571 lines
28 KiB
CSV
571 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,182800,13061500,42550,42550,42550,42550,29
|
|
20250428,182700,13061500,42550,42550,42550,42550,0
|
|
20250428,182600,13061500,42550,42550,42550,42550,0
|
|
20250428,182500,13061500,42550,42550,42550,42550,0
|
|
20250428,182400,13061500,42550,42550,42550,42550,0
|
|
20250428,182300,13061500,42550,42550,42550,42550,0
|
|
20250428,182200,13061500,42550,42550,42550,42550,0
|
|
20250428,182100,13061500,42550,42550,42550,42550,0
|
|
20250428,182000,13061500,42550,42550,42550,42550,0
|
|
20250428,181900,13061500,42550,42550,42550,42550,0
|
|
20250428,181800,13061500,42550,42550,42550,42550,0
|
|
20250428,181700,13061500,42550,42550,42550,42550,0
|
|
20250428,181600,13061500,42550,42550,42550,42550,0
|
|
20250428,181500,13061500,42550,42550,42550,42550,0
|
|
20250428,181400,13061500,42550,42550,42550,42550,0
|
|
20250428,181300,13061500,42550,42550,42550,42550,0
|
|
20250428,181200,13061500,42550,42550,42550,42550,0
|
|
20250428,181100,13061500,42550,42550,42550,42550,0
|
|
20250428,181000,13061500,42550,42550,42550,42550,0
|
|
20250428,180900,13061500,42550,42550,42550,42550,0
|
|
20250428,180800,13061500,42550,42550,42550,42550,0
|
|
20250428,180700,13061500,42550,42550,42550,42550,0
|
|
20250428,180600,13061500,42550,42550,42550,42550,0
|
|
20250428,180500,13061500,42550,42550,42550,42550,0
|
|
20250428,180400,13061500,42550,42550,42550,42550,0
|
|
20250428,180300,13061500,42550,42550,42550,42550,0
|
|
20250428,180200,13061500,42550,42550,42550,42550,0
|
|
20250428,180100,13061500,42550,42550,42550,42550,0
|
|
20250428,180000,13061500,42550,42550,42550,42550,0
|
|
20250428,175900,13061500,42550,42550,42550,42550,0
|
|
20250428,175800,13061500,42550,42550,42550,42550,29
|
|
20250428,175700,13061500,42550,42550,42550,42550,0
|
|
20250428,175600,13061500,42550,42550,42550,42550,0
|
|
20250428,175500,13061500,42550,42550,42550,42550,0
|
|
20250428,175400,13061500,42550,42550,42550,42550,0
|
|
20250428,175300,13061500,42550,42550,42550,42550,0
|
|
20250428,175200,13061500,42550,42550,42550,42550,0
|
|
20250428,175100,13061500,42550,42550,42550,42550,0
|
|
20250428,175000,13061500,42550,42550,42550,42550,0
|
|
20250428,174900,13061500,42550,42550,42550,42550,0
|
|
20250428,174800,13061500,42550,42550,42550,42550,0
|
|
20250428,174700,13061500,42550,42550,42550,42550,0
|
|
20250428,174600,13061500,42550,42550,42550,42550,0
|
|
20250428,174500,13061500,42550,42550,42550,42550,0
|
|
20250428,174400,13061500,42550,42550,42550,42550,0
|
|
20250428,174300,13061500,42550,42550,42550,42550,0
|
|
20250428,174200,13061500,42550,42550,42550,42550,0
|
|
20250428,174100,13061500,42550,42550,42550,42550,0
|
|
20250428,174000,13061500,42550,42550,42550,42550,0
|
|
20250428,173900,13061500,42550,42550,42550,42550,0
|
|
20250428,173800,13061500,42550,42550,42550,42550,0
|
|
20250428,173700,13061500,42550,42550,42550,42550,0
|
|
20250428,173600,13061500,42550,42550,42550,42550,0
|
|
20250428,173500,13061500,42550,42550,42550,42550,0
|
|
20250428,173400,13061500,42550,42550,42550,42550,0
|
|
20250428,173300,13061500,42550,42550,42550,42550,0
|
|
20250428,173200,13061500,42550,42550,42550,42550,0
|
|
20250428,173100,13061500,42550,42550,42550,42550,0
|
|
20250428,173000,13061500,42550,42550,42550,42550,0
|
|
20250428,172900,13061500,42550,42550,42550,42550,0
|
|
20250428,172800,13061500,42550,42550,42550,42550,29
|
|
20250428,172700,13061500,42550,42550,42550,42550,0
|
|
20250428,172600,13061500,42550,42550,42550,42550,0
|
|
20250428,172500,13061500,42550,42550,42550,42550,0
|
|
20250428,172400,13061500,42550,42550,42550,42550,0
|
|
20250428,172300,13061500,42550,42550,42550,42550,0
|
|
20250428,172200,13061500,42550,42550,42550,42550,0
|
|
20250428,172100,13061500,42550,42550,42550,42550,0
|
|
20250428,172000,13061500,42550,42550,42550,42550,0
|
|
20250428,171900,13061500,42550,42550,42550,42550,0
|
|
20250428,171800,13061500,42550,42550,42550,42550,0
|
|
20250428,171700,13061500,42550,42550,42550,42550,0
|
|
20250428,171600,13061500,42550,42550,42550,42550,0
|
|
20250428,171500,13061500,42550,42550,42550,42550,0
|
|
20250428,171400,13061500,42550,42550,42550,42550,0
|
|
20250428,171300,13061500,42550,42550,42550,42550,0
|
|
20250428,171200,13061500,42550,42550,42550,42550,0
|
|
20250428,171100,13061500,42550,42550,42550,42550,0
|
|
20250428,171000,13061500,42550,42550,42550,42550,0
|
|
20250428,170900,13061500,42550,42550,42550,42550,0
|
|
20250428,170800,13061500,42550,42550,42550,42550,0
|
|
20250428,170700,13061500,42550,42550,42550,42550,0
|
|
20250428,170600,13061500,42550,42550,42550,42550,0
|
|
20250428,170500,13061500,42550,42550,42550,42550,0
|
|
20250428,170400,13061500,42550,42550,42550,42550,0
|
|
20250428,170300,13061500,42550,42550,42550,42550,0
|
|
20250428,170200,13061500,42550,42550,42550,42550,0
|
|
20250428,170100,13061500,42550,42550,42550,42550,0
|
|
20250428,170000,13061500,42550,42550,42550,42550,0
|
|
20250428,165900,13061500,42550,42550,42550,42550,0
|
|
20250428,165800,13061500,42550,42550,42550,42550,29
|
|
20250428,165700,13061500,42550,42550,42550,42550,0
|
|
20250428,165600,13061500,42550,42550,42550,42550,0
|
|
20250428,165500,13061500,42550,42550,42550,42550,0
|
|
20250428,165400,13061500,42550,42550,42550,42550,0
|
|
20250428,165300,13061500,42550,42550,42550,42550,0
|
|
20250428,165200,13061500,42550,42550,42550,42550,0
|
|
20250428,165100,13061500,42550,42550,42550,42550,0
|
|
20250428,165000,13061500,42550,42550,42550,42550,0
|
|
20250428,164900,13061500,42550,42550,42550,42550,0
|
|
20250428,164800,13061500,42550,42550,42550,42550,0
|
|
20250428,164700,13061500,42550,42550,42550,42550,0
|
|
20250428,164600,13061500,42550,42550,42550,42550,0
|
|
20250428,164500,13061500,42550,42550,42550,42550,0
|
|
20250428,164400,13061500,42550,42550,42550,42550,0
|
|
20250428,164300,13061500,42550,42550,42550,42550,0
|
|
20250428,164200,13061500,42550,42550,42550,42550,0
|
|
20250428,164100,13061500,42550,42550,42550,42550,0
|
|
20250428,164000,13061500,42550,42550,42550,42550,0
|
|
20250428,163900,13061500,42550,42550,42550,42550,0
|
|
20250428,163800,13061500,42550,42550,42550,42550,0
|
|
20250428,163700,13061500,42550,42550,42550,42550,0
|
|
20250428,163600,13061500,42550,42550,42550,42550,0
|
|
20250428,163500,13061500,42550,42550,42550,42550,0
|
|
20250428,163400,13061500,42550,42550,42550,42550,0
|
|
20250428,163300,13061500,42550,42550,42550,42550,0
|
|
20250428,163200,13061500,42550,42550,42550,42550,0
|
|
20250428,163100,13061500,42550,42550,42550,42550,0
|
|
20250428,163000,13061500,42550,42550,42550,42550,0
|
|
20250428,162900,13061500,42550,42550,42550,42550,0
|
|
20250428,162800,13061500,42550,42550,42550,42550,29
|
|
20250428,162700,13061500,42550,42550,42550,42550,0
|
|
20250428,162600,13061500,42550,42550,42550,42550,0
|
|
20250428,162500,13061500,42550,42550,42550,42550,0
|
|
20250428,162400,13061500,42550,42550,42550,42550,0
|
|
20250428,162300,13061500,42550,42550,42550,42550,0
|
|
20250428,162200,13061500,42550,42550,42550,42550,0
|
|
20250428,162100,13061500,42550,42550,42550,42550,0
|
|
20250428,162000,13061500,42550,42550,42550,42550,0
|
|
20250428,161900,13061500,42550,42550,42550,42550,0
|
|
20250428,161800,13061500,42550,42550,42550,42550,0
|
|
20250428,161700,13061500,42550,42550,42550,42550,0
|
|
20250428,161600,13061500,42550,42550,42550,42550,0
|
|
20250428,161500,13061500,42550,42550,42550,42550,0
|
|
20250428,161400,13061500,42550,42550,42550,42550,0
|
|
20250428,161300,13061500,42550,42550,42550,42550,0
|
|
20250428,161200,13061500,42550,42550,42550,42550,0
|
|
20250428,161100,13061500,42550,42550,42550,42550,0
|
|
20250428,161000,13061500,42550,42550,42550,42550,0
|
|
20250428,160900,13061500,42550,42550,42550,42550,0
|
|
20250428,160800,13061500,42550,42550,42550,42550,0
|
|
20250428,160700,13061500,42550,42550,42550,42550,0
|
|
20250428,160600,13061500,42550,42550,42550,42550,0
|
|
20250428,160500,13061500,42550,42550,42550,42550,0
|
|
20250428,160400,13061500,42550,42550,42550,42550,0
|
|
20250428,160300,13061500,42550,42550,42550,42550,0
|
|
20250428,160200,13061500,42550,42550,42550,42550,0
|
|
20250428,160100,13061500,42550,42550,42550,42550,0
|
|
20250428,160000,13061500,42550,42550,42550,42550,0
|
|
20250428,155900,13061500,42550,42550,42550,42550,0
|
|
20250428,155800,13061500,42550,42550,42550,42550,29
|
|
20250428,155700,13061500,42550,42550,42550,42550,0
|
|
20250428,155600,13061500,42550,42550,42550,42550,0
|
|
20250428,155500,13061500,42550,42550,42550,42550,0
|
|
20250428,155400,13061500,42550,42550,42550,42550,0
|
|
20250428,155300,13061500,42550,42550,42550,42550,0
|
|
20250428,155200,13061500,42550,42550,42550,42550,0
|
|
20250428,155100,13061500,42550,42550,42550,42550,0
|
|
20250428,155000,13061500,42550,42550,42550,42550,0
|
|
20250428,154900,13061500,42550,42550,42550,42550,0
|
|
20250428,154800,13061500,42550,42550,42550,42550,0
|
|
20250428,154700,13061500,42550,42550,42550,42550,0
|
|
20250428,154600,13061500,42550,42550,42550,42550,0
|
|
20250428,154500,13061500,42550,42550,42550,42550,0
|
|
20250428,154400,13061500,42550,42550,42550,42550,0
|
|
20250428,154300,13061500,42550,42550,42550,42550,0
|
|
20250428,154200,13061500,42550,42550,42550,42550,0
|
|
20250428,154100,13061500,42550,42550,42550,42550,0
|
|
20250428,154000,13061500,42550,42550,42550,42550,0
|
|
20250428,153900,13061500,42550,42550,42550,42550,0
|
|
20250428,153800,13061500,42550,42550,42550,42550,0
|
|
20250428,153700,13061500,42550,42550,42550,42550,0
|
|
20250428,153600,13061500,42550,42550,42550,42550,0
|
|
20250428,153500,13061500,42550,42550,42550,42550,0
|
|
20250428,153400,13061500,42550,42550,42550,42550,0
|
|
20250428,153300,13061500,42550,42550,42550,42550,0
|
|
20250428,153200,13061500,42550,42550,42550,42550,0
|
|
20250428,153100,13061500,42550,42550,42550,42550,0
|
|
20250428,153000,13061500,42550,42550,42550,42550,29
|
|
20250428,152900,11827550,42450,42450,42450,42450,0
|
|
20250428,152800,11827550,42450,42450,42450,42450,0
|
|
20250428,152700,11827550,42450,42450,42450,42450,0
|
|
20250428,152600,11827550,42450,42450,42450,42450,0
|
|
20250428,152500,11827550,42450,42450,42450,42450,0
|
|
20250428,152400,11827550,42450,42450,42450,42450,0
|
|
20250428,152300,11827550,42450,42450,42450,42450,0
|
|
20250428,152200,11827550,42450,42450,42450,42450,0
|
|
20250428,152100,11827550,42450,42450,42450,42450,0
|
|
20250428,152000,11827550,42450,42450,42450,42450,0
|
|
20250428,151900,11827550,42450,42450,42450,42450,0
|
|
20250428,151800,11827550,42450,42450,42450,42450,0
|
|
20250428,151700,11827550,42450,42450,42450,42450,0
|
|
20250428,151600,11827550,42450,42450,42450,42450,0
|
|
20250428,151500,11827550,42450,42450,42450,42450,0
|
|
20250428,151400,11827550,42450,42450,42450,42450,0
|
|
20250428,151300,11827550,42450,42450,42450,42450,0
|
|
20250428,151200,11827550,42450,42450,42450,42450,0
|
|
20250428,151100,11827550,42450,42450,42450,42450,0
|
|
20250428,151000,11827550,42450,42450,42450,42450,1
|
|
20250428,150900,11785100,42500,42500,42500,42500,0
|
|
20250428,150800,11785100,42500,42500,42500,42500,0
|
|
20250428,150700,11785100,42500,42500,42500,42500,0
|
|
20250428,150600,11785100,42500,42500,42500,42500,0
|
|
20250428,150500,11785100,42500,42500,42500,42500,0
|
|
20250428,150400,11785100,42500,42500,42500,42500,0
|
|
20250428,150300,11785100,42500,42500,42500,42500,0
|
|
20250428,150200,11785100,42500,42500,42500,42500,0
|
|
20250428,150100,11785100,42500,42500,42500,42500,0
|
|
20250428,150000,11785100,42500,42500,42500,42500,0
|
|
20250428,145900,11785100,42500,42500,42500,42500,0
|
|
20250428,145800,11785100,42500,42500,42500,42500,0
|
|
20250428,145700,11785100,42500,42500,42500,42500,0
|
|
20250428,145600,11785100,42500,42500,42500,42500,0
|
|
20250428,145500,11785100,42500,42450,42500,42450,33
|
|
20250428,145400,10382800,42400,42450,42450,42400,51
|
|
20250428,145300,8220100,42500,42500,42500,42500,0
|
|
20250428,145200,8220100,42500,42500,42500,42500,0
|
|
20250428,145100,8220100,42500,42500,42500,42500,0
|
|
20250428,145000,8220100,42500,42500,42500,42500,0
|
|
20250428,144900,8220100,42500,42500,42500,42500,0
|
|
20250428,144800,8220100,42500,42500,42500,42500,0
|
|
20250428,144700,8220100,42500,42500,42500,42500,0
|
|
20250428,144600,8220100,42500,42500,42500,42500,0
|
|
20250428,144500,8220100,42500,42500,42500,42500,0
|
|
20250428,144400,8220100,42500,42500,42500,42500,0
|
|
20250428,144300,8220100,42500,42500,42500,42500,0
|
|
20250428,144200,8220100,42500,42500,42500,42500,0
|
|
20250428,144100,8220100,42500,42500,42500,42500,0
|
|
20250428,144000,8220100,42500,42500,42500,42500,2
|
|
20250428,143900,8135100,42500,42500,42500,42500,0
|
|
20250428,143800,8135100,42500,42500,42500,42500,0
|
|
20250428,143700,8135100,42500,42500,42500,42500,0
|
|
20250428,143600,8135100,42500,42500,42500,42500,0
|
|
20250428,143500,8135100,42500,42500,42500,42500,0
|
|
20250428,143400,8135100,42500,42500,42500,42500,0
|
|
20250428,143300,8135100,42500,42500,42500,42500,0
|
|
20250428,143200,8135100,42500,42500,42500,42500,0
|
|
20250428,143100,8135100,42500,42500,42500,42500,0
|
|
20250428,143000,8135100,42500,42500,42500,42500,0
|
|
20250428,142900,8135100,42500,42500,42500,42500,0
|
|
20250428,142800,8135100,42500,42500,42500,42500,0
|
|
20250428,142700,8135100,42500,42500,42500,42500,0
|
|
20250428,142600,8135100,42500,42500,42500,42500,0
|
|
20250428,142500,8135100,42500,42500,42500,42500,0
|
|
20250428,142400,8135100,42500,42500,42500,42500,0
|
|
20250428,142300,8135100,42500,42500,42500,42500,0
|
|
20250428,142200,8135100,42500,42500,42500,42500,0
|
|
20250428,142100,8135100,42500,42500,42500,42500,0
|
|
20250428,142000,8135100,42500,42500,42500,42500,0
|
|
20250428,141900,8135100,42500,42500,42500,42500,1
|
|
20250428,141800,8092600,42500,42500,42500,42500,0
|
|
20250428,141700,8092600,42500,42500,42500,42500,0
|
|
20250428,141600,8092600,42500,42500,42500,42500,0
|
|
20250428,141500,8092600,42500,42500,42500,42500,0
|
|
20250428,141400,8092600,42500,42500,42500,42500,0
|
|
20250428,141300,8092600,42500,42500,42500,42500,0
|
|
20250428,141200,8092600,42500,42500,42500,42500,0
|
|
20250428,141100,8092600,42500,42500,42500,42500,1
|
|
20250428,141000,8050100,42500,42500,42500,42500,2
|
|
20250428,140900,7965100,42500,42500,42500,42500,0
|
|
20250428,140800,7965100,42500,42500,42500,42500,0
|
|
20250428,140700,7965100,42500,42500,42500,42500,4
|
|
20250428,140600,7795100,42500,42500,42500,42500,11
|
|
20250428,140500,7327600,42450,42450,42450,42450,0
|
|
20250428,140400,7327600,42450,42450,42450,42450,0
|
|
20250428,140300,7327600,42450,42450,42450,42450,0
|
|
20250428,140200,7327600,42450,42450,42450,42450,0
|
|
20250428,140100,7327600,42450,42450,42450,42450,0
|
|
20250428,140000,7327600,42450,42450,42450,42450,0
|
|
20250428,135900,7327600,42450,42450,42450,42450,31
|
|
20250428,135800,6011650,42400,42400,42400,42400,45
|
|
20250428,135700,4103650,42450,42450,42450,42450,0
|
|
20250428,135600,4103650,42450,42450,42450,42450,0
|
|
20250428,135500,4103650,42450,42450,42450,42450,0
|
|
20250428,135400,4103650,42450,42450,42450,42450,0
|
|
20250428,135300,4103650,42450,42450,42450,42450,0
|
|
20250428,135200,4103650,42450,42450,42450,42450,0
|
|
20250428,135100,4103650,42450,42450,42450,42450,0
|
|
20250428,135000,4103650,42450,42450,42450,42450,0
|
|
20250428,134900,4103650,42450,42450,42450,42450,0
|
|
20250428,134800,4103650,42450,42450,42450,42450,0
|
|
20250428,134700,4103650,42450,42450,42450,42450,0
|
|
20250428,134600,4103650,42450,42450,42450,42450,0
|
|
20250428,134500,4103650,42450,42450,42450,42450,0
|
|
20250428,134400,4103650,42450,42450,42450,42450,0
|
|
20250428,134300,4103650,42450,42450,42450,42450,0
|
|
20250428,134200,4103650,42450,42450,42450,42450,0
|
|
20250428,134100,4103650,42450,42450,42450,42450,0
|
|
20250428,134000,4103650,42450,42450,42450,42450,0
|
|
20250428,133900,4103650,42450,42450,42450,42450,0
|
|
20250428,133800,4103650,42450,42450,42450,42450,0
|
|
20250428,133700,4103650,42450,42450,42450,42450,0
|
|
20250428,133600,4103650,42450,42450,42450,42450,0
|
|
20250428,133500,4103650,42450,42450,42450,42450,0
|
|
20250428,133400,4103650,42450,42450,42450,42450,0
|
|
20250428,133300,4103650,42450,42450,42450,42450,0
|
|
20250428,133200,4103650,42450,42450,42450,42450,0
|
|
20250428,133100,4103650,42450,42450,42450,42450,0
|
|
20250428,133000,4103650,42450,42450,42450,42450,0
|
|
20250428,132900,4103650,42450,42450,42450,42450,0
|
|
20250428,132800,4103650,42450,42450,42450,42450,0
|
|
20250428,132700,4103650,42450,42450,42450,42450,0
|
|
20250428,132600,4103650,42450,42450,42450,42450,0
|
|
20250428,132500,4103650,42450,42450,42450,42450,0
|
|
20250428,132400,4103650,42450,42450,42450,42450,0
|
|
20250428,132300,4103650,42450,42450,42450,42450,0
|
|
20250428,132200,4103650,42450,42450,42450,42450,0
|
|
20250428,132100,4103650,42450,42450,42450,42450,0
|
|
20250428,132000,4103650,42450,42450,42450,42450,0
|
|
20250428,131900,4103650,42450,42450,42450,42450,0
|
|
20250428,131800,4103650,42450,42450,42450,42450,0
|
|
20250428,131700,4103650,42450,42450,42450,42450,0
|
|
20250428,131600,4103650,42450,42450,42450,42450,0
|
|
20250428,131500,4103650,42450,42450,42450,42450,0
|
|
20250428,131400,4103650,42450,42450,42450,42450,0
|
|
20250428,131300,4103650,42450,42450,42450,42450,0
|
|
20250428,131200,4103650,42450,42450,42450,42450,0
|
|
20250428,131100,4103650,42450,42450,42450,42450,0
|
|
20250428,131000,4103650,42450,42450,42450,42450,0
|
|
20250428,130900,4103650,42450,42450,42450,42450,0
|
|
20250428,130800,4103650,42450,42450,42450,42450,0
|
|
20250428,130700,4103650,42450,42450,42450,42450,0
|
|
20250428,130600,4103650,42450,42450,42450,42450,0
|
|
20250428,130500,4103650,42450,42450,42450,42450,0
|
|
20250428,130400,4103650,42450,42450,42450,42450,0
|
|
20250428,130300,4103650,42450,42450,42450,42450,0
|
|
20250428,130200,4103650,42450,42450,42450,42450,0
|
|
20250428,130100,4103650,42450,42450,42450,42450,0
|
|
20250428,130000,4103650,42450,42450,42450,42450,0
|
|
20250428,125900,4103650,42450,42450,42450,42450,0
|
|
20250428,125800,4103650,42450,42450,42450,42450,1
|
|
20250428,125700,4061200,42400,42400,42400,42400,0
|
|
20250428,125600,4061200,42400,42400,42400,42400,0
|
|
20250428,125500,4061200,42400,42400,42400,42400,0
|
|
20250428,125400,4061200,42400,42400,42400,42400,0
|
|
20250428,125300,4061200,42400,42400,42400,42400,0
|
|
20250428,125200,4061200,42400,42400,42400,42400,0
|
|
20250428,125100,4061200,42400,42400,42400,42400,0
|
|
20250428,125000,4061200,42400,42400,42400,42400,0
|
|
20250428,124900,4061200,42400,42400,42400,42400,0
|
|
20250428,124800,4061200,42400,42400,42400,42400,0
|
|
20250428,124700,4061200,42400,42400,42400,42400,0
|
|
20250428,124600,4061200,42400,42400,42400,42400,0
|
|
20250428,124500,4061200,42400,42400,42400,42400,0
|
|
20250428,124400,4061200,42400,42400,42400,42400,0
|
|
20250428,124300,4061200,42400,42400,42400,42400,2
|
|
20250428,124200,3976400,42400,42400,42400,42400,0
|
|
20250428,124100,3976400,42400,42400,42400,42400,0
|
|
20250428,124000,3976400,42400,42400,42400,42400,0
|
|
20250428,123900,3976400,42400,42400,42400,42400,0
|
|
20250428,123800,3976400,42400,42400,42400,42400,10
|
|
20250428,123700,3552400,42400,42400,42400,42400,0
|
|
20250428,123600,3552400,42400,42400,42400,42400,0
|
|
20250428,123500,3552400,42400,42400,42400,42400,0
|
|
20250428,123400,3552400,42400,42400,42400,42400,0
|
|
20250428,123300,3552400,42400,42400,42400,42400,0
|
|
20250428,123200,3552400,42400,42400,42400,42400,0
|
|
20250428,123100,3552400,42400,42400,42400,42400,0
|
|
20250428,123000,3552400,42400,42400,42400,42400,0
|
|
20250428,122900,3552400,42400,42400,42400,42400,0
|
|
20250428,122800,3552400,42400,42400,42400,42400,0
|
|
20250428,122700,3552400,42400,42400,42400,42400,0
|
|
20250428,122600,3552400,42400,42400,42400,42400,23
|
|
20250428,122500,2577200,42400,42400,42400,42400,0
|
|
20250428,122400,2577200,42400,42400,42400,42400,0
|
|
20250428,122300,2577200,42400,42400,42400,42400,15
|
|
20250428,122200,1941200,42350,42350,42350,42350,0
|
|
20250428,122100,1941200,42350,42350,42350,42350,0
|
|
20250428,122000,1941200,42350,42350,42350,42350,0
|
|
20250428,121900,1941200,42350,42350,42350,42350,0
|
|
20250428,121800,1941200,42350,42350,42350,42350,0
|
|
20250428,121700,1941200,42350,42350,42350,42350,0
|
|
20250428,121600,1941200,42350,42350,42350,42350,0
|
|
20250428,121500,1941200,42350,42350,42350,42350,0
|
|
20250428,121400,1941200,42350,42350,42350,42350,0
|
|
20250428,121300,1941200,42350,42350,42350,42350,0
|
|
20250428,121200,1941200,42350,42350,42350,42350,0
|
|
20250428,121100,1941200,42350,42350,42350,42350,0
|
|
20250428,121000,1941200,42350,42350,42350,42350,0
|
|
20250428,120900,1941200,42350,42350,42350,42350,0
|
|
20250428,120800,1941200,42350,42350,42350,42350,0
|
|
20250428,120700,1941200,42350,42350,42350,42350,0
|
|
20250428,120600,1941200,42350,42350,42350,42350,0
|
|
20250428,120500,1941200,42350,42350,42350,42350,0
|
|
20250428,120400,1941200,42350,42350,42350,42350,0
|
|
20250428,120300,1941200,42350,42350,42350,42350,0
|
|
20250428,120200,1941200,42350,42350,42350,42350,0
|
|
20250428,120100,1941200,42350,42350,42350,42350,0
|
|
20250428,120000,1941200,42350,42350,42350,42350,0
|
|
20250428,115900,1941200,42350,42350,42350,42350,0
|
|
20250428,115800,1941200,42350,42350,42350,42350,0
|
|
20250428,115700,1941200,42350,42350,42350,42350,0
|
|
20250428,115600,1941200,42350,42350,42350,42350,0
|
|
20250428,115500,1941200,42350,42350,42350,42350,0
|
|
20250428,115400,1941200,42350,42350,42350,42350,0
|
|
20250428,115300,1941200,42350,42350,42350,42350,0
|
|
20250428,115200,1941200,42350,42350,42350,42350,0
|
|
20250428,115100,1941200,42350,42350,42350,42350,0
|
|
20250428,115000,1941200,42350,42350,42350,42350,0
|
|
20250428,114900,1941200,42350,42350,42350,42350,0
|
|
20250428,114800,1941200,42350,42350,42350,42350,0
|
|
20250428,114700,1941200,42350,42350,42350,42350,0
|
|
20250428,114600,1941200,42350,42350,42350,42350,0
|
|
20250428,114500,1941200,42350,42350,42350,42350,0
|
|
20250428,114400,1941200,42350,42350,42350,42350,0
|
|
20250428,114300,1941200,42350,42350,42350,42350,0
|
|
20250428,114200,1941200,42350,42350,42350,42350,0
|
|
20250428,114100,1941200,42350,42350,42350,42350,0
|
|
20250428,114000,1941200,42350,42350,42350,42350,0
|
|
20250428,113900,1941200,42350,42350,42350,42350,0
|
|
20250428,113800,1941200,42350,42350,42350,42350,0
|
|
20250428,113700,1941200,42350,42350,42350,42350,0
|
|
20250428,113600,1941200,42350,42350,42350,42350,0
|
|
20250428,113500,1941200,42350,42350,42350,42350,0
|
|
20250428,113400,1941200,42350,42350,42350,42350,0
|
|
20250428,113300,1941200,42350,42350,42350,42350,0
|
|
20250428,113200,1941200,42350,42350,42350,42350,0
|
|
20250428,113100,1941200,42350,42350,42350,42350,0
|
|
20250428,113000,1941200,42350,42350,42350,42350,0
|
|
20250428,112900,1941200,42350,42350,42350,42350,0
|
|
20250428,112800,1941200,42350,42350,42350,42350,0
|
|
20250428,112700,1941200,42350,42350,42350,42350,0
|
|
20250428,112600,1941200,42350,42350,42350,42350,0
|
|
20250428,112500,1941200,42350,42350,42350,42350,0
|
|
20250428,112400,1941200,42350,42350,42350,42350,0
|
|
20250428,112300,1941200,42350,42350,42350,42350,0
|
|
20250428,112200,1941200,42350,42350,42350,42350,0
|
|
20250428,112100,1941200,42350,42350,42350,42350,0
|
|
20250428,112000,1941200,42350,42350,42350,42350,0
|
|
20250428,111900,1941200,42350,42350,42350,42350,0
|
|
20250428,111800,1941200,42350,42350,42350,42350,0
|
|
20250428,111700,1941200,42350,42350,42350,42350,0
|
|
20250428,111600,1941200,42350,42350,42350,42350,0
|
|
20250428,111500,1941200,42350,42350,42350,42350,0
|
|
20250428,111400,1941200,42350,42350,42350,42350,0
|
|
20250428,111300,1941200,42350,42350,42350,42350,0
|
|
20250428,111200,1941200,42350,42350,42350,42350,0
|
|
20250428,111100,1941200,42350,42350,42350,42350,0
|
|
20250428,111000,1941200,42350,42350,42350,42350,0
|
|
20250428,110900,1941200,42350,42350,42350,42350,0
|
|
20250428,110800,1941200,42350,42350,42350,42350,0
|
|
20250428,110700,1941200,42350,42350,42350,42350,0
|
|
20250428,110600,1941200,42350,42350,42350,42350,0
|
|
20250428,110500,1941200,42350,42350,42350,42350,0
|
|
20250428,110400,1941200,42350,42350,42350,42350,0
|
|
20250428,110300,1941200,42350,42350,42350,42350,0
|
|
20250428,110200,1941200,42350,42350,42350,42350,0
|
|
20250428,110100,1941200,42350,42350,42350,42350,0
|
|
20250428,110000,1941200,42350,42350,42350,42350,0
|
|
20250428,105900,1941200,42350,42350,42350,42350,0
|
|
20250428,105800,1941200,42350,42350,42350,42350,0
|
|
20250428,105700,1941200,42350,42350,42350,42350,0
|
|
20250428,105600,1941200,42350,42350,42350,42350,0
|
|
20250428,105500,1941200,42350,42350,42350,42350,0
|
|
20250428,105400,1941200,42350,42350,42350,42350,0
|
|
20250428,105300,1941200,42350,42350,42350,42350,0
|
|
20250428,105200,1941200,42350,42350,42350,42350,0
|
|
20250428,105100,1941200,42350,42350,42350,42350,0
|
|
20250428,105000,1941200,42350,42350,42350,42350,0
|
|
20250428,104900,1941200,42350,42350,42350,42350,0
|
|
20250428,104800,1941200,42350,42350,42350,42350,0
|
|
20250428,104700,1941200,42350,42350,42350,42350,0
|
|
20250428,104600,1941200,42350,42350,42350,42350,0
|
|
20250428,104500,1941200,42350,42350,42350,42350,0
|
|
20250428,104400,1941200,42350,42350,42350,42350,0
|
|
20250428,104300,1941200,42350,42350,42350,42350,0
|
|
20250428,104200,1941200,42350,42350,42350,42350,0
|
|
20250428,104100,1941200,42350,42350,42350,42350,0
|
|
20250428,104000,1941200,42350,42350,42350,42350,0
|
|
20250428,103900,1941200,42350,42350,42350,42350,0
|
|
20250428,103800,1941200,42350,42350,42350,42350,0
|
|
20250428,103700,1941200,42350,42350,42350,42350,0
|
|
20250428,103600,1941200,42350,42350,42350,42350,0
|
|
20250428,103500,1941200,42350,42350,42350,42350,0
|
|
20250428,103400,1941200,42350,42350,42350,42350,0
|
|
20250428,103300,1941200,42350,42350,42350,42350,0
|
|
20250428,103200,1941200,42350,42350,42350,42350,0
|
|
20250428,103100,1941200,42350,42350,42350,42350,0
|
|
20250428,103000,1941200,42350,42350,42350,42350,0
|
|
20250428,102900,1941200,42350,42350,42350,42350,0
|
|
20250428,102800,1941200,42350,42350,42350,42350,0
|
|
20250428,102700,1941200,42350,42350,42350,42350,0
|
|
20250428,102600,1941200,42350,42350,42350,42350,0
|
|
20250428,102500,1941200,42350,42350,42350,42350,0
|
|
20250428,102400,1941200,42350,42350,42350,42350,0
|
|
20250428,102300,1941200,42350,42350,42350,42350,0
|
|
20250428,102200,1941200,42350,42350,42350,42350,0
|
|
20250428,102100,1941200,42350,42350,42350,42350,0
|
|
20250428,102000,1941200,42350,42350,42350,42350,0
|
|
20250428,101900,1941200,42350,42350,42350,42350,0
|
|
20250428,101800,1941200,42350,42350,42350,42350,0
|
|
20250428,101700,1941200,42350,42350,42350,42350,0
|
|
20250428,101600,1941200,42350,42350,42350,42350,0
|
|
20250428,101500,1941200,42350,42350,42350,42350,0
|
|
20250428,101400,1941200,42350,42350,42350,42350,2
|
|
20250428,101300,1856500,42400,42400,42400,42400,0
|
|
20250428,101200,1856500,42400,42400,42400,42400,0
|
|
20250428,101100,1856500,42400,42400,42400,42400,0
|
|
20250428,101000,1856500,42400,42400,42400,42400,0
|
|
20250428,100900,1856500,42400,42400,42400,42400,0
|
|
20250428,100800,1856500,42400,42400,42400,42400,0
|
|
20250428,100700,1856500,42400,42400,42400,42400,0
|
|
20250428,100600,1856500,42400,42400,42400,42400,0
|
|
20250428,100500,1856500,42400,42400,42400,42400,0
|
|
20250428,100400,1856500,42400,42400,42400,42400,0
|
|
20250428,100300,1856500,42400,42400,42400,42400,0
|
|
20250428,100200,1856500,42400,42400,42400,42400,0
|
|
20250428,100100,1856500,42400,42400,42400,42400,1
|
|
20250428,100000,1814100,42400,42400,42400,42400,1
|
|
20250428,095900,1771700,42400,42400,42400,42400,0
|
|
20250428,095800,1771700,42400,42400,42400,42400,0
|
|
20250428,095700,1771700,42400,42400,42400,42400,0
|
|
20250428,095600,1771700,42400,42400,42400,42400,0
|
|
20250428,095500,1771700,42400,42400,42400,42400,0
|
|
20250428,095400,1771700,42400,42400,42400,42400,0
|
|
20250428,095300,1771700,42400,42400,42400,42400,0
|
|
20250428,095200,1771700,42400,42400,42400,42400,0
|
|
20250428,095100,1771700,42400,42400,42400,42400,0
|
|
20250428,095000,1771700,42400,42400,42400,42400,0
|
|
20250428,094900,1771700,42400,42400,42400,42400,0
|
|
20250428,094800,1771700,42400,42400,42400,42400,0
|
|
20250428,094700,1771700,42400,42400,42400,42400,0
|
|
20250428,094600,1771700,42400,42400,42400,42400,0
|
|
20250428,094500,1771700,42400,42400,42400,42400,0
|
|
20250428,094400,1771700,42400,42400,42400,42400,0
|
|
20250428,094300,1771700,42400,42400,42400,42400,0
|
|
20250428,094200,1771700,42400,42400,42400,42400,0
|
|
20250428,094100,1771700,42400,42400,42400,42400,0
|
|
20250428,094000,1771700,42400,42400,42400,42400,0
|
|
20250428,093900,1771700,42400,42400,42400,42400,0
|
|
20250428,093800,1771700,42400,42400,42400,42400,15
|
|
20250428,093700,1135700,42400,42400,42400,42400,0
|
|
20250428,093600,1135700,42400,42400,42400,42400,0
|
|
20250428,093500,1135700,42400,42400,42400,42400,1
|
|
20250428,093400,1093300,42050,42050,42050,42050,0
|
|
20250428,093300,1093300,42050,42050,42050,42050,0
|
|
20250428,093200,1093300,42050,42050,42050,42050,0
|
|
20250428,093100,1093300,42050,42050,42050,42050,0
|
|
20250428,093000,1093300,42050,42050,42050,42050,0
|
|
20250428,092900,1093300,42050,42050,42050,42050,0
|
|
20250428,092800,1093300,42050,42050,42050,42050,0
|
|
20250428,092700,1093300,42050,42050,42050,42050,0
|
|
20250428,092600,1093300,42050,42050,42050,42050,0
|
|
20250428,092500,1093300,42050,42050,42050,42050,0
|
|
20250428,092400,1093300,42050,42050,42050,42050,0
|
|
20250428,092300,1093300,42050,42050,42050,42050,0
|
|
20250428,092200,1093300,42050,42050,42050,42050,0
|
|
20250428,092100,1093300,42050,42050,42050,42050,0
|
|
20250428,092000,1093300,42050,42050,42050,42050,0
|
|
20250428,091900,1093300,42050,42050,42050,42050,0
|
|
20250428,091800,1093300,42050,42050,42050,42050,0
|
|
20250428,091700,1093300,42050,42050,42050,42050,0
|
|
20250428,091600,1093300,42050,42050,42050,42050,0
|
|
20250428,091500,1093300,42050,42050,42050,42050,0
|
|
20250428,091400,1093300,42050,42050,42050,42050,0
|
|
20250428,091300,1093300,42050,42050,42050,42050,0
|
|
20250428,091200,1093300,42050,42050,42050,42050,0
|
|
20250428,091100,1093300,42050,42050,42050,42050,0
|
|
20250428,091000,1093300,42050,42050,42050,42050,0
|
|
20250428,090900,1093300,42050,42050,42050,42050,0
|
|
20250428,090800,1093300,42050,42050,42050,42050,0
|
|
20250428,090700,1093300,42050,42050,42050,42050,0
|
|
20250428,090600,1093300,42050,42050,42050,42050,0
|
|
20250428,090500,1093300,42050,42050,42050,42050,0
|
|
20250428,090400,1093300,42050,42050,42050,42050,0
|
|
20250428,090300,1093300,42050,42050,42050,42050,0
|
|
20250428,090200,1093300,42050,42050,42050,42050,0
|
|
20250428,090100,1093300,42050,42050,42050,42050,0
|
|
20250428,090000,1093300,42050,42050,42050,42050,26
|