569 lines
28 KiB
CSV
569 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,182600,42785050,43550,43550,43550,43550,58
|
|
20250516,182500,42785050,43550,43550,43550,43550,0
|
|
20250516,182400,42785050,43550,43550,43550,43550,0
|
|
20250516,182300,42785050,43550,43550,43550,43550,0
|
|
20250516,182200,42785050,43550,43550,43550,43550,0
|
|
20250516,182100,42785050,43550,43550,43550,43550,0
|
|
20250516,182000,42785050,43550,43550,43550,43550,0
|
|
20250516,181900,42785050,43550,43550,43550,43550,0
|
|
20250516,181800,42785050,43550,43550,43550,43550,0
|
|
20250516,181700,42785050,43550,43550,43550,43550,0
|
|
20250516,181600,42785050,43550,43550,43550,43550,0
|
|
20250516,181500,42785050,43550,43550,43550,43550,0
|
|
20250516,181400,42785050,43550,43550,43550,43550,0
|
|
20250516,181300,42785050,43550,43550,43550,43550,0
|
|
20250516,181200,42785050,43550,43550,43550,43550,0
|
|
20250516,181100,42785050,43550,43550,43550,43550,0
|
|
20250516,181000,42785050,43550,43550,43550,43550,0
|
|
20250516,180900,42785050,43550,43550,43550,43550,0
|
|
20250516,180800,42785050,43550,43550,43550,43550,0
|
|
20250516,180700,42785050,43550,43550,43550,43550,0
|
|
20250516,180600,42785050,43550,43550,43550,43550,0
|
|
20250516,180500,42785050,43550,43550,43550,43550,0
|
|
20250516,180400,42785050,43550,43550,43550,43550,0
|
|
20250516,180300,42785050,43550,43550,43550,43550,0
|
|
20250516,180200,42785050,43550,43550,43550,43550,0
|
|
20250516,180100,42785050,43550,43550,43550,43550,0
|
|
20250516,180000,42785050,43550,43550,43550,43550,0
|
|
20250516,175900,42785050,43550,43550,43550,43550,0
|
|
20250516,175800,42785050,43550,43550,43550,43550,0
|
|
20250516,175700,42785050,43550,43550,43550,43550,0
|
|
20250516,175600,42785050,43550,43550,43550,43550,58
|
|
20250516,175500,42785050,43550,43550,43550,43550,0
|
|
20250516,175400,42785050,43550,43550,43550,43550,0
|
|
20250516,175300,42785050,43550,43550,43550,43550,0
|
|
20250516,175200,42785050,43550,43550,43550,43550,0
|
|
20250516,175100,42785050,43550,43550,43550,43550,0
|
|
20250516,175000,42785050,43550,43550,43550,43550,0
|
|
20250516,174900,42785050,43550,43550,43550,43550,0
|
|
20250516,174800,42785050,43550,43550,43550,43550,0
|
|
20250516,174700,42785050,43550,43550,43550,43550,0
|
|
20250516,174600,42785050,43550,43550,43550,43550,0
|
|
20250516,174500,42785050,43550,43550,43550,43550,0
|
|
20250516,174400,42785050,43550,43550,43550,43550,0
|
|
20250516,174300,42785050,43550,43550,43550,43550,0
|
|
20250516,174200,42785050,43550,43550,43550,43550,0
|
|
20250516,174100,42785050,43550,43550,43550,43550,0
|
|
20250516,174000,42785050,43550,43550,43550,43550,0
|
|
20250516,173900,42785050,43550,43550,43550,43550,0
|
|
20250516,173800,42785050,43550,43550,43550,43550,0
|
|
20250516,173700,42785050,43550,43550,43550,43550,0
|
|
20250516,173600,42785050,43550,43550,43550,43550,0
|
|
20250516,173500,42785050,43550,43550,43550,43550,0
|
|
20250516,173400,42785050,43550,43550,43550,43550,0
|
|
20250516,173300,42785050,43550,43550,43550,43550,0
|
|
20250516,173200,42785050,43550,43550,43550,43550,0
|
|
20250516,173100,42785050,43550,43550,43550,43550,0
|
|
20250516,173000,42785050,43550,43550,43550,43550,0
|
|
20250516,172900,42785050,43550,43550,43550,43550,0
|
|
20250516,172800,42785050,43550,43550,43550,43550,0
|
|
20250516,172700,42785050,43550,43550,43550,43550,0
|
|
20250516,172600,42785050,43550,43550,43550,43550,58
|
|
20250516,172500,42785050,43550,43550,43550,43550,0
|
|
20250516,172400,42785050,43550,43550,43550,43550,0
|
|
20250516,172300,42785050,43550,43550,43550,43550,0
|
|
20250516,172200,42785050,43550,43550,43550,43550,0
|
|
20250516,172100,42785050,43550,43550,43550,43550,0
|
|
20250516,172000,42785050,43550,43550,43550,43550,0
|
|
20250516,171900,42785050,43550,43550,43550,43550,0
|
|
20250516,171800,42785050,43550,43550,43550,43550,0
|
|
20250516,171700,42785050,43550,43550,43550,43550,0
|
|
20250516,171600,42785050,43550,43550,43550,43550,0
|
|
20250516,171500,42785050,43550,43550,43550,43550,0
|
|
20250516,171400,42785050,43550,43550,43550,43550,0
|
|
20250516,171300,42785050,43550,43550,43550,43550,0
|
|
20250516,171200,42785050,43550,43550,43550,43550,0
|
|
20250516,171100,42785050,43550,43550,43550,43550,0
|
|
20250516,171000,42785050,43550,43550,43550,43550,0
|
|
20250516,170900,42785050,43550,43550,43550,43550,0
|
|
20250516,170800,42785050,43550,43550,43550,43550,0
|
|
20250516,170700,42785050,43550,43550,43550,43550,0
|
|
20250516,170600,42785050,43550,43550,43550,43550,0
|
|
20250516,170500,42785050,43550,43550,43550,43550,0
|
|
20250516,170400,42785050,43550,43550,43550,43550,0
|
|
20250516,170300,42785050,43550,43550,43550,43550,0
|
|
20250516,170200,42785050,43550,43550,43550,43550,0
|
|
20250516,170100,42785050,43550,43550,43550,43550,0
|
|
20250516,170000,42785050,43550,43550,43550,43550,0
|
|
20250516,165900,42785050,43550,43550,43550,43550,0
|
|
20250516,165800,42785050,43550,43550,43550,43550,0
|
|
20250516,165700,42785050,43550,43550,43550,43550,0
|
|
20250516,165600,42785050,43550,43550,43550,43550,58
|
|
20250516,165500,42785050,43550,43550,43550,43550,0
|
|
20250516,165400,42785050,43550,43550,43550,43550,0
|
|
20250516,165300,42785050,43550,43550,43550,43550,0
|
|
20250516,165200,42785050,43550,43550,43550,43550,0
|
|
20250516,165100,42785050,43550,43550,43550,43550,0
|
|
20250516,165000,42785050,43550,43550,43550,43550,0
|
|
20250516,164900,42785050,43550,43550,43550,43550,0
|
|
20250516,164800,42785050,43550,43550,43550,43550,0
|
|
20250516,164700,42785050,43550,43550,43550,43550,0
|
|
20250516,164600,42785050,43550,43550,43550,43550,0
|
|
20250516,164500,42785050,43550,43550,43550,43550,0
|
|
20250516,164400,42785050,43550,43550,43550,43550,0
|
|
20250516,164300,42785050,43550,43550,43550,43550,0
|
|
20250516,164200,42785050,43550,43550,43550,43550,0
|
|
20250516,164100,42785050,43550,43550,43550,43550,0
|
|
20250516,164000,42785050,43550,43550,43550,43550,0
|
|
20250516,163900,42785050,43550,43550,43550,43550,0
|
|
20250516,163800,42785050,43550,43550,43550,43550,0
|
|
20250516,163700,42785050,43550,43550,43550,43550,0
|
|
20250516,163600,42785050,43550,43550,43550,43550,0
|
|
20250516,163500,42785050,43550,43550,43550,43550,0
|
|
20250516,163400,42785050,43550,43550,43550,43550,0
|
|
20250516,163300,42785050,43550,43550,43550,43550,0
|
|
20250516,163200,42785050,43550,43550,43550,43550,0
|
|
20250516,163100,42785050,43550,43550,43550,43550,0
|
|
20250516,163000,42785050,43550,43550,43550,43550,0
|
|
20250516,162900,42785050,43550,43550,43550,43550,0
|
|
20250516,162800,42785050,43550,43550,43550,43550,0
|
|
20250516,162700,42785050,43550,43550,43550,43550,0
|
|
20250516,162600,42785050,43550,43550,43550,43550,58
|
|
20250516,162500,42785050,43550,43550,43550,43550,0
|
|
20250516,162400,42785050,43550,43550,43550,43550,0
|
|
20250516,162300,42785050,43550,43550,43550,43550,0
|
|
20250516,162200,42785050,43550,43550,43550,43550,0
|
|
20250516,162100,42785050,43550,43550,43550,43550,0
|
|
20250516,162000,42785050,43550,43550,43550,43550,0
|
|
20250516,161900,42785050,43550,43550,43550,43550,0
|
|
20250516,161800,42785050,43550,43550,43550,43550,0
|
|
20250516,161700,42785050,43550,43550,43550,43550,0
|
|
20250516,161600,42785050,43550,43550,43550,43550,0
|
|
20250516,161500,42785050,43550,43550,43550,43550,0
|
|
20250516,161400,42785050,43550,43550,43550,43550,0
|
|
20250516,161300,42785050,43550,43550,43550,43550,0
|
|
20250516,161200,42785050,43550,43550,43550,43550,0
|
|
20250516,161100,42785050,43550,43550,43550,43550,0
|
|
20250516,161000,42785050,43550,43550,43550,43550,0
|
|
20250516,160900,42785050,43550,43550,43550,43550,0
|
|
20250516,160800,42785050,43550,43550,43550,43550,0
|
|
20250516,160700,42785050,43550,43550,43550,43550,0
|
|
20250516,160600,42785050,43550,43550,43550,43550,0
|
|
20250516,160500,42785050,43550,43550,43550,43550,0
|
|
20250516,160400,42785050,43550,43550,43550,43550,0
|
|
20250516,160300,42785050,43550,43550,43550,43550,0
|
|
20250516,160200,42785050,43550,43550,43550,43550,0
|
|
20250516,160100,42785050,43550,43550,43550,43550,0
|
|
20250516,160000,42785050,43550,43550,43550,43550,0
|
|
20250516,155900,42785050,43550,43550,43550,43550,0
|
|
20250516,155800,42785050,43550,43550,43550,43550,0
|
|
20250516,155700,42785050,43550,43550,43550,43550,0
|
|
20250516,155600,42785050,43550,43550,43550,43550,58
|
|
20250516,155500,42785050,43550,43550,43550,43550,0
|
|
20250516,155400,42785050,43550,43550,43550,43550,0
|
|
20250516,155300,42785050,43550,43550,43550,43550,0
|
|
20250516,155200,42785050,43550,43550,43550,43550,0
|
|
20250516,155100,42785050,43550,43550,43550,43550,0
|
|
20250516,155000,42785050,43550,43550,43550,43550,0
|
|
20250516,154900,42785050,43550,43550,43550,43550,0
|
|
20250516,154800,42785050,43550,43550,43550,43550,0
|
|
20250516,154700,42785050,43550,43550,43550,43550,0
|
|
20250516,154600,42785050,43550,43550,43550,43550,0
|
|
20250516,154500,42785050,43550,43550,43550,43550,0
|
|
20250516,154400,42785050,43550,43550,43550,43550,0
|
|
20250516,154300,42785050,43550,43550,43550,43550,0
|
|
20250516,154200,42785050,43550,43550,43550,43550,0
|
|
20250516,154100,42785050,43550,43550,43550,43550,0
|
|
20250516,154000,42785050,43550,43550,43550,43550,0
|
|
20250516,153900,42785050,43550,43550,43550,43550,0
|
|
20250516,153800,42785050,43550,43550,43550,43550,0
|
|
20250516,153700,42785050,43550,43550,43550,43550,0
|
|
20250516,153600,42785050,43550,43550,43550,43550,0
|
|
20250516,153500,42785050,43550,43550,43550,43550,0
|
|
20250516,153400,42785050,43550,43550,43550,43550,0
|
|
20250516,153300,42785050,43550,43550,43550,43550,0
|
|
20250516,153200,42785050,43550,43550,43550,43550,0
|
|
20250516,153100,42785050,43550,43550,43550,43550,0
|
|
20250516,153000,42785050,43550,43550,43550,43550,58
|
|
20250516,152900,40259150,43550,43550,43550,43550,0
|
|
20250516,152800,40259150,43550,43550,43550,43550,0
|
|
20250516,152700,40259150,43550,43550,43550,43550,0
|
|
20250516,152600,40259150,43550,43550,43550,43550,0
|
|
20250516,152500,40259150,43550,43550,43550,43550,0
|
|
20250516,152400,40259150,43550,43550,43550,43550,0
|
|
20250516,152300,40259150,43550,43550,43550,43550,0
|
|
20250516,152200,40259150,43550,43550,43550,43550,0
|
|
20250516,152100,40259150,43550,43550,43550,43550,0
|
|
20250516,152000,40259150,43550,43550,43550,43550,0
|
|
20250516,151900,40259150,43550,43550,43550,43550,0
|
|
20250516,151800,40259150,43550,43550,43550,43550,0
|
|
20250516,151700,40259150,43550,43550,43550,43550,0
|
|
20250516,151600,40259150,43550,43550,43550,43550,0
|
|
20250516,151500,40259150,43550,43550,43550,43550,0
|
|
20250516,151400,40259150,43550,43550,43550,43550,0
|
|
20250516,151300,40259150,43550,43550,43550,43550,0
|
|
20250516,151200,40259150,43550,43550,43550,43550,1
|
|
20250516,151100,40215600,43350,43350,43350,43350,0
|
|
20250516,151000,40215600,43350,43350,43350,43350,0
|
|
20250516,150900,40215600,43350,43350,43350,43350,0
|
|
20250516,150800,40215600,43350,43350,43350,43350,0
|
|
20250516,150700,40215600,43350,43350,43350,43350,0
|
|
20250516,150600,40215600,43350,43350,43350,43350,0
|
|
20250516,150500,40215600,43350,43350,43350,43350,0
|
|
20250516,150400,40215600,43350,43350,43350,43350,0
|
|
20250516,150300,40215600,43350,43350,43350,43350,0
|
|
20250516,150200,40215600,43350,43350,43350,43350,0
|
|
20250516,150100,40215600,43350,43350,43350,43350,0
|
|
20250516,150000,40215600,43350,43350,43350,43350,0
|
|
20250516,145900,40215600,43350,43350,43350,43350,0
|
|
20250516,145800,40215600,43350,43350,43350,43350,0
|
|
20250516,145700,40215600,43350,43350,43350,43350,0
|
|
20250516,145600,40215600,43350,43350,43350,43350,0
|
|
20250516,145500,40215600,43350,43350,43350,43350,0
|
|
20250516,145400,40215600,43350,43350,43350,43350,0
|
|
20250516,145300,40215600,43350,43350,43350,43350,0
|
|
20250516,145200,40215600,43350,43350,43350,43350,0
|
|
20250516,145100,40215600,43350,43350,43350,43350,1
|
|
20250516,145000,40172250,43400,43400,43400,43400,1
|
|
20250516,144900,40128850,43450,43450,43450,43450,0
|
|
20250516,144800,40128850,43450,43550,43550,43450,5
|
|
20250516,144700,39911200,43400,43400,43400,43400,1
|
|
20250516,144600,39867800,43250,43250,43250,43250,1
|
|
20250516,144500,39824550,43300,43300,43300,43300,10
|
|
20250516,144400,39391550,43600,43600,43600,43600,4
|
|
20250516,144300,39217150,43600,43600,43600,43600,1
|
|
20250516,144200,39173550,43400,43400,43400,43400,0
|
|
20250516,144100,39173550,43400,43400,43400,43400,0
|
|
20250516,144000,39173550,43400,43400,43400,43400,7
|
|
20250516,143900,38869750,43400,43400,43400,43400,0
|
|
20250516,143800,38869750,43400,43400,43400,43400,0
|
|
20250516,143700,38869750,43400,43400,43400,43400,0
|
|
20250516,143600,38869750,43400,43400,43400,43400,0
|
|
20250516,143500,38869750,43400,43400,43400,43400,0
|
|
20250516,143400,38869750,43400,43400,43400,43400,0
|
|
20250516,143300,38869750,43400,43400,43400,43400,0
|
|
20250516,143200,38869750,43400,43400,43400,43400,0
|
|
20250516,143100,38869750,43400,43400,43400,43400,0
|
|
20250516,143000,38869750,43400,43400,43400,43400,0
|
|
20250516,142900,38869750,43400,43400,43400,43400,0
|
|
20250516,142800,38869750,43400,43400,43400,43400,0
|
|
20250516,142700,38869750,43400,43400,43400,43400,0
|
|
20250516,142600,38869750,43400,43400,43400,43400,0
|
|
20250516,142500,38869750,43400,43400,43400,43400,0
|
|
20250516,142400,38869750,43400,43400,43400,43400,0
|
|
20250516,142300,38869750,43400,43400,43400,43400,0
|
|
20250516,142200,38869750,43400,43400,43400,43400,0
|
|
20250516,142100,38869750,43400,43400,43400,43400,0
|
|
20250516,142000,38869750,43400,43400,43400,43400,0
|
|
20250516,141900,38869750,43400,43400,43400,43400,0
|
|
20250516,141800,38869750,43400,43400,43400,43400,0
|
|
20250516,141700,38869750,43400,43400,43400,43400,0
|
|
20250516,141600,38869750,43400,43400,43400,43400,0
|
|
20250516,141500,38869750,43400,43400,43400,43400,0
|
|
20250516,141400,38869750,43400,43450,43450,43400,150
|
|
20250516,141300,32359650,43600,43600,43600,43600,0
|
|
20250516,141200,32359650,43600,43600,43600,43600,0
|
|
20250516,141100,32359650,43600,43600,43600,43600,0
|
|
20250516,141000,32359650,43600,43600,43600,43600,0
|
|
20250516,140900,32359650,43600,43600,43600,43600,0
|
|
20250516,140800,32359650,43600,43600,43600,43600,0
|
|
20250516,140700,32359650,43600,43600,43600,43600,0
|
|
20250516,140600,32359650,43600,43600,43600,43600,0
|
|
20250516,140500,32359650,43600,43600,43600,43600,1
|
|
20250516,140400,32316050,43650,43650,43650,43650,0
|
|
20250516,140300,32316050,43650,43650,43650,43650,0
|
|
20250516,140200,32316050,43650,43650,43650,43650,0
|
|
20250516,140100,32316050,43650,43600,43650,43600,5
|
|
20250516,140000,32097850,43650,43650,43650,43650,0
|
|
20250516,135900,32097850,43650,43650,43650,43650,0
|
|
20250516,135800,32097850,43650,43650,43650,43650,0
|
|
20250516,135700,32097850,43650,43650,43650,43650,0
|
|
20250516,135600,32097850,43650,43650,43650,43650,0
|
|
20250516,135500,32097850,43650,43650,43650,43650,0
|
|
20250516,135400,32097850,43650,43650,43650,43650,0
|
|
20250516,135300,32097850,43650,43650,43650,43650,0
|
|
20250516,135200,32097850,43650,43650,43650,43650,0
|
|
20250516,135100,32097850,43650,43650,43650,43650,0
|
|
20250516,135000,32097850,43650,43650,43650,43650,0
|
|
20250516,134900,32097850,43650,43650,43650,43650,0
|
|
20250516,134800,32097850,43650,43650,43650,43650,0
|
|
20250516,134700,32097850,43650,43650,43650,43650,0
|
|
20250516,134600,32097850,43650,43650,43650,43650,0
|
|
20250516,134500,32097850,43650,43650,43650,43650,0
|
|
20250516,134400,32097850,43650,43650,43650,43650,0
|
|
20250516,134300,32097850,43650,43650,43650,43650,0
|
|
20250516,134200,32097850,43650,43650,43650,43650,0
|
|
20250516,134100,32097850,43650,43650,43650,43650,0
|
|
20250516,134000,32097850,43650,43650,43650,43650,0
|
|
20250516,133900,32097850,43650,43650,43650,43650,0
|
|
20250516,133800,32097850,43650,43650,43650,43650,0
|
|
20250516,133700,32097850,43650,43650,43650,43650,0
|
|
20250516,133600,32097850,43650,43650,43650,43650,0
|
|
20250516,133500,32097850,43650,43650,43650,43650,0
|
|
20250516,133400,32097850,43650,43650,43650,43650,0
|
|
20250516,133300,32097850,43650,43650,43650,43650,0
|
|
20250516,133200,32097850,43650,43650,43650,43650,0
|
|
20250516,133100,32097850,43650,43650,43650,43650,0
|
|
20250516,133000,32097850,43650,43650,43650,43650,0
|
|
20250516,132900,32097850,43650,43650,43650,43650,0
|
|
20250516,132800,32097850,43650,43650,43650,43650,0
|
|
20250516,132700,32097850,43650,43650,43650,43650,0
|
|
20250516,132600,32097850,43650,43650,43650,43650,0
|
|
20250516,132500,32097850,43650,43650,43650,43650,0
|
|
20250516,132400,32097850,43650,43650,43650,43650,0
|
|
20250516,132300,32097850,43650,43650,43650,43650,0
|
|
20250516,132200,32097850,43650,43650,43650,43650,0
|
|
20250516,132100,32097850,43650,43650,43650,43650,0
|
|
20250516,132000,32097850,43650,43650,43650,43650,0
|
|
20250516,131900,32097850,43650,43650,43650,43650,0
|
|
20250516,131800,32097850,43650,43650,43650,43650,0
|
|
20250516,131700,32097850,43650,43650,43650,43650,0
|
|
20250516,131600,32097850,43650,43650,43650,43650,0
|
|
20250516,131500,32097850,43650,43650,43650,43650,0
|
|
20250516,131400,32097850,43650,43650,43650,43650,0
|
|
20250516,131300,32097850,43650,43650,43650,43650,0
|
|
20250516,131200,32097850,43650,43650,43650,43650,0
|
|
20250516,131100,32097850,43650,43650,43650,43650,0
|
|
20250516,131000,32097850,43650,43650,43650,43650,0
|
|
20250516,130900,32097850,43650,43650,43650,43650,0
|
|
20250516,130800,32097850,43650,43650,43650,43650,0
|
|
20250516,130700,32097850,43650,43650,43650,43650,0
|
|
20250516,130600,32097850,43650,43650,43650,43650,0
|
|
20250516,130500,32097850,43650,43650,43650,43650,0
|
|
20250516,130400,32097850,43650,43650,43650,43650,0
|
|
20250516,130300,32097850,43650,43650,43650,43650,0
|
|
20250516,130200,32097850,43650,43650,43650,43650,0
|
|
20250516,130100,32097850,43650,43650,43650,43650,0
|
|
20250516,130000,32097850,43650,43650,43650,43650,0
|
|
20250516,125900,32097850,43650,43650,43650,43650,0
|
|
20250516,125800,32097850,43650,43650,43650,43650,0
|
|
20250516,125700,32097850,43650,43650,43650,43650,0
|
|
20250516,125600,32097850,43650,43650,43650,43650,0
|
|
20250516,125500,32097850,43650,43650,43650,43650,0
|
|
20250516,125400,32097850,43650,43650,43650,43650,0
|
|
20250516,125300,32097850,43650,43650,43650,43650,0
|
|
20250516,125200,32097850,43650,43650,43650,43650,0
|
|
20250516,125100,32097850,43650,43650,43650,43650,0
|
|
20250516,125000,32097850,43650,43650,43650,43650,0
|
|
20250516,124900,32097850,43650,43650,43650,43650,0
|
|
20250516,124800,32097850,43650,43650,43650,43650,0
|
|
20250516,124700,32097850,43650,43650,43650,43650,0
|
|
20250516,124600,32097850,43650,43650,43650,43650,0
|
|
20250516,124500,32097850,43650,43650,43650,43650,0
|
|
20250516,124400,32097850,43650,43650,43650,43650,0
|
|
20250516,124300,32097850,43650,43650,43650,43650,3
|
|
20250516,124200,31966900,43550,43550,43550,43550,0
|
|
20250516,124100,31966900,43550,43550,43550,43550,0
|
|
20250516,124000,31966900,43550,43550,43550,43550,0
|
|
20250516,123900,31966900,43550,43550,43550,43550,0
|
|
20250516,123800,31966900,43550,43550,43550,43550,0
|
|
20250516,123700,31966900,43550,43550,43550,43550,0
|
|
20250516,123600,31966900,43550,43550,43550,43550,0
|
|
20250516,123500,31966900,43550,43550,43550,43550,0
|
|
20250516,123400,31966900,43550,43550,43550,43550,0
|
|
20250516,123300,31966900,43550,43550,43550,43550,0
|
|
20250516,123200,31966900,43550,43550,43550,43550,0
|
|
20250516,123100,31966900,43550,43550,43550,43550,0
|
|
20250516,123000,31966900,43550,43550,43550,43550,0
|
|
20250516,122900,31966900,43550,43550,43550,43550,0
|
|
20250516,122800,31966900,43550,43550,43550,43550,0
|
|
20250516,122700,31966900,43550,43550,43550,43550,0
|
|
20250516,122600,31966900,43550,43550,43550,43550,0
|
|
20250516,122500,31966900,43550,43550,43550,43550,2
|
|
20250516,122400,31879800,43550,43550,43550,43550,0
|
|
20250516,122300,31879800,43550,43550,43550,43550,0
|
|
20250516,122200,31879800,43550,43550,43550,43550,0
|
|
20250516,122100,31879800,43550,43550,43550,43550,0
|
|
20250516,122000,31879800,43550,43550,43550,43550,0
|
|
20250516,121900,31879800,43550,43550,43550,43550,0
|
|
20250516,121800,31879800,43550,43550,43550,43550,1
|
|
20250516,121700,31836250,43550,43550,43550,43550,0
|
|
20250516,121600,31836250,43550,43550,43550,43550,0
|
|
20250516,121500,31836250,43550,43550,43550,43550,0
|
|
20250516,121400,31836250,43550,43550,43550,43550,0
|
|
20250516,121300,31836250,43550,43550,43550,43550,0
|
|
20250516,121200,31836250,43550,43550,43550,43550,0
|
|
20250516,121100,31836250,43550,43550,43550,43550,0
|
|
20250516,121000,31836250,43550,43550,43550,43550,0
|
|
20250516,120900,31836250,43550,43550,43550,43550,1
|
|
20250516,120800,31792700,43550,43550,43550,43550,0
|
|
20250516,120700,31792700,43550,43550,43550,43550,0
|
|
20250516,120600,31792700,43550,43550,43550,43550,1
|
|
20250516,120500,31749150,43550,43550,43550,43550,0
|
|
20250516,120400,31749150,43550,43550,43550,43550,0
|
|
20250516,120300,31749150,43550,43550,43550,43550,0
|
|
20250516,120200,31749150,43550,43550,43550,43550,0
|
|
20250516,120100,31749150,43550,43550,43550,43550,0
|
|
20250516,120000,31749150,43550,43550,43550,43550,0
|
|
20250516,115900,31749150,43550,43550,43550,43550,0
|
|
20250516,115800,31749150,43550,43550,43550,43550,0
|
|
20250516,115700,31749150,43550,43550,43550,43550,0
|
|
20250516,115600,31749150,43550,43550,43550,43550,0
|
|
20250516,115500,31749150,43550,43550,43550,43550,0
|
|
20250516,115400,31749150,43550,43550,43550,43550,0
|
|
20250516,115300,31749150,43550,43550,43550,43550,0
|
|
20250516,115200,31749150,43550,43550,43550,43550,0
|
|
20250516,115100,31749150,43550,43550,43550,43550,0
|
|
20250516,115000,31749150,43550,43550,43550,43550,0
|
|
20250516,114900,31749150,43550,43550,43550,43550,0
|
|
20250516,114800,31749150,43550,43550,43550,43550,0
|
|
20250516,114700,31749150,43550,43550,43550,43550,0
|
|
20250516,114600,31749150,43550,43550,43550,43550,0
|
|
20250516,114500,31749150,43550,43550,43550,43550,0
|
|
20250516,114400,31749150,43550,43550,43550,43550,0
|
|
20250516,114300,31749150,43550,43550,43550,43550,0
|
|
20250516,114200,31749150,43550,43550,43550,43550,0
|
|
20250516,114100,31749150,43550,43550,43550,43550,0
|
|
20250516,114000,31749150,43550,43550,43550,43550,0
|
|
20250516,113900,31749150,43550,43400,43550,43400,2
|
|
20250516,113800,31662200,43400,43400,43400,43400,0
|
|
20250516,113700,31662200,43400,43400,43400,43400,0
|
|
20250516,113600,31662200,43400,43400,43400,43400,0
|
|
20250516,113500,31662200,43400,43400,43400,43400,1
|
|
20250516,113400,31618800,43400,43400,43400,43400,0
|
|
20250516,113300,31618800,43400,43400,43400,43400,0
|
|
20250516,113200,31618800,43400,43400,43400,43400,0
|
|
20250516,113100,31618800,43400,43400,43400,43400,0
|
|
20250516,113000,31618800,43400,43400,43400,43400,0
|
|
20250516,112900,31618800,43400,43400,43400,43400,0
|
|
20250516,112800,31618800,43400,43400,43400,43400,0
|
|
20250516,112700,31618800,43400,43400,43400,43400,0
|
|
20250516,112600,31618800,43400,43400,43400,43400,0
|
|
20250516,112500,31618800,43400,43400,43400,43400,0
|
|
20250516,112400,31618800,43400,43400,43400,43400,0
|
|
20250516,112300,31618800,43400,43400,43400,43400,0
|
|
20250516,112200,31618800,43400,43400,43400,43400,0
|
|
20250516,112100,31618800,43400,43400,43400,43400,0
|
|
20250516,112000,31618800,43400,43400,43400,43400,0
|
|
20250516,111900,31618800,43400,43400,43400,43400,0
|
|
20250516,111800,31618800,43400,43400,43400,43400,0
|
|
20250516,111700,31618800,43400,43400,43400,43400,0
|
|
20250516,111600,31618800,43400,43400,43400,43400,0
|
|
20250516,111500,31618800,43400,43400,43400,43400,0
|
|
20250516,111400,31618800,43400,43400,43400,43400,0
|
|
20250516,111300,31618800,43400,43400,43400,43400,0
|
|
20250516,111200,31618800,43400,43400,43400,43400,0
|
|
20250516,111100,31618800,43400,43400,43400,43400,0
|
|
20250516,111000,31618800,43400,43400,43400,43400,0
|
|
20250516,110900,31618800,43400,43400,43400,43400,0
|
|
20250516,110800,31618800,43400,43400,43400,43400,0
|
|
20250516,110700,31618800,43400,43400,43400,43400,0
|
|
20250516,110600,31618800,43400,43400,43400,43400,0
|
|
20250516,110500,31618800,43400,43400,43400,43400,0
|
|
20250516,110400,31618800,43400,43400,43400,43400,0
|
|
20250516,110300,31618800,43400,43400,43400,43400,0
|
|
20250516,110200,31618800,43400,43400,43400,43400,0
|
|
20250516,110100,31618800,43400,43400,43400,43400,0
|
|
20250516,110000,31618800,43400,43400,43400,43400,0
|
|
20250516,105900,31618800,43400,43400,43400,43400,0
|
|
20250516,105800,31618800,43400,43400,43400,43400,0
|
|
20250516,105700,31618800,43400,43400,43400,43400,0
|
|
20250516,105600,31618800,43400,43400,43400,43400,0
|
|
20250516,105500,31618800,43400,43400,43400,43400,0
|
|
20250516,105400,31618800,43400,43400,43400,43400,0
|
|
20250516,105300,31618800,43400,43400,43400,43400,0
|
|
20250516,105200,31618800,43400,43400,43400,43400,0
|
|
20250516,105100,31618800,43400,43400,43400,43400,0
|
|
20250516,105000,31618800,43400,43400,43400,43400,0
|
|
20250516,104900,31618800,43400,43400,43400,43400,0
|
|
20250516,104800,31618800,43400,43400,43400,43400,0
|
|
20250516,104700,31618800,43400,43400,43400,43400,0
|
|
20250516,104600,31618800,43400,43400,43400,43400,0
|
|
20250516,104500,31618800,43400,43400,43400,43400,0
|
|
20250516,104400,31618800,43400,43400,43400,43400,0
|
|
20250516,104300,31618800,43400,43400,43400,43400,0
|
|
20250516,104200,31618800,43400,43400,43400,43400,0
|
|
20250516,104100,31618800,43400,43400,43400,43400,0
|
|
20250516,104000,31618800,43400,43400,43400,43400,0
|
|
20250516,103900,31618800,43400,43400,43400,43400,0
|
|
20250516,103800,31618800,43400,43400,43400,43400,0
|
|
20250516,103700,31618800,43400,43400,43400,43400,0
|
|
20250516,103600,31618800,43400,43400,43400,43400,0
|
|
20250516,103500,31618800,43400,43400,43400,43400,0
|
|
20250516,103400,31618800,43400,43400,43400,43400,0
|
|
20250516,103300,31618800,43400,43400,43400,43400,0
|
|
20250516,103200,31618800,43400,43400,43400,43400,0
|
|
20250516,103100,31618800,43400,43400,43400,43400,0
|
|
20250516,103000,31618800,43400,43400,43400,43400,0
|
|
20250516,102900,31618800,43400,43400,43400,43400,0
|
|
20250516,102800,31618800,43400,43400,43400,43400,0
|
|
20250516,102700,31618800,43400,43400,43400,43400,0
|
|
20250516,102600,31618800,43400,43400,43400,43400,0
|
|
20250516,102500,31618800,43400,43400,43400,43400,0
|
|
20250516,102400,31618800,43400,43400,43400,43400,0
|
|
20250516,102300,31618800,43400,43400,43400,43400,0
|
|
20250516,102200,31618800,43400,43400,43400,43400,0
|
|
20250516,102100,31618800,43400,43400,43400,43400,0
|
|
20250516,102000,31618800,43400,43400,43400,43400,0
|
|
20250516,101900,31618800,43400,43400,43400,43400,0
|
|
20250516,101800,31618800,43400,43400,43400,43400,0
|
|
20250516,101700,31618800,43400,43400,43400,43400,0
|
|
20250516,101600,31618800,43400,43400,43400,43400,0
|
|
20250516,101500,31618800,43400,43400,43400,43400,0
|
|
20250516,101400,31618800,43400,43400,43400,43400,0
|
|
20250516,101300,31618800,43400,43400,43400,43400,0
|
|
20250516,101200,31618800,43400,43400,43400,43400,0
|
|
20250516,101100,31618800,43400,43400,43400,43400,0
|
|
20250516,101000,31618800,43400,43400,43400,43400,0
|
|
20250516,100900,31618800,43400,43400,43400,43400,0
|
|
20250516,100800,31618800,43400,43400,43400,43400,0
|
|
20250516,100700,31618800,43400,43400,43400,43400,5
|
|
20250516,100600,31401800,43400,43400,43400,43400,0
|
|
20250516,100500,31401800,43400,43400,43400,43400,0
|
|
20250516,100400,31401800,43400,43400,43400,43400,0
|
|
20250516,100300,31401800,43400,43400,43400,43400,0
|
|
20250516,100200,31401800,43400,43400,43400,43400,0
|
|
20250516,100100,31401800,43400,43400,43400,43400,0
|
|
20250516,100000,31401800,43400,43400,43400,43400,0
|
|
20250516,095900,31401800,43400,43400,43400,43400,0
|
|
20250516,095800,31401800,43400,43400,43400,43400,0
|
|
20250516,095700,31401800,43400,43400,43400,43400,0
|
|
20250516,095600,31401800,43400,43400,43400,43400,0
|
|
20250516,095500,31401800,43400,43400,43400,43400,0
|
|
20250516,095400,31401800,43400,43400,43400,43400,0
|
|
20250516,095300,31401800,43400,43400,43400,43400,0
|
|
20250516,095200,31401800,43400,43400,43400,43400,0
|
|
20250516,095100,31401800,43400,43500,43500,43400,30
|
|
20250516,095000,30099650,43400,43450,43450,43400,41
|
|
20250516,094900,28320200,43600,43600,43600,43600,0
|
|
20250516,094800,28320200,43600,43600,43600,43600,0
|
|
20250516,094700,28320200,43600,43600,43600,43600,0
|
|
20250516,094600,28320200,43600,43600,43600,43600,0
|
|
20250516,094500,28320200,43600,43600,43600,43600,0
|
|
20250516,094400,28320200,43600,43600,43600,43600,0
|
|
20250516,094300,28320200,43600,43600,43600,43600,0
|
|
20250516,094200,28320200,43600,43600,43600,43600,0
|
|
20250516,094100,28320200,43600,43600,43600,43600,0
|
|
20250516,094000,28320200,43600,43600,43600,43600,0
|
|
20250516,093900,28320200,43600,43500,43600,43150,22
|
|
20250516,093800,27369700,43650,43650,43650,43650,0
|
|
20250516,093700,27369700,43650,43650,43650,43650,0
|
|
20250516,093600,27369700,43650,43650,43650,43650,0
|
|
20250516,093500,27369700,43650,43650,43650,43650,1
|
|
20250516,093400,27326050,43650,43650,43650,43650,0
|
|
20250516,093300,27326050,43650,43650,43650,43650,0
|
|
20250516,093200,27326050,43650,43450,43650,43450,204
|
|
20250516,093100,18460650,43550,43550,43550,43550,101
|
|
20250516,093000,14062100,43650,43650,43650,43650,0
|
|
20250516,092900,14062100,43650,43650,43650,43650,0
|
|
20250516,092800,14062100,43650,43650,43650,43650,0
|
|
20250516,092700,14062100,43650,43650,43650,43650,0
|
|
20250516,092600,14062100,43650,43650,43650,43650,0
|
|
20250516,092500,14062100,43650,43650,43650,43650,2
|
|
20250516,092400,13974800,43550,43550,43550,43550,0
|
|
20250516,092300,13974800,43550,43550,43550,43550,2
|
|
20250516,092200,13887700,43650,43550,43800,43550,4
|
|
20250516,092100,13713150,43200,43200,43200,43200,244
|
|
20250516,092000,3172350,43200,43200,43200,43200,0
|
|
20250516,091900,3172350,43200,43200,43200,43200,0
|
|
20250516,091800,3172350,43200,43200,43200,43200,0
|
|
20250516,091700,3172350,43200,43200,43200,43200,0
|
|
20250516,091600,3172350,43200,43200,43200,43200,0
|
|
20250516,091500,3172350,43200,43200,43200,43200,0
|
|
20250516,091400,3172350,43200,43200,43200,43200,0
|
|
20250516,091300,3172350,43200,43200,43200,43200,0
|
|
20250516,091200,3172350,43200,43200,43200,43200,0
|
|
20250516,091100,3172350,43200,43200,43200,43200,0
|
|
20250516,091000,3172350,43200,43200,43200,43200,0
|
|
20250516,090900,3172350,43200,43200,43200,43200,0
|
|
20250516,090800,3172350,43200,43200,43200,43200,0
|
|
20250516,090700,3172350,43200,43200,43200,43200,0
|
|
20250516,090600,3172350,43200,43200,43200,43200,0
|
|
20250516,090500,3172350,43200,43500,43500,43200,20
|
|
20250516,090400,2306700,43350,43350,43350,43350,0
|
|
20250516,090300,2306700,43350,43350,43350,43350,0
|
|
20250516,090200,2306700,43350,43350,43350,43350,0
|
|
20250516,090100,2306700,43350,43350,43350,43350,2
|
|
20250516,090000,2220000,44400,44400,44400,44400,50
|