
|
|
20250422,171400,35079225,41050,41050,41050,41050,0
|
|
20250422,171300,35079225,41050,41050,41050,41050,0
|
|
20250422,171200,35079225,41050,41050,41050,41050,0
|
|
20250422,171100,35079225,41050,41050,41050,41050,0
|
|
20250422,171000,35079225,41050,41050,41050,41050,0
|
|
20250422,170900,35079225,41050,41050,41050,41050,0
|
|
20250422,170800,35079225,41050,41050,41050,41050,0
|
|
20250422,170700,35079225,41050,41050,41050,41050,0
|
|
20250422,170600,35079225,41050,41050,41050,41050,0
|
|
20250422,170500,35079225,41050,41050,41050,41050,0
|
|
20250422,170400,35079225,41050,41050,41050,41050,0
|
|
20250422,170300,35079225,41050,41050,41050,41050,0
|
|
20250422,170200,35079225,41050,41050,41050,41050,0
|
|
20250422,170100,35079225,41050,41050,41050,41050,0
|
|
20250422,170000,35079225,41050,41050,41050,41050,0
|
|
20250422,165900,35079225,41050,41050,41050,41050,0
|
|
20250422,165800,35079225,41050,41050,41050,41050,48
|
|
20250422,165700,35079225,41050,41050,41050,41050,0
|
|
20250422,165600,35079225,41050,41050,41050,41050,0
|
|
20250422,165500,35079225,41050,41050,41050,41050,0
|
|
20250422,165400,35079225,41050,41050,41050,41050,0
|
|
20250422,165300,35079225,41050,41050,41050,41050,0
|
|
20250422,165200,35079225,41050,41050,41050,41050,0
|
|
20250422,165100,35079225,41050,41050,41050,41050,0
|
|
20250422,165000,35079225,41050,41050,41050,41050,0
|
|
20250422,164900,35079225,41050,41050,41050,41050,0
|
|
20250422,164800,35079225,41050,41050,41050,41050,0
|
|
20250422,164700,35079225,41050,41050,41050,41050,0
|
|
20250422,164600,35079225,41050,41050,41050,41050,0
|
|
20250422,164500,35079225,41050,41050,41050,41050,0
|
|
20250422,164400,35079225,41050,41050,41050,41050,0
|
|
20250422,164300,35079225,41050,41050,41050,41050,0
|
|
20250422,164200,35079225,41050,41050,41050,41050,0
|
|
20250422,164100,35079225,41050,41050,41050,41050,0
|
|
20250422,164000,35079225,41050,41050,41050,41050,0
|
|
20250422,163900,35079225,41050,41050,41050,41050,0
|
|
20250422,163800,35079225,41050,41050,41050,41050,0
|
|
20250422,163700,35079225,41050,41050,41050,41050,0
|
|
20250422,163600,35079225,41050,41050,41050,41050,0
|
|
20250422,163500,35079225,41050,41050,41050,41050,0
|
|
20250422,163400,35079225,41050,41050,41050,41050,0
|
|
20250422,163300,35079225,41050,41050,41050,41050,0
|
|
20250422,163200,35079225,41050,41050,41050,41050,0
|
|
20250422,163100,35079225,41050,41050,41050,41050,0
|
|
20250422,163000,35079225,41050,41050,41050,41050,0
|
|
20250422,162900,35079225,41050,41050,41050,41050,0
|
|
20250422,162800,35079225,41050,41050,41050,41050,48
|
|
20250422,162700,35079225,41050,41050,41050,41050,0
|
|
20250422,162600,35079225,41050,41050,41050,41050,0
|
|
20250422,162500,35079225,41050,41050,41050,41050,0
|
|
20250422,162400,35079225,41050,41050,41050,41050,0
|
|
20250422,162300,35079225,41050,41050,41050,41050,0
|
|
20250422,162200,35079225,41050,41050,41050,41050,0
|
|
20250422,162100,35079225,41050,41050,41050,41050,0
|
|
20250422,162000,35079225,41050,41050,41050,41050,0
|
|
20250422,161900,35079225,41050,41050,41050,41050,0
|
|
20250422,161800,35079225,41050,41050,41050,41050,0
|
|
20250422,161700,35079225,41050,41050,41050,41050,0
|
|
20250422,161600,35079225,41050,41050,41050,41050,0
|
|
20250422,161500,35079225,41050,41050,41050,41050,0
|
|
20250422,161400,35079225,41050,41050,41050,41050,0
|
|
20250422,161300,35079225,41050,41050,41050,41050,0
|
|
20250422,161200,35079225,41050,41050,41050,41050,0
|
|
20250422,161100,35079225,41050,41050,41050,41050,0
|
|
20250422,161000,35079225,41050,41050,41050,41050,0
|
|
20250422,160900,35079225,41050,41050,41050,41050,0
|
|
20250422,160800,35079225,41050,41050,41050,41050,0
|
|
20250422,160700,35079225,41050,41050,41050,41050,0
|
|
20250422,160600,35079225,41050,41050,41050,41050,0
|
|
20250422,160500,35079225,41050,41050,41050,41050,0
|
|
20250422,160400,35079225,41050,41050,41050,41050,0
|
|
20250422,160300,35079225,41050,41050,41050,41050,0
|
|
20250422,160200,35079225,41050,41050,41050,41050,0
|
|
20250422,160100,35079225,41050,41050,41050,41050,0
|
|
20250422,160000,35079225,41050,41050,41050,41050,0
|
|
20250422,155900,35079225,41050,41050,41050,41050,0
|
|
20250422,155800,35079225,41050,41050,41050,41050,48
|
|
20250422,155700,35079225,41050,41050,41050,41050,0
|
|
20250422,155600,35079225,41050,41050,41050,41050,0
|
|
20250422,155500,35079225,41050,41050,41050,41050,0
|
|
20250422,155400,35079225,41050,41050,41050,41050,0
|
|
20250422,155300,35079225,41050,41050,41050,41050,0
|
|
20250422,155200,35079225,41050,41050,41050,41050,0
|
|
20250422,155100,35079225,41050,41050,41050,41050,0
|
|
20250422,155000,35079225,41050,41050,41050,41050,0
|
|
20250422,154900,35079225,41050,41050,41050,41050,0
|
|
20250422,154800,35079225,41050,41050,41050,41050,0
|
|
20250422,154700,35079225,41050,41050,41050,41050,0
|
|
20250422,154600,35079225,41050,41050,41050,41050,0
|
|
20250422,154500,35079225,41050,41050,41050,41050,0
|
|
20250422,154400,35079225,41050,41050,41050,41050,0
|
|
20250422,154300,35079225,41050,41050,41050,41050,0
|
|
20250422,154200,35079225,41050,41050,41050,41050,0
|
|
20250422,154100,35079225,41050,41050,41050,41050,0
|
|
20250422,154000,35079225,41050,41050,41050,41050,0
|
|
20250422,153900,35079225,41050,41050,41050,41050,0
|
|
20250422,153800,35079225,41050,41050,41050,41050,0
|
|
20250422,153700,35079225,41050,41050,41050,41050,0
|
|
20250422,153600,35079225,41050,41050,41050,41050,0
|
|
20250422,153500,35079225,41050,41050,41050,41050,0
|
|
20250422,153400,35079225,41050,41050,41050,41050,0
|
|
20250422,153300,35079225,41050,41050,41050,41050,0
|
|
20250422,153200,35079225,41050,41050,41050,41050,0
|
|
20250422,153100,35079225,41050,41050,41050,41050,0
|
|
20250422,153000,35079225,41050,41050,41050,41050,48
|
|
20250422,152900,33108825,41150,41150,41150,41150,0
|
|
20250422,152800,33108825,41150,41150,41150,41150,0
|
|
20250422,152700,33108825,41150,41150,41150,41150,0
|
|
20250422,152600,33108825,41150,41150,41150,41150,0
|
|
20250422,152500,33108825,41150,41150,41150,41150,0
|
|
20250422,152400,33108825,41150,41150,41150,41150,0
|
|
20250422,152300,33108825,41150,41150,41150,41150,0
|
|
20250422,152200,33108825,41150,41150,41150,41150,0
|
|
20250422,152100,33108825,41150,41150,41150,41150,0
|
|
20250422,152000,33108825,41150,41150,41150,41150,0
|
|
20250422,151900,33108825,41150,41150,41150,41150,0
|
|
20250422,151800,33108825,41150,41150,41150,41150,0
|
|
20250422,151700,33108825,41150,41150,41150,41150,0
|
|
20250422,151600,33108825,41150,41150,41150,41150,0
|
|
20250422,151500,33108825,41150,41150,41150,41150,0
|
|
20250422,151400,33108825,41150,41150,41150,41150,0
|
|
20250422,151300,33108825,41150,41150,41150,41150,0
|
|
20250422,151200,33108825,41150,41150,41150,41150,0
|
|
20250422,151100,33108825,41150,41150,41150,41150,0
|
|
20250422,151000,33108825,41150,41150,41150,41150,0
|
|
20250422,150900,33108825,41150,41150,41150,41150,6
|
|
20250422,150800,32861925,41150,41150,41150,41150,0
|
|
20250422,150700,32861925,41150,41150,41150,41150,0
|
|
20250422,150600,32861925,41150,41150,41150,41150,0
|
|
20250422,150500,32861925,41150,41150,41150,41150,0
|
|
20250422,150400,32861925,41150,41150,41150,41150,0
|
|
20250422,150300,32861925,41150,41150,41150,41150,0
|
|
20250422,150200,32861925,41150,41150,41150,41150,0
|
|
20250422,150100,32861925,41150,41150,41150,41150,4
|
|
20250422,150000,32697325,41150,41150,41150,41150,0
|
|
20250422,145900,32697325,41150,41150,41150,41150,0
|
|
20250422,145800,32697325,41150,41150,41150,41150,0
|
|
20250422,145700,32697325,41150,41150,41150,41150,0
|
|
20250422,145600,32697325,41150,41150,41150,41150,0
|
|
20250422,145500,32697325,41150,41150,41150,41150,0
|
|
20250422,145400,32697325,41150,41150,41150,41150,0
|
|
20250422,145300,32697325,41150,41150,41150,41150,0
|
|
20250422,145200,32697325,41150,41150,41150,41150,0
|
|
20250422,145100,32697325,41150,41150,41150,41150,0
|
|
20250422,145000,32697325,41150,41150,41150,41150,0
|
|
20250422,144900,32697325,41150,41150,41150,41150,0
|
|
20250422,144800,32697325,41150,41150,41150,41150,0
|
|
20250422,144700,32697325,41150,41150,41150,41150,0
|
|
20250422,144600,32697325,41150,41150,41150,41150,0
|
|
20250422,144500,32697325,41150,41150,41150,41150,0
|
|
20250422,144400,32697325,41150,41150,41150,41150,0
|
|
20250422,144300,32697325,41150,41150,41150,41150,0
|
|
20250422,144200,32697325,41150,41150,41150,41150,0
|
|
20250422,144100,32697325,41150,41150,41150,41150,0
|
|
20250422,144000,32697325,41150,41150,41150,41150,0
|
|
20250422,143900,32697325,41150,41150,41150,41150,0
|
|
20250422,143800,32697325,41150,41150,41150,41150,0
|
|
20250422,143700,32697325,41150,41150,41150,41150,0
|
|
20250422,143600,32697325,41150,41150,41150,41150,0
|
|
20250422,143500,32697325,41150,41150,41150,41150,0
|
|
20250422,143400,32697325,41150,41150,41150,41150,0
|
|
20250422,143300,32697325,41150,41150,41150,41150,0
|
|
20250422,143200,32697325,41150,41150,41150,41150,0
|
|
20250422,143100,32697325,41150,41150,41150,41150,0
|
|
20250422,143000,32697325,41150,41150,41150,41150,0
|
|
20250422,142900,32697325,41150,41150,41150,41150,0
|
|
20250422,142800,32697325,41150,41150,41150,41150,0
|
|
20250422,142700,32697325,41150,41150,41150,41150,0
|
|
20250422,142600,32697325,41150,41150,41150,41150,0
|
|
20250422,142500,32697325,41150,41150,41150,41150,0
|
|
20250422,142400,32697325,41150,41150,41150,41150,0
|
|
20250422,142300,32697325,41150,41150,41150,41150,0
|
|
20250422,142200,32697325,41150,41150,41150,41150,0
|
|
20250422,142100,32697325,41150,41150,41150,41150,0
|
|
20250422,142000,32697325,41150,41150,41150,41150,15
|
|
20250422,141900,32080075,41150,41150,41150,41150,0
|
|
20250422,141800,32080075,41150,41150,41150,41150,0
|
|
20250422,141700,32080075,41150,41150,41150,41150,0
|
|
20250422,141600,32080075,41150,41150,41150,41150,0
|
|
20250422,141500,32080075,41150,41150,41150,41150,20
|
|
20250422,141400,31257075,41100,41100,41100,41100,0
|
|
20250422,141300,31257075,41100,41100,41100,41100,0
|
|
20250422,141200,31257075,41100,41100,41100,41100,0
|
|
20250422,141100,31257075,41100,41100,41100,41100,0
|
|
20250422,141000,31257075,41100,41100,41100,41100,0
|
|
20250422,140900,31257075,41100,41100,41100,41100,0
|
|
20250422,140800,31257075,41100,41100,41100,41100,0
|
|
20250422,140700,31257075,41100,41100,41100,41100,0
|
|
20250422,140600,31257075,41100,41100,41100,41100,0
|
|
20250422,140500,31257075,41100,41100,41100,41100,0
|
|
20250422,140400,31257075,41100,41100,41100,41100,0
|
|
20250422,140300,31257075,41100,41100,41100,41100,0
|
|
20250422,140200,31257075,41100,41100,41100,41100,0
|
|
20250422,140100,31257075,41100,41100,41100,41100,0
|
|
20250422,140000,31257075,41100,41100,41100,41100,0
|
|
20250422,135900,31257075,41100,41100,41100,41100,0
|
|
20250422,135800,31257075,41100,41100,41100,41100,0
|
|
20250422,135700,31257075,41100,41100,41100,41100,0
|
|
20250422,135600,31257075,41100,41100,41100,41100,0
|
|
20250422,135500,31257075,41100,41100,41100,41100,0
|
|
20250422,135400,31257075,41100,41100,41100,41100,0
|
|
20250422,135300,31257075,41100,41100,41100,41100,0
|
|
20250422,135200,31257075,41100,41100,41100,41100,0
|
|
20250422,135100,31257075,41100,41100,41100,41100,0
|
|
20250422,135000,31257075,41100,41100,41100,41100,0
|
|
20250422,134900,31257075,41100,41100,41100,41100,0
|
|
20250422,134800,31257075,41100,41100,41100,41100,0
|
|
20250422,134700,31257075,41100,41100,41100,41100,0
|
|
20250422,134600,31257075,41100,41100,41100,41100,0
|
|
20250422,134500,31257075,41100,41100,41100,41100,0
|
|
20250422,134400,31257075,41100,41100,41100,41100,0
|
|
20250422,134300,31257075,41100,41100,41100,41100,0
|
|
20250422,134200,31257075,41100,41100,41100,41100,0
|
|
20250422,134100,31257075,41100,41100,41100,41100,0
|
|
20250422,134000,31257075,41100,41100,41100,41100,0
|
|
20250422,133900,31257075,41100,41100,41100,41100,0
|
|
20250422,133800,31257075,41100,41100,41100,41100,0
|
|
20250422,133700,31257075,41100,41100,41100,41100,0
|
|
20250422,133600,31257075,41100,41100,41100,41100,0
|
|
20250422,133500,31257075,41100,41100,41100,41100,0
|
|
20250422,133400,31257075,41100,41100,41100,41100,0
|
|
20250422,133300,31257075,41100,41100,41100,41100,0
|
|
20250422,133200,31257075,41100,41100,41100,41100,0
|
|
20250422,133100,31257075,41100,41100,41100,41100,0
|
|
20250422,133000,31257075,41100,41100,41100,41100,0
|
|
20250422,132900,31257075,41100,41100,41100,41100,0
|
|
20250422,132800,31257075,41100,41100,41100,41100,0
|
|
20250422,132700,31257075,41100,41100,41100,41100,0
|
|
20250422,132600,31257075,41100,41100,41100,41100,0
|
|
20250422,132500,31257075,41100,41100,41100,41100,0
|
|
20250422,132400,31257075,41100,41100,41100,41100,0
|
|
20250422,132300,31257075,41100,41100,41100,41100,0
|
|
20250422,132200,31257075,41100,41100,41100,41100,0
|
|
20250422,132100,31257075,41100,41100,41100,41100,0
|
|
20250422,132000,31257075,41100,41100,41100,41100,0
|
|
20250422,131900,31257075,41100,41100,41100,41100,0
|
|
20250422,131800,31257075,41100,41100,41100,41100,0
|
|
20250422,131700,31257075,41100,41100,41100,41100,0
|
|
20250422,131600,31257075,41100,41100,41100,41100,0
|
|
20250422,131500,31257075,41100,41100,41100,41100,0
|
|
20250422,131400,31257075,41100,41100,41100,41100,0
|
|
20250422,131300,31257075,41100,41100,41100,41100,0
|
|
20250422,131200,31257075,41100,41100,41100,41100,0
|
|
20250422,131100,31257075,41100,41100,41100,41100,5
|
|
20250422,131000,31051575,41300,41300,41300,41300,0
|
|
20250422,130900,31051575,41300,41300,41300,41300,0
|
|
20250422,130800,31051575,41300,41300,41300,41300,0
|
|
20250422,130700,31051575,41300,41300,41300,41300,0
|
|
20250422,130600,31051575,41300,41300,41300,41300,0
|
|
20250422,130500,31051575,41300,41300,41300,41300,0
|
|
20250422,130400,31051575,41300,41300,41300,41300,0
|
|
20250422,130300,31051575,41300,41300,41300,41300,0
|
|
20250422,130200,31051575,41300,41300,41300,41300,0
|
|
20250422,130100,31051575,41300,41300,41300,41300,0
|
|
20250422,130000,31051575,41300,41300,41300,41300,0
|
|
20250422,125900,31051575,41300,41300,41300,41300,0
|
|
20250422,125800,31051575,41300,41300,41300,41300,0
|
|
20250422,125700,31051575,41300,41300,41300,41300,0
|
|
20250422,125600,31051575,41300,41300,41300,41300,0
|
|
20250422,125500,31051575,41300,41300,41300,41300,0
|
|
20250422,125400,31051575,41300,41300,41300,41300,0
|
|
20250422,125300,31051575,41300,41300,41300,41300,0
|
|
20250422,125200,31051575,41300,41300,41300,41300,0
|
|
20250422,125100,31051575,41300,41300,41300,41300,0
|
|
20250422,125000,31051575,41300,41300,41300,41300,0
|
|
20250422,124900,31051575,41300,41300,41300,41300,0
|
|
20250422,124800,31051575,41300,41300,41300,41300,0
|
|
20250422,124700,31051575,41300,41300,41300,41300,0
|
|
20250422,124600,31051575,41300,41300,41300,41300,0
|
|
20250422,124500,31051575,41300,41300,41300,41300,0
|
|
20250422,124400,31051575,41300,41300,41300,41300,0
|
|
20250422,124300,31051575,41300,41300,41300,41300,0
|
|
20250422,124200,31051575,41300,41300,41300,41300,0
|
|
20250422,124100,31051575,41300,41300,41300,41300,0
|
|
20250422,124000,31051575,41300,41300,41300,41300,0
|
|
20250422,123900,31051575,41300,41300,41300,41300,0
|
|
20250422,123800,31051575,41300,41300,41300,41300,0
|
|
20250422,123700,31051575,41300,41300,41300,41300,0
|
|
20250422,123600,31051575,41300,41300,41300,41300,0
|
|
20250422,123500,31051575,41300,41300,41300,41300,0
|
|
20250422,123400,31051575,41300,41300,41300,41300,0
|
|
20250422,123300,31051575,41300,41300,41300,41300,0
|
|
20250422,123200,31051575,41300,41300,41300,41300,0
|
|
20250422,123100,31051575,41300,41300,41300,41300,0
|
|
20250422,123000,31051575,41300,41300,41300,41300,0
|
|
20250422,122900,31051575,41300,41300,41300,41300,0
|
|
20250422,122800,31051575,41300,41300,41300,41300,0
|
|
20250422,122700,31051575,41300,41300,41300,41300,0
|
|
20250422,122600,31051575,41300,41300,41300,41300,0
|
|
20250422,122500,31051575,41300,41300,41300,41300,0
|
|
20250422,122400,31051575,41300,41300,41300,41300,0
|
|
20250422,122300,31051575,41300,41300,41300,41300,0
|
|
20250422,122200,31051575,41300,41300,41300,41300,0
|
|
20250422,122100,31051575,41300,41300,41300,41300,0
|
|
20250422,122000,31051575,41300,41300,41300,41300,0
|
|
20250422,121900,31051575,41300,41300,41300,41300,0
|
|
20250422,121800,31051575,41300,41300,41300,41300,0
|
|
20250422,121700,31051575,41300,41300,41300,41300,0
|
|
20250422,121600,31051575,41300,41300,41300,41300,0
|
|
20250422,121500,31051575,41300,41300,41300,41300,0
|
|
20250422,121400,31051575,41300,41300,41300,41300,0
|
|
20250422,121300,31051575,41300,41300,41300,41300,0
|
|
20250422,121200,31051575,41300,41300,41300,41300,0
|
|
20250422,121100,31051575,41300,41300,41300,41300,0
|
|
20250422,121000,31051575,41300,41300,41300,41300,1
|
|
20250422,120900,31010275,41250,41250,41250,41250,0
|
|
20250422,120800,31010275,41250,41250,41250,41250,0
|
|
20250422,120700,31010275,41250,41250,41250,41250,0
|
|
20250422,120600,31010275,41250,41250,41250,41250,0
|
|
20250422,120500,31010275,41250,41250,41250,41250,0
|
|
20250422,120400,31010275,41250,41250,41250,41250,0
|
|
20250422,120300,31010275,41250,41250,41250,41250,0
|
|
20250422,120200,31010275,41250,41250,41250,41250,0
|
|
20250422,120100,31010275,41250,41250,41250,41250,0
|
|
20250422,120000,31010275,41250,41250,41250,41250,0
|
|
20250422,115900,31010275,41250,41250,41250,41250,37
|
|
20250422,115800,29484025,41300,41300,41300,41300,0
|
|
20250422,115700,29484025,41300,41300,41300,41300,0
|
|
20250422,115600,29484025,41300,41300,41300,41300,0
|
|
20250422,115500,29484025,41300,41300,41300,41300,0
|
|
20250422,115400,29484025,41300,41300,41300,41300,0
|
|
20250422,115300,29484025,41300,41300,41300,41300,0
|
|
20250422,115200,29484025,41300,41300,41300,41300,0
|
|
20250422,115100,29484025,41300,41300,41300,41300,0
|
|
20250422,115000,29484025,41300,41250,41300,41250,89
|
|
20250422,114900,25812675,41100,41100,41100,41100,0
|
|
20250422,114800,25812675,41100,41100,41100,41100,0
|
|
20250422,114700,25812675,41100,41100,41100,41100,0
|
|
20250422,114600,25812675,41100,41100,41100,41100,0
|
|
20250422,114500,25812675,41100,41100,41100,41100,0
|
|
20250422,114400,25812675,41100,41100,41100,41100,0
|
|
20250422,114300,25812675,41100,41100,41100,41100,0
|
|
20250422,114200,25812675,41100,41100,41100,41100,0
|
|
20250422,114100,25812675,41100,41100,41100,41100,0
|
|
20250422,114000,25812675,41100,41100,41100,41100,0
|
|
20250422,113900,25812675,41100,41100,41100,41100,0
|
|
20250422,113800,25812675,41100,41100,41100,41100,0
|
|
20250422,113700,25812675,41100,41100,41100,41100,0
|
|
20250422,113600,25812675,41100,41100,41100,41100,0
|
|
20250422,113500,25812675,41100,41100,41100,41100,0
|
|
20250422,113400,25812675,41100,41100,41100,41100,0
|
|
20250422,113300,25812675,41100,41100,41100,41100,0
|
|
20250422,113200,25812675,41100,41100,41100,41100,0
|
|
20250422,113100,25812675,41100,41100,41100,41100,0
|
|
20250422,113000,25812675,41100,41100,41100,41100,0
|
|
20250422,112900,25812675,41100,41100,41100,41100,0
|
|
20250422,112800,25812675,41100,41100,41100,41100,0
|
|
20250422,112700,25812675,41100,41100,41100,41100,0
|
|
20250422,112600,25812675,41100,41100,41100,41100,0
|
|
20250422,112500,25812675,41100,41100,41100,41100,0
|
|
20250422,112400,25812675,41100,41100,41100,41100,0
|
|
20250422,112300,25812675,41100,41200,41200,41100,129
|
|
20250422,112200,20510575,41200,41200,41200,41200,0
|
|
20250422,112100,20510575,41200,41200,41200,41200,0
|
|
20250422,112000,20510575,41200,41200,41200,41200,0
|
|
20250422,111900,20510575,41200,41200,41200,41200,0
|
|
20250422,111800,20510575,41200,41200,41200,41200,0
|
|
20250422,111700,20510575,41200,41200,41200,41200,0
|
|
20250422,111600,20510575,41200,41200,41200,41200,0
|
|
20250422,111500,20510575,41200,41200,41200,41200,0
|
|
20250422,111400,20510575,41200,41200,41200,41200,15
|
|
20250422,111300,19892575,41250,41250,41250,41250,0
|
|
20250422,111200,19892575,41250,41250,41250,41250,0
|
|
20250422,111100,19892575,41250,41250,41250,41250,0
|
|
20250422,111000,19892575,41250,41250,41250,41250,0
|
|
20250422,110900,19892575,41250,41250,41250,41250,0
|
|
20250422,110800,19892575,41250,41250,41250,41250,0
|
|
20250422,110700,19892575,41250,41250,41250,41250,0
|
|
20250422,110600,19892575,41250,41250,41250,41250,0
|
|
20250422,110500,19892575,41250,41250,41250,41250,0
|
|
20250422,110400,19892575,41250,41250,41250,41250,0
|
|
20250422,110300,19892575,41250,41250,41250,41250,0
|
|
20250422,110200,19892575,41250,41250,41250,41250,0
|
|
20250422,110100,19892575,41250,41250,41250,41250,0
|
|
20250422,110000,19892575,41250,41250,41250,41250,0
|
|
20250422,105900,19892575,41250,41250,41250,41250,0
|
|
20250422,105800,19892575,41250,41250,41250,41250,0
|
|
20250422,105700,19892575,41250,41250,41250,41250,0
|
|
20250422,105600,19892575,41250,41250,41250,41250,0
|
|
20250422,105500,19892575,41250,41250,41250,41250,0
|
|
20250422,105400,19892575,41250,41250,41250,41250,0
|
|
20250422,105300,19892575,41250,41250,41250,41250,0
|
|
20250422,105200,19892575,41250,41250,41250,41250,0
|
|
20250422,105100,19892575,41250,41250,41250,41250,0
|
|
20250422,105000,19892575,41250,41250,41250,41250,0
|
|
20250422,104900,19892575,41250,41250,41250,41250,0
|
|
20250422,104800,19892575,41250,41250,41250,41250,0
|
|
20250422,104700,19892575,41250,41250,41250,41250,0
|
|
20250422,104600,19892575,41250,41250,41250,41250,0
|
|
20250422,104500,19892575,41250,41250,41250,41250,0
|
|
20250422,104400,19892575,41250,41250,41250,41250,0
|
|
20250422,104300,19892575,41250,41250,41250,41250,0
|
|
20250422,104200,19892575,41250,41250,41250,41250,0
|
|
20250422,104100,19892575,41250,41250,41250,41250,0
|
|
20250422,104000,19892575,41250,41225,41250,41225,16
|
|
20250422,103900,19232600,41250,41250,41250,41250,0
|
|
20250422,103800,19232600,41250,41250,41250,41250,0
|
|
20250422,103700,19232600,41250,41250,41250,41250,0
|
|
20250422,103600,19232600,41250,41250,41250,41250,0
|
|
20250422,103500,19232600,41250,41250,41250,41250,7
|
|
20250422,103400,18943850,41250,41200,41250,41200,45
|
|
20250422,103300,17089800,41250,41250,41250,41250,0
|
|
20250422,103200,17089800,41250,41250,41250,41250,0
|
|
20250422,103100,17089800,41250,41250,41250,41250,0
|
|
20250422,103000,17089800,41250,41250,41250,41250,0
|
|
20250422,102900,17089800,41250,41250,41250,41250,0
|
|
20250422,102800,17089800,41250,41250,41250,41250,0
|
|
20250422,102700,17089800,41250,41250,41250,41250,0
|
|
20250422,102600,17089800,41250,41250,41250,41250,0
|
|
20250422,102500,17089800,41250,41250,41250,41250,0
|
|
20250422,102400,17089800,41250,41250,41250,41250,2
|
|
20250422,102300,17007300,41300,41300,41300,41300,0
|
|
20250422,102200,17007300,41300,41300,41300,41300,0
|
|
20250422,102100,17007300,41300,41300,41300,41300,0
|
|
20250422,102000,17007300,41300,41300,41300,41300,0
|
|
20250422,101900,17007300,41300,41300,41300,41300,0
|
|
20250422,101800,17007300,41300,41300,41300,41300,0
|
|
20250422,101700,17007300,41300,41300,41300,41300,0
|
|
20250422,101600,17007300,41300,41300,41300,41300,0
|
|
20250422,101500,17007300,41300,41300,41300,41300,0
|
|
20250422,101400,17007300,41300,41300,41300,41300,0
|
|
20250422,101300,17007300,41300,41300,41300,41300,0
|
|
20250422,101200,17007300,41300,41300,41300,41300,0
|
|
20250422,101100,17007300,41300,41300,41300,41300,0
|
|
20250422,101000,17007300,41300,41300,41300,41300,0
|
|
20250422,100900,17007300,41300,41300,41300,41300,0
|
|
20250422,100800,17007300,41300,41300,41300,41300,0
|
|
20250422,100700,17007300,41300,41300,41300,41300,0
|
|
20250422,100600,17007300,41300,41300,41300,41300,0
|
|
20250422,100500,17007300,41300,41300,41300,41300,0
|
|
20250422,100400,17007300,41300,41300,41300,41300,0
|
|
20250422,100300,17007300,41300,41300,41300,41300,0
|
|
20250422,100200,17007300,41300,41300,41300,41300,0
|
|
20250422,100100,17007300,41300,41300,41300,41300,0
|
|
20250422,100000,17007300,41300,41300,41300,41300,0
|
|
20250422,095900,17007300,41300,41300,41300,41300,0
|
|
20250422,095800,17007300,41300,41300,41300,41300,0
|
|
20250422,095700,17007300,41300,41300,41300,41300,0
|
|
20250422,095600,17007300,41300,41300,41300,41300,0
|
|
20250422,095500,17007300,41300,41300,41300,41300,0
|
|
20250422,095400,17007300,41300,41300,41300,41300,0
|
|
20250422,095300,17007300,41300,41300,41300,41300,0
|
|
20250422,095200,17007300,41300,41300,41300,41300,0
|
|
20250422,095100,17007300,41300,41300,41300,41300,0
|
|
20250422,095000,17007300,41300,41300,41300,41300,0
|
|
20250422,094900,17007300,41300,41300,41300,41300,0
|
|
20250422,094800,17007300,41300,41300,41300,41300,0
|
|
20250422,094700,17007300,41300,41300,41300,41300,0
|
|
20250422,094600,17007300,41300,41300,41300,41300,0
|
|
20250422,094500,17007300,41300,41300,41300,41300,0
|
|
20250422,094400,17007300,41300,41300,41300,41300,0
|
|
20250422,094300,17007300,41300,41300,41300,41300,0
|
|
20250422,094200,17007300,41300,41300,41300,41300,1
|
|
20250422,094100,16966000,41150,41150,41150,41150,0
|
|
20250422,094000,16966000,41150,41150,41150,41150,0
|
|
20250422,093900,16966000,41150,41150,41150,41150,0
|
|
20250422,093800,16966000,41150,41150,41150,41150,0
|
|
20250422,093700,16966000,41150,41150,41150,41150,0
|
|
20250422,093600,16966000,41150,41150,41150,41150,10
|
|
20250422,093500,16554500,40700,40700,40700,40700,0
|
|
20250422,093400,16554500,40700,40700,40700,40700,0
|
|
20250422,093300,16554500,40700,40700,40700,40700,0
|
|
20250422,093200,16554500,40700,40700,40700,40700,0
|
|
20250422,093100,16554500,40700,40700,40700,40700,0
|
|
20250422,093000,16554500,40700,40850,40850,40700,151
|
|
20250422,092900,10390950,40850,40850,40850,40850,43
|
|
20250422,092800,8634400,40800,40800,40800,40800,0
|
|
20250422,092700,8634400,40800,40900,40900,40800,197
|
|
20250422,092600,577200,41000,41000,41000,41000,0
|
|
20250422,092500,577200,41000,41000,41000,41000,0
|
|
20250422,092400,577200,41000,41000,41000,41000,0
|
|
20250422,092300,577200,41000,41000,41000,41000,0
|
|
20250422,092200,577200,41000,41000,41000,41000,2
|
|
20250422,092100,495200,40900,40900,40900,40900,1
|
|
20250422,092000,454300,41300,41300,41300,41300,0
|
|
20250422,091900,454300,41300,41300,41300,41300,0
|
|
20250422,091800,454300,41300,41300,41300,41300,0
|
|
20250422,091700,454300,41300,41300,41300,41300,0
|
|
20250422,091600,454300,41300,41300,41300,41300,0
|
|
20250422,091500,454300,41300,41300,41300,41300,0
|
|
20250422,091400,454300,41300,41300,41300,41300,0
|
|
20250422,091300,454300,41300,41300,41300,41300,0
|
|
20250422,091200,454300,41300,41300,41300,41300,0
|
|
20250422,091100,454300,41300,41300,41300,41300,0
|
|
20250422,091000,454300,41300,41300,41300,41300,0
|
|
20250422,090900,454300,41300,41300,41300,41300,0
|
|
20250422,090800,454300,41300,41300,41300,41300,1
|
|
20250422,090700,413000,41300,41300,41300,41300,0
|
|
20250422,090600,413000,41300,41300,41300,41300,0
|
|
20250422,090500,413000,41300,41300,41300,41300,0
|
|
20250422,090400,413000,41300,41300,41300,41300,0
|
|
20250422,090300,413000,41300,41300,41300,41300,0
|
|
20250422,090200,413000,41300,41300,41300,41300,0
|
|
20250422,090100,413000,41300,41300,41300,41300,0
|
|
20250422,090000,413000,41300,41300,41300,41300,10
|