571 lines
28 KiB
CSV
571 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,182800,27119575,42600,42600,42600,42600,19
|
|
20250429,182700,27119575,42600,42600,42600,42600,0
|
|
20250429,182600,27119575,42600,42600,42600,42600,0
|
|
20250429,182500,27119575,42600,42600,42600,42600,0
|
|
20250429,182400,27119575,42600,42600,42600,42600,0
|
|
20250429,182300,27119575,42600,42600,42600,42600,0
|
|
20250429,182200,27119575,42600,42600,42600,42600,0
|
|
20250429,182100,27119575,42600,42600,42600,42600,0
|
|
20250429,182000,27119575,42600,42600,42600,42600,0
|
|
20250429,181900,27119575,42600,42600,42600,42600,0
|
|
20250429,181800,27119575,42600,42600,42600,42600,0
|
|
20250429,181700,27119575,42600,42600,42600,42600,0
|
|
20250429,181600,27119575,42600,42600,42600,42600,0
|
|
20250429,181500,27119575,42600,42600,42600,42600,0
|
|
20250429,181400,27119575,42600,42600,42600,42600,0
|
|
20250429,181300,27119575,42600,42600,42600,42600,0
|
|
20250429,181200,27119575,42600,42600,42600,42600,0
|
|
20250429,181100,27119575,42600,42600,42600,42600,0
|
|
20250429,181000,27119575,42600,42600,42600,42600,0
|
|
20250429,180900,27119575,42600,42600,42600,42600,0
|
|
20250429,180800,27119575,42600,42600,42600,42600,0
|
|
20250429,180700,27119575,42600,42600,42600,42600,0
|
|
20250429,180600,27119575,42600,42600,42600,42600,0
|
|
20250429,180500,27119575,42600,42600,42600,42600,0
|
|
20250429,180400,27119575,42600,42600,42600,42600,0
|
|
20250429,180300,27119575,42600,42600,42600,42600,0
|
|
20250429,180200,27119575,42600,42600,42600,42600,0
|
|
20250429,180100,27119575,42600,42600,42600,42600,0
|
|
20250429,180000,27119575,42600,42600,42600,42600,0
|
|
20250429,175900,27119575,42600,42600,42600,42600,0
|
|
20250429,175800,27119575,42600,42600,42600,42600,19
|
|
20250429,175700,27119575,42600,42600,42600,42600,0
|
|
20250429,175600,27119575,42600,42600,42600,42600,0
|
|
20250429,175500,27119575,42600,42600,42600,42600,0
|
|
20250429,175400,27119575,42600,42600,42600,42600,0
|
|
20250429,175300,27119575,42600,42600,42600,42600,0
|
|
20250429,175200,27119575,42600,42600,42600,42600,0
|
|
20250429,175100,27119575,42600,42600,42600,42600,0
|
|
20250429,175000,27119575,42600,42600,42600,42600,0
|
|
20250429,174900,27119575,42600,42600,42600,42600,0
|
|
20250429,174800,27119575,42600,42600,42600,42600,0
|
|
20250429,174700,27119575,42600,42600,42600,42600,0
|
|
20250429,174600,27119575,42600,42600,42600,42600,0
|
|
20250429,174500,27119575,42600,42600,42600,42600,0
|
|
20250429,174400,27119575,42600,42600,42600,42600,0
|
|
20250429,174300,27119575,42600,42600,42600,42600,0
|
|
20250429,174200,27119575,42600,42600,42600,42600,0
|
|
20250429,174100,27119575,42600,42600,42600,42600,0
|
|
20250429,174000,27119575,42600,42600,42600,42600,0
|
|
20250429,173900,27119575,42600,42600,42600,42600,0
|
|
20250429,173800,27119575,42600,42600,42600,42600,0
|
|
20250429,173700,27119575,42600,42600,42600,42600,0
|
|
20250429,173600,27119575,42600,42600,42600,42600,0
|
|
20250429,173500,27119575,42600,42600,42600,42600,0
|
|
20250429,173400,27119575,42600,42600,42600,42600,0
|
|
20250429,173300,27119575,42600,42600,42600,42600,0
|
|
20250429,173200,27119575,42600,42600,42600,42600,0
|
|
20250429,173100,27119575,42600,42600,42600,42600,0
|
|
20250429,173000,27119575,42600,42600,42600,42600,0
|
|
20250429,172900,27119575,42600,42600,42600,42600,0
|
|
20250429,172800,27119575,42600,42600,42600,42600,19
|
|
20250429,172700,27119575,42600,42600,42600,42600,0
|
|
20250429,172600,27119575,42600,42600,42600,42600,0
|
|
20250429,172500,27119575,42600,42600,42600,42600,0
|
|
20250429,172400,27119575,42600,42600,42600,42600,0
|
|
20250429,172300,27119575,42600,42600,42600,42600,0
|
|
20250429,172200,27119575,42600,42600,42600,42600,0
|
|
20250429,172100,27119575,42600,42600,42600,42600,0
|
|
20250429,172000,27119575,42600,42600,42600,42600,0
|
|
20250429,171900,27119575,42600,42600,42600,42600,0
|
|
20250429,171800,27119575,42600,42600,42600,42600,0
|
|
20250429,171700,27119575,42600,42600,42600,42600,0
|
|
20250429,171600,27119575,42600,42600,42600,42600,0
|
|
20250429,171500,27119575,42600,42600,42600,42600,0
|
|
20250429,171400,27119575,42600,42600,42600,42600,0
|
|
20250429,171300,27119575,42600,42600,42600,42600,0
|
|
20250429,171200,27119575,42600,42600,42600,42600,0
|
|
20250429,171100,27119575,42600,42600,42600,42600,0
|
|
20250429,171000,27119575,42600,42600,42600,42600,0
|
|
20250429,170900,27119575,42600,42600,42600,42600,0
|
|
20250429,170800,27119575,42600,42600,42600,42600,0
|
|
20250429,170700,27119575,42600,42600,42600,42600,0
|
|
20250429,170600,27119575,42600,42600,42600,42600,0
|
|
20250429,170500,27119575,42600,42600,42600,42600,0
|
|
20250429,170400,27119575,42600,42600,42600,42600,0
|
|
20250429,170300,27119575,42600,42600,42600,42600,0
|
|
20250429,170200,27119575,42600,42600,42600,42600,0
|
|
20250429,170100,27119575,42600,42600,42600,42600,0
|
|
20250429,170000,27119575,42600,42600,42600,42600,0
|
|
20250429,165900,27119575,42600,42600,42600,42600,0
|
|
20250429,165800,27119575,42600,42600,42600,42600,19
|
|
20250429,165700,27119575,42600,42600,42600,42600,0
|
|
20250429,165600,27119575,42600,42600,42600,42600,0
|
|
20250429,165500,27119575,42600,42600,42600,42600,0
|
|
20250429,165400,27119575,42600,42600,42600,42600,0
|
|
20250429,165300,27119575,42600,42600,42600,42600,0
|
|
20250429,165200,27119575,42600,42600,42600,42600,0
|
|
20250429,165100,27119575,42600,42600,42600,42600,0
|
|
20250429,165000,27119575,42600,42600,42600,42600,0
|
|
20250429,164900,27119575,42600,42600,42600,42600,0
|
|
20250429,164800,27119575,42600,42600,42600,42600,0
|
|
20250429,164700,27119575,42600,42600,42600,42600,0
|
|
20250429,164600,27119575,42600,42600,42600,42600,0
|
|
20250429,164500,27119575,42600,42600,42600,42600,0
|
|
20250429,164400,27119575,42600,42600,42600,42600,0
|
|
20250429,164300,27119575,42600,42600,42600,42600,0
|
|
20250429,164200,27119575,42600,42600,42600,42600,0
|
|
20250429,164100,27119575,42600,42600,42600,42600,0
|
|
20250429,164000,27119575,42600,42600,42600,42600,0
|
|
20250429,163900,27119575,42600,42600,42600,42600,0
|
|
20250429,163800,27119575,42600,42600,42600,42600,0
|
|
20250429,163700,27119575,42600,42600,42600,42600,0
|
|
20250429,163600,27119575,42600,42600,42600,42600,0
|
|
20250429,163500,27119575,42600,42600,42600,42600,0
|
|
20250429,163400,27119575,42600,42600,42600,42600,0
|
|
20250429,163300,27119575,42600,42600,42600,42600,0
|
|
20250429,163200,27119575,42600,42600,42600,42600,0
|
|
20250429,163100,27119575,42600,42600,42600,42600,0
|
|
20250429,163000,27119575,42600,42600,42600,42600,0
|
|
20250429,162900,27119575,42600,42600,42600,42600,0
|
|
20250429,162800,27119575,42600,42600,42600,42600,19
|
|
20250429,162700,27119575,42600,42600,42600,42600,0
|
|
20250429,162600,27119575,42600,42600,42600,42600,0
|
|
20250429,162500,27119575,42600,42600,42600,42600,0
|
|
20250429,162400,27119575,42600,42600,42600,42600,0
|
|
20250429,162300,27119575,42600,42600,42600,42600,0
|
|
20250429,162200,27119575,42600,42600,42600,42600,0
|
|
20250429,162100,27119575,42600,42600,42600,42600,0
|
|
20250429,162000,27119575,42600,42600,42600,42600,0
|
|
20250429,161900,27119575,42600,42600,42600,42600,0
|
|
20250429,161800,27119575,42600,42600,42600,42600,0
|
|
20250429,161700,27119575,42600,42600,42600,42600,0
|
|
20250429,161600,27119575,42600,42600,42600,42600,0
|
|
20250429,161500,27119575,42600,42600,42600,42600,0
|
|
20250429,161400,27119575,42600,42600,42600,42600,0
|
|
20250429,161300,27119575,42600,42600,42600,42600,0
|
|
20250429,161200,27119575,42600,42600,42600,42600,0
|
|
20250429,161100,27119575,42600,42600,42600,42600,0
|
|
20250429,161000,27119575,42600,42600,42600,42600,0
|
|
20250429,160900,27119575,42600,42600,42600,42600,0
|
|
20250429,160800,27119575,42600,42600,42600,42600,0
|
|
20250429,160700,27119575,42600,42600,42600,42600,0
|
|
20250429,160600,27119575,42600,42600,42600,42600,0
|
|
20250429,160500,27119575,42600,42600,42600,42600,0
|
|
20250429,160400,27119575,42600,42600,42600,42600,0
|
|
20250429,160300,27119575,42600,42600,42600,42600,0
|
|
20250429,160200,27119575,42600,42600,42600,42600,0
|
|
20250429,160100,27119575,42600,42600,42600,42600,0
|
|
20250429,160000,27119575,42600,42600,42600,42600,0
|
|
20250429,155900,27119575,42600,42600,42600,42600,0
|
|
20250429,155800,27119575,42600,42600,42600,42600,19
|
|
20250429,155700,27119575,42600,42600,42600,42600,0
|
|
20250429,155600,27119575,42600,42600,42600,42600,0
|
|
20250429,155500,27119575,42600,42600,42600,42600,0
|
|
20250429,155400,27119575,42600,42600,42600,42600,0
|
|
20250429,155300,27119575,42600,42600,42600,42600,0
|
|
20250429,155200,27119575,42600,42600,42600,42600,0
|
|
20250429,155100,27119575,42600,42600,42600,42600,0
|
|
20250429,155000,27119575,42600,42600,42600,42600,0
|
|
20250429,154900,27119575,42600,42600,42600,42600,0
|
|
20250429,154800,27119575,42600,42600,42600,42600,0
|
|
20250429,154700,27119575,42600,42600,42600,42600,0
|
|
20250429,154600,27119575,42600,42600,42600,42600,0
|
|
20250429,154500,27119575,42600,42600,42600,42600,0
|
|
20250429,154400,27119575,42600,42600,42600,42600,0
|
|
20250429,154300,27119575,42600,42600,42600,42600,0
|
|
20250429,154200,27119575,42600,42600,42600,42600,0
|
|
20250429,154100,27119575,42600,42600,42600,42600,0
|
|
20250429,154000,27119575,42600,42600,42600,42600,0
|
|
20250429,153900,27119575,42600,42600,42600,42600,0
|
|
20250429,153800,27119575,42600,42600,42600,42600,0
|
|
20250429,153700,27119575,42600,42600,42600,42600,0
|
|
20250429,153600,27119575,42600,42600,42600,42600,0
|
|
20250429,153500,27119575,42600,42600,42600,42600,0
|
|
20250429,153400,27119575,42600,42600,42600,42600,0
|
|
20250429,153300,27119575,42600,42600,42600,42600,0
|
|
20250429,153200,27119575,42600,42600,42600,42600,0
|
|
20250429,153100,27119575,42600,42600,42600,42600,0
|
|
20250429,153000,27119575,42600,42600,42600,42600,19
|
|
20250429,152900,26310175,42650,42650,42650,42650,0
|
|
20250429,152800,26310175,42650,42650,42650,42650,0
|
|
20250429,152700,26310175,42650,42650,42650,42650,0
|
|
20250429,152600,26310175,42650,42650,42650,42650,0
|
|
20250429,152500,26310175,42650,42650,42650,42650,0
|
|
20250429,152400,26310175,42650,42650,42650,42650,0
|
|
20250429,152300,26310175,42650,42650,42650,42650,0
|
|
20250429,152200,26310175,42650,42650,42650,42650,0
|
|
20250429,152100,26310175,42650,42650,42650,42650,0
|
|
20250429,152000,26310175,42650,42650,42650,42650,0
|
|
20250429,151900,26310175,42650,42650,42650,42650,0
|
|
20250429,151800,26310175,42650,42650,42650,42650,0
|
|
20250429,151700,26310175,42650,42650,42650,42650,0
|
|
20250429,151600,26310175,42650,42650,42650,42650,0
|
|
20250429,151500,26310175,42650,42650,42650,42650,0
|
|
20250429,151400,26310175,42650,42650,42650,42650,0
|
|
20250429,151300,26310175,42650,42650,42650,42650,0
|
|
20250429,151200,26310175,42650,42650,42650,42650,0
|
|
20250429,151100,26310175,42650,42650,42650,42650,0
|
|
20250429,151000,26310175,42650,42650,42650,42650,0
|
|
20250429,150900,26310175,42650,42650,42650,42650,0
|
|
20250429,150800,26310175,42650,42650,42650,42650,0
|
|
20250429,150700,26310175,42650,42650,42650,42650,0
|
|
20250429,150600,26310175,42650,42650,42650,42650,0
|
|
20250429,150500,26310175,42650,42650,42650,42650,0
|
|
20250429,150400,26310175,42650,42650,42650,42650,0
|
|
20250429,150300,26310175,42650,42650,42650,42650,0
|
|
20250429,150200,26310175,42650,42650,42650,42650,0
|
|
20250429,150100,26310175,42650,42650,42650,42650,0
|
|
20250429,150000,26310175,42650,42650,42650,42650,0
|
|
20250429,145900,26310175,42650,42650,42650,42650,0
|
|
20250429,145800,26310175,42650,42650,42650,42650,0
|
|
20250429,145700,26310175,42650,42650,42650,42650,0
|
|
20250429,145600,26310175,42650,42650,42650,42650,0
|
|
20250429,145500,26310175,42650,42650,42650,42650,0
|
|
20250429,145400,26310175,42650,42650,42650,42650,0
|
|
20250429,145300,26310175,42650,42650,42650,42650,0
|
|
20250429,145200,26310175,42650,42650,42650,42650,0
|
|
20250429,145100,26310175,42650,42650,42650,42650,0
|
|
20250429,145000,26310175,42650,42650,42650,42650,0
|
|
20250429,144900,26310175,42650,42650,42650,42650,0
|
|
20250429,144800,26310175,42650,42650,42650,42650,30
|
|
20250429,144700,25030675,42650,42650,42650,42650,0
|
|
20250429,144600,25030675,42650,42650,42650,42650,0
|
|
20250429,144500,25030675,42650,42650,42650,42650,10
|
|
20250429,144400,24604175,42650,42650,42650,42650,0
|
|
20250429,144300,24604175,42650,42650,42650,42650,0
|
|
20250429,144200,24604175,42650,42650,42650,42650,0
|
|
20250429,144100,24604175,42650,42650,42650,42650,0
|
|
20250429,144000,24604175,42650,42650,42650,42650,0
|
|
20250429,143900,24604175,42650,42650,42650,42650,0
|
|
20250429,143800,24604175,42650,42650,42650,42650,0
|
|
20250429,143700,24604175,42650,42650,42650,42650,0
|
|
20250429,143600,24604175,42650,42650,42650,42650,0
|
|
20250429,143500,24604175,42650,42650,42650,42650,0
|
|
20250429,143400,24604175,42650,42650,42650,42650,0
|
|
20250429,143300,24604175,42650,42650,42650,42650,55
|
|
20250429,143200,22258425,42700,42700,42700,42700,45
|
|
20250429,143100,20336925,42700,42700,42700,42700,0
|
|
20250429,143000,20336925,42700,42700,42700,42700,0
|
|
20250429,142900,20336925,42700,42700,42700,42700,0
|
|
20250429,142800,20336925,42700,42700,42700,42700,0
|
|
20250429,142700,20336925,42700,42700,42700,42700,0
|
|
20250429,142600,20336925,42700,42700,42700,42700,0
|
|
20250429,142500,20336925,42700,42700,42700,42700,0
|
|
20250429,142400,20336925,42700,42700,42700,42700,0
|
|
20250429,142300,20336925,42700,42700,42700,42700,0
|
|
20250429,142200,20336925,42700,42700,42700,42700,1
|
|
20250429,142100,20294225,42700,42700,42700,42700,0
|
|
20250429,142000,20294225,42700,42700,42700,42700,0
|
|
20250429,141900,20294225,42700,42700,42700,42700,0
|
|
20250429,141800,20294225,42700,42700,42700,42700,10
|
|
20250429,141700,19867225,42700,42700,42700,42700,0
|
|
20250429,141600,19867225,42700,42700,42700,42700,0
|
|
20250429,141500,19867225,42700,42700,42700,42700,0
|
|
20250429,141400,19867225,42700,42700,42700,42700,0
|
|
20250429,141300,19867225,42700,42700,42700,42700,0
|
|
20250429,141200,19867225,42700,42700,42700,42700,0
|
|
20250429,141100,19867225,42700,42700,42700,42700,0
|
|
20250429,141000,19867225,42700,42700,42700,42700,0
|
|
20250429,140900,19867225,42700,42700,42700,42700,0
|
|
20250429,140800,19867225,42700,42700,42700,42700,0
|
|
20250429,140700,19867225,42700,42700,42700,42700,0
|
|
20250429,140600,19867225,42700,42700,42700,42700,0
|
|
20250429,140500,19867225,42700,42700,42700,42700,0
|
|
20250429,140400,19867225,42700,42700,42700,42700,0
|
|
20250429,140300,19867225,42700,42700,42700,42700,0
|
|
20250429,140200,19867225,42700,42700,42700,42700,0
|
|
20250429,140100,19867225,42700,42700,42700,42700,0
|
|
20250429,140000,19867225,42700,42700,42700,42700,0
|
|
20250429,135900,19867225,42700,42700,42700,42700,0
|
|
20250429,135800,19867225,42700,42700,42700,42700,0
|
|
20250429,135700,19867225,42700,42700,42700,42700,0
|
|
20250429,135600,19867225,42700,42700,42700,42700,0
|
|
20250429,135500,19867225,42700,42700,42700,42700,10
|
|
20250429,135400,19440225,42750,42750,42750,42750,0
|
|
20250429,135300,19440225,42750,42750,42750,42750,0
|
|
20250429,135200,19440225,42750,42750,42750,42750,0
|
|
20250429,135100,19440225,42750,42750,42750,42750,0
|
|
20250429,135000,19440225,42750,42750,42750,42750,0
|
|
20250429,134900,19440225,42750,42750,42750,42750,0
|
|
20250429,134800,19440225,42750,42750,42750,42750,0
|
|
20250429,134700,19440225,42750,42750,42750,42750,0
|
|
20250429,134600,19440225,42750,42750,42750,42750,0
|
|
20250429,134500,19440225,42750,42750,42750,42750,0
|
|
20250429,134400,19440225,42750,42750,42750,42750,0
|
|
20250429,134300,19440225,42750,42750,42750,42750,0
|
|
20250429,134200,19440225,42750,42750,42750,42750,0
|
|
20250429,134100,19440225,42750,42750,42750,42750,0
|
|
20250429,134000,19440225,42750,42750,42750,42750,0
|
|
20250429,133900,19440225,42750,42750,42750,42750,0
|
|
20250429,133800,19440225,42750,42750,42750,42750,0
|
|
20250429,133700,19440225,42750,42750,42750,42750,0
|
|
20250429,133600,19440225,42750,42750,42750,42750,0
|
|
20250429,133500,19440225,42750,42750,42750,42750,0
|
|
20250429,133400,19440225,42750,42750,42750,42750,0
|
|
20250429,133300,19440225,42750,42750,42750,42750,0
|
|
20250429,133200,19440225,42750,42750,42750,42750,0
|
|
20250429,133100,19440225,42750,42750,42750,42750,0
|
|
20250429,133000,19440225,42750,42750,42750,42750,0
|
|
20250429,132900,19440225,42750,42750,42750,42750,0
|
|
20250429,132800,19440225,42750,42750,42750,42750,0
|
|
20250429,132700,19440225,42750,42750,42750,42750,0
|
|
20250429,132600,19440225,42750,42750,42750,42750,0
|
|
20250429,132500,19440225,42750,42750,42750,42750,0
|
|
20250429,132400,19440225,42750,42750,42750,42750,0
|
|
20250429,132300,19440225,42750,42750,42750,42750,0
|
|
20250429,132200,19440225,42750,42750,42750,42750,0
|
|
20250429,132100,19440225,42750,42750,42750,42750,0
|
|
20250429,132000,19440225,42750,42750,42750,42750,0
|
|
20250429,131900,19440225,42750,42750,42750,42750,0
|
|
20250429,131800,19440225,42750,42750,42750,42750,0
|
|
20250429,131700,19440225,42750,42750,42750,42750,0
|
|
20250429,131600,19440225,42750,42750,42750,42750,0
|
|
20250429,131500,19440225,42750,42700,42750,42700,4
|
|
20250429,131400,19269375,42700,42700,42700,42700,0
|
|
20250429,131300,19269375,42700,42700,42700,42700,0
|
|
20250429,131200,19269375,42700,42700,42700,42700,0
|
|
20250429,131100,19269375,42700,42700,42700,42700,0
|
|
20250429,131000,19269375,42700,42700,42700,42700,0
|
|
20250429,130900,19269375,42700,42700,42700,42700,0
|
|
20250429,130800,19269375,42700,42700,42700,42700,0
|
|
20250429,130700,19269375,42700,42700,42700,42700,0
|
|
20250429,130600,19269375,42700,42700,42700,42700,0
|
|
20250429,130500,19269375,42700,42700,42700,42700,0
|
|
20250429,130400,19269375,42700,42700,42700,42700,0
|
|
20250429,130300,19269375,42700,42700,42700,42700,0
|
|
20250429,130200,19269375,42700,42700,42700,42700,0
|
|
20250429,130100,19269375,42700,42700,42700,42700,0
|
|
20250429,130000,19269375,42700,42700,42700,42700,0
|
|
20250429,125900,19269375,42700,42700,42700,42700,0
|
|
20250429,125800,19269375,42700,42700,42700,42700,0
|
|
20250429,125700,19269375,42700,42650,42700,42650,95
|
|
20250429,125600,15214325,42600,42600,42600,42600,0
|
|
20250429,125500,15214325,42600,42600,42600,42600,0
|
|
20250429,125400,15214325,42600,42600,42600,42600,0
|
|
20250429,125300,15214325,42600,42600,42600,42600,0
|
|
20250429,125200,15214325,42600,42600,42600,42600,0
|
|
20250429,125100,15214325,42600,42600,42600,42600,0
|
|
20250429,125000,15214325,42600,42600,42600,42600,0
|
|
20250429,124900,15214325,42600,42600,42600,42600,0
|
|
20250429,124800,15214325,42600,42600,42600,42600,0
|
|
20250429,124700,15214325,42600,42600,42600,42600,0
|
|
20250429,124600,15214325,42600,42600,42600,42600,0
|
|
20250429,124500,15214325,42600,42600,42600,42600,0
|
|
20250429,124400,15214325,42600,42600,42600,42600,0
|
|
20250429,124300,15214325,42600,42600,42600,42600,0
|
|
20250429,124200,15214325,42600,42600,42600,42600,0
|
|
20250429,124100,15214325,42600,42600,42600,42600,0
|
|
20250429,124000,15214325,42600,42600,42600,42600,0
|
|
20250429,123900,15214325,42600,42600,42600,42600,0
|
|
20250429,123800,15214325,42600,42600,42600,42600,0
|
|
20250429,123700,15214325,42600,42600,42600,42600,0
|
|
20250429,123600,15214325,42600,42600,42600,42600,0
|
|
20250429,123500,15214325,42600,42600,42600,42600,0
|
|
20250429,123400,15214325,42600,42600,42600,42600,0
|
|
20250429,123300,15214325,42600,42600,42600,42600,0
|
|
20250429,123200,15214325,42600,42600,42600,42600,0
|
|
20250429,123100,15214325,42600,42600,42600,42600,0
|
|
20250429,123000,15214325,42600,42600,42600,42600,0
|
|
20250429,122900,15214325,42600,42600,42600,42600,0
|
|
20250429,122800,15214325,42600,42600,42600,42600,0
|
|
20250429,122700,15214325,42600,42600,42600,42600,0
|
|
20250429,122600,15214325,42600,42600,42600,42600,0
|
|
20250429,122500,15214325,42600,42600,42600,42600,0
|
|
20250429,122400,15214325,42600,42600,42600,42600,0
|
|
20250429,122300,15214325,42600,42600,42600,42600,0
|
|
20250429,122200,15214325,42600,42600,42600,42600,0
|
|
20250429,122100,15214325,42600,42600,42600,42600,1
|
|
20250429,122000,15171725,42600,42600,42600,42600,0
|
|
20250429,121900,15171725,42600,42600,42600,42600,0
|
|
20250429,121800,15171725,42600,42600,42600,42600,0
|
|
20250429,121700,15171725,42600,42600,42600,42600,0
|
|
20250429,121600,15171725,42600,42600,42600,42600,0
|
|
20250429,121500,15171725,42600,42600,42600,42600,0
|
|
20250429,121400,15171725,42600,42600,42600,42600,0
|
|
20250429,121300,15171725,42600,42600,42600,42600,0
|
|
20250429,121200,15171725,42600,42600,42600,42600,0
|
|
20250429,121100,15171725,42600,42600,42600,42600,0
|
|
20250429,121000,15171725,42600,42600,42600,42600,0
|
|
20250429,120900,15171725,42600,42600,42600,42600,0
|
|
20250429,120800,15171725,42600,42600,42600,42600,0
|
|
20250429,120700,15171725,42600,42600,42600,42600,0
|
|
20250429,120600,15171725,42600,42600,42600,42600,0
|
|
20250429,120500,15171725,42600,42600,42600,42600,0
|
|
20250429,120400,15171725,42600,42600,42600,42600,0
|
|
20250429,120300,15171725,42600,42600,42600,42600,7
|
|
20250429,120200,14873525,42650,42650,42650,42650,0
|
|
20250429,120100,14873525,42650,42650,42650,42650,0
|
|
20250429,120000,14873525,42650,42650,42650,42650,0
|
|
20250429,115900,14873525,42650,42650,42650,42650,0
|
|
20250429,115800,14873525,42650,42650,42650,42650,0
|
|
20250429,115700,14873525,42650,42650,42650,42650,0
|
|
20250429,115600,14873525,42650,42650,42650,42650,0
|
|
20250429,115500,14873525,42650,42650,42650,42650,0
|
|
20250429,115400,14873525,42650,42650,42650,42650,0
|
|
20250429,115300,14873525,42650,42650,42650,42650,0
|
|
20250429,115200,14873525,42650,42650,42650,42650,3
|
|
20250429,115100,14745575,42650,42650,42650,42650,0
|
|
20250429,115000,14745575,42650,42650,42650,42650,0
|
|
20250429,114900,14745575,42650,42650,42650,42650,0
|
|
20250429,114800,14745575,42650,42650,42650,42650,0
|
|
20250429,114700,14745575,42650,42650,42650,42650,0
|
|
20250429,114600,14745575,42650,42650,42650,42650,0
|
|
20250429,114500,14745575,42650,42650,42650,42650,0
|
|
20250429,114400,14745575,42650,42650,42650,42650,0
|
|
20250429,114300,14745575,42650,42650,42650,42650,0
|
|
20250429,114200,14745575,42650,42650,42650,42650,0
|
|
20250429,114100,14745575,42650,42650,42650,42650,4
|
|
20250429,114000,14574975,42650,42650,42650,42650,0
|
|
20250429,113900,14574975,42650,42650,42650,42650,0
|
|
20250429,113800,14574975,42650,42650,42650,42650,0
|
|
20250429,113700,14574975,42650,42650,42650,42650,0
|
|
20250429,113600,14574975,42650,42650,42650,42650,4
|
|
20250429,113500,14404375,42650,42650,42650,42650,0
|
|
20250429,113400,14404375,42650,42650,42650,42650,0
|
|
20250429,113300,14404375,42650,42650,42650,42650,0
|
|
20250429,113200,14404375,42650,42650,42650,42650,0
|
|
20250429,113100,14404375,42650,42650,42650,42650,0
|
|
20250429,113000,14404375,42650,42650,42650,42650,0
|
|
20250429,112900,14404375,42650,42650,42650,42650,0
|
|
20250429,112800,14404375,42650,42650,42650,42650,0
|
|
20250429,112700,14404375,42650,42650,42650,42650,0
|
|
20250429,112600,14404375,42650,42650,42650,42650,0
|
|
20250429,112500,14404375,42650,42650,42650,42650,0
|
|
20250429,112400,14404375,42650,42650,42650,42650,0
|
|
20250429,112300,14404375,42650,42650,42650,42650,0
|
|
20250429,112200,14404375,42650,42650,42650,42650,0
|
|
20250429,112100,14404375,42650,42650,42650,42650,0
|
|
20250429,112000,14404375,42650,42650,42650,42650,0
|
|
20250429,111900,14404375,42650,42650,42650,42650,0
|
|
20250429,111800,14404375,42650,42650,42650,42650,0
|
|
20250429,111700,14404375,42650,42650,42650,42650,0
|
|
20250429,111600,14404375,42650,42650,42650,42650,1
|
|
20250429,111500,14361725,42650,42650,42650,42650,0
|
|
20250429,111400,14361725,42650,42650,42650,42650,0
|
|
20250429,111300,14361725,42650,42650,42650,42650,0
|
|
20250429,111200,14361725,42650,42650,42650,42650,0
|
|
20250429,111100,14361725,42650,42650,42650,42650,0
|
|
20250429,111000,14361725,42650,42650,42650,42650,0
|
|
20250429,110900,14361725,42650,42650,42650,42650,0
|
|
20250429,110800,14361725,42650,42650,42650,42650,0
|
|
20250429,110700,14361725,42650,42650,42650,42650,0
|
|
20250429,110600,14361725,42650,42650,42650,42650,0
|
|
20250429,110500,14361725,42650,42650,42650,42650,0
|
|
20250429,110400,14361725,42650,42650,42650,42650,0
|
|
20250429,110300,14361725,42650,42650,42650,42650,0
|
|
20250429,110200,14361725,42650,42650,42650,42650,0
|
|
20250429,110100,14361725,42650,42650,42650,42650,0
|
|
20250429,110000,14361725,42650,42650,42650,42650,0
|
|
20250429,105900,14361725,42650,42650,42650,42650,0
|
|
20250429,105800,14361725,42650,42650,42650,42650,0
|
|
20250429,105700,14361725,42650,42650,42650,42650,0
|
|
20250429,105600,14361725,42650,42650,42650,42650,0
|
|
20250429,105500,14361725,42650,42650,42650,42650,0
|
|
20250429,105400,14361725,42650,42650,42650,42650,0
|
|
20250429,105300,14361725,42650,42650,42650,42650,0
|
|
20250429,105200,14361725,42650,42650,42650,42650,0
|
|
20250429,105100,14361725,42650,42650,42650,42650,4
|
|
20250429,105000,14191125,42650,42650,42650,42650,0
|
|
20250429,104900,14191125,42650,42650,42650,42650,0
|
|
20250429,104800,14191125,42650,42650,42650,42650,0
|
|
20250429,104700,14191125,42650,42650,42650,42650,0
|
|
20250429,104600,14191125,42650,42650,42650,42650,0
|
|
20250429,104500,14191125,42650,42650,42650,42650,0
|
|
20250429,104400,14191125,42650,42650,42650,42650,0
|
|
20250429,104300,14191125,42650,42650,42650,42650,0
|
|
20250429,104200,14191125,42650,42650,42650,42650,0
|
|
20250429,104100,14191125,42650,42650,42650,42650,0
|
|
20250429,104000,14191125,42650,42650,42650,42650,0
|
|
20250429,103900,14191125,42650,42650,42650,42650,0
|
|
20250429,103800,14191125,42650,42650,42650,42650,0
|
|
20250429,103700,14191125,42650,42650,42650,42650,2
|
|
20250429,103600,14105825,42700,42700,42700,42700,0
|
|
20250429,103500,14105825,42700,42700,42700,42700,0
|
|
20250429,103400,14105825,42700,42700,42700,42700,0
|
|
20250429,103300,14105825,42700,42700,42700,42700,0
|
|
20250429,103200,14105825,42700,42700,42700,42700,0
|
|
20250429,103100,14105825,42700,42700,42700,42700,0
|
|
20250429,103000,14105825,42700,42700,42700,42700,0
|
|
20250429,102900,14105825,42700,42700,42700,42700,0
|
|
20250429,102800,14105825,42700,42700,42700,42700,0
|
|
20250429,102700,14105825,42700,42700,42700,42700,0
|
|
20250429,102600,14105825,42700,42700,42700,42700,0
|
|
20250429,102500,14105825,42700,42700,42700,42700,0
|
|
20250429,102400,14105825,42700,42700,42700,42700,2
|
|
20250429,102300,14020425,42700,42700,42700,42700,0
|
|
20250429,102200,14020425,42700,42700,42700,42700,0
|
|
20250429,102100,14020425,42700,42700,42700,42700,0
|
|
20250429,102000,14020425,42700,42700,42700,42700,0
|
|
20250429,101900,14020425,42700,42700,42700,42700,0
|
|
20250429,101800,14020425,42700,42700,42700,42700,0
|
|
20250429,101700,14020425,42700,42700,42700,42700,0
|
|
20250429,101600,14020425,42700,42700,42700,42700,0
|
|
20250429,101500,14020425,42700,42700,42700,42700,0
|
|
20250429,101400,14020425,42700,42700,42700,42700,0
|
|
20250429,101300,14020425,42700,42700,42700,42700,0
|
|
20250429,101200,14020425,42700,42700,42700,42700,0
|
|
20250429,101100,14020425,42700,42700,42700,42700,4
|
|
20250429,101000,13849625,42700,42700,42700,42700,0
|
|
20250429,100900,13849625,42700,42700,42700,42700,0
|
|
20250429,100800,13849625,42700,42700,42700,42700,0
|
|
20250429,100700,13849625,42700,42700,42700,42700,0
|
|
20250429,100600,13849625,42700,42700,42700,42700,0
|
|
20250429,100500,13849625,42700,42700,42700,42700,10
|
|
20250429,100400,13422625,42700,42700,42700,42700,0
|
|
20250429,100300,13422625,42700,42700,42700,42700,0
|
|
20250429,100200,13422625,42700,42700,42700,42700,0
|
|
20250429,100100,13422625,42700,42700,42700,42700,0
|
|
20250429,100000,13422625,42700,42700,42700,42700,0
|
|
20250429,095900,13422625,42700,42700,42700,42700,16
|
|
20250429,095800,12739425,42700,42700,42700,42700,0
|
|
20250429,095700,12739425,42700,42700,42700,42700,0
|
|
20250429,095600,12739425,42700,42700,42700,42700,0
|
|
20250429,095500,12739425,42700,42700,42700,42700,27
|
|
20250429,095400,11586525,42650,42650,42650,42650,0
|
|
20250429,095300,11586525,42650,42650,42650,42650,0
|
|
20250429,095200,11586525,42650,42650,42650,42650,0
|
|
20250429,095100,11586525,42650,42650,42650,42650,0
|
|
20250429,095000,11586525,42650,42650,42650,42650,0
|
|
20250429,094900,11586525,42650,42675,42675,42650,90
|
|
20250429,094800,7748000,42650,42650,42650,42650,9
|
|
20250429,094700,7364150,42650,42650,42650,42650,0
|
|
20250429,094600,7364150,42650,42650,42650,42650,0
|
|
20250429,094500,7364150,42650,42650,42650,42650,0
|
|
20250429,094400,7364150,42650,42650,42650,42650,0
|
|
20250429,094300,7364150,42650,42650,42650,42650,0
|
|
20250429,094200,7364150,42650,42550,42650,42550,59
|
|
20250429,094100,4850800,42550,42550,42550,42550,0
|
|
20250429,094000,4850800,42550,42550,42550,42550,0
|
|
20250429,093900,4850800,42550,42550,42550,42550,0
|
|
20250429,093800,4850800,42550,42550,42550,42550,0
|
|
20250429,093700,4850800,42550,42550,42550,42550,0
|
|
20250429,093600,4850800,42550,42550,42550,42550,0
|
|
20250429,093500,4850800,42550,42550,42550,42550,0
|
|
20250429,093400,4850800,42550,42550,42550,42550,0
|
|
20250429,093300,4850800,42550,42550,42550,42550,0
|
|
20250429,093200,4850800,42550,42550,42550,42550,0
|
|
20250429,093100,4850800,42550,42550,42550,42550,0
|
|
20250429,093000,4850800,42550,42550,42550,42550,0
|
|
20250429,092900,4850800,42550,42550,42550,42550,0
|
|
20250429,092800,4850800,42550,42550,42550,42550,0
|
|
20250429,092700,4850800,42550,42550,42550,42550,0
|
|
20250429,092600,4850800,42550,42550,42550,42550,0
|
|
20250429,092500,4850800,42550,42550,42550,42550,0
|
|
20250429,092400,4850800,42550,42550,42550,42550,0
|
|
20250429,092300,4850800,42550,42550,42550,42550,0
|
|
20250429,092200,4850800,42550,42550,42550,42550,0
|
|
20250429,092100,4850800,42550,42550,42550,42550,0
|
|
20250429,092000,4850800,42550,42550,42550,42550,0
|
|
20250429,091900,4850800,42550,42550,42550,42550,0
|
|
20250429,091800,4850800,42550,42550,42550,42550,0
|
|
20250429,091700,4850800,42550,42550,42550,42550,0
|
|
20250429,091600,4850800,42550,42550,42550,42550,50
|
|
20250429,091500,2723300,42600,42600,42600,42600,0
|
|
20250429,091400,2723300,42600,42600,42600,42600,0
|
|
20250429,091300,2723300,42600,42600,42600,42600,0
|
|
20250429,091200,2723300,42600,42600,42600,42600,0
|
|
20250429,091100,2723300,42600,42600,42600,42600,0
|
|
20250429,091000,2723300,42600,42600,42600,42600,0
|
|
20250429,090900,2723300,42600,42600,42600,42600,0
|
|
20250429,090800,2723300,42600,42600,42600,42600,0
|
|
20250429,090700,2723300,42600,42600,42600,42600,0
|
|
20250429,090600,2723300,42600,42600,42600,42600,0
|
|
20250429,090500,2723300,42600,42600,42600,42600,0
|
|
20250429,090400,2723300,42600,42600,42600,42600,0
|
|
20250429,090300,2723300,42600,42600,42600,42600,0
|
|
20250429,090200,2723300,42600,42600,42600,42600,0
|
|
20250429,090100,2723300,42600,42600,42600,42600,0
|
|
20250429,090000,2723300,42600,42550,42600,42550,64
|