793 lines
54 KiB
CSV
793 lines
54 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,19540,19280,19730,19220,302093,5917853990,00,0.00,N,2,140,
|
|
20250805,19400,19030,19480,19020,395496,7620803650,00,0.00,N,2,500,
|
|
20250804,18900,18810,18970,18630,393161,7411592690,00,0.00,N,2,120,
|
|
20250801,18780,19250,19370,18740,600116,11398810020,00,0.00,N,5,-570,
|
|
20250731,19350,19610,19640,19340,892818,17386385835,00,0.00,N,5,-220,
|
|
20250730,19570,20050,20500,19440,980910,19317142815,00,0.00,N,5,-630,
|
|
20250729,20200,19600,20200,19350,518468,10343805500,00,0.00,N,2,600,
|
|
20250728,19600,19990,20150,19590,480426,9485533050,00,0.00,N,5,-450,
|
|
20250725,20050,20050,20150,19890,332839,6657131895,00,0.00,N,3,0,
|
|
20250724,20050,20400,20600,20050,339700,6880008450,00,0.00,N,5,-250,
|
|
20250723,20300,20250,20400,19880,268953,5424065755,00,0.00,N,2,250,
|
|
20250722,20050,20250,20350,19870,505670,10139520260,00,0.00,N,5,-200,
|
|
20250721,20250,20500,20550,20150,397871,8064837225,00,0.00,N,5,-350,
|
|
20250718,20600,20700,20750,20300,247559,5061496200,00,0.00,N,2,50,
|
|
20250717,20550,20650,20750,20250,367787,7535183850,00,0.00,N,3,0,
|
|
20250716,20550,21050,21100,20550,402476,8354027200,00,0.00,N,5,-500,
|
|
20250715,21050,21350,21450,20800,540860,11378013725,00,0.00,N,5,-200,
|
|
20250714,21250,21000,21350,20800,447444,9475400725,00,0.00,N,2,350,
|
|
20250711,20900,21000,21250,20750,458710,9617319100,00,0.00,N,2,50,
|
|
20250710,20850,21450,21500,20800,736719,15417886050,00,0.00,N,5,-550,
|
|
20250709,21400,20950,21450,20700,377004,8020693375,00,0.00,N,2,450,
|
|
20250708,20950,20700,21100,20650,456837,9560179225,00,0.00,N,2,400,
|
|
20250707,20550,20800,21000,20350,389970,8016571850,00,0.00,N,5,-250,
|
|
20250704,20800,21400,21450,20700,420465,8821467750,00,0.00,N,5,-500,
|
|
20250703,21300,21300,21400,20950,443066,9385997250,00,0.00,N,2,200,
|
|
20250702,21100,20850,21200,20450,420178,8753935350,00,0.00,N,2,250,
|
|
20250701,20850,20850,21750,20800,730421,15524113825,00,0.00,N,2,100,
|
|
20250630,20750,21350,21500,20550,626849,13113320675,00,0.00,N,5,-550,
|
|
20250627,21300,21900,22050,21100,528474,11319954250,00,0.00,N,5,-350,
|
|
20250626,21650,22400,22500,21250,854313,18454379400,00,0.00,N,5,-750,
|
|
20250625,22400,22300,23050,22150,845424,19093983725,00,0.00,N,2,450,
|
|
20250624,21950,22200,22450,21550,634249,13912726100,00,0.00,N,2,500,
|
|
20250623,21450,21350,21650,21250,567635,12181122675,00,0.00,N,5,-400,
|
|
20250620,21850,22250,22300,21550,636317,13893877225,00,0.00,N,5,-350,
|
|
20250619,22200,22800,22900,21650,854419,18823684350,00,0.00,N,5,-400,
|
|
20250618,22600,22850,23250,22400,849858,19247873875,00,0.00,N,5,-600,
|
|
20250617,23200,24250,24350,22650,1553163,36086754925,00,0.00,N,5,-600,
|
|
20250616,23800,22900,23900,22850,596110,14007040525,00,0.00,N,2,800,
|
|
20250613,23000,23800,23950,22650,893400,20613440550,00,0.00,N,5,-650,
|
|
20250612,23650,24200,24850,23500,1090948,26210428900,00,0.00,N,5,-500,
|
|
20250611,24150,23800,24300,23550,664626,15980812100,00,0.00,N,2,150,
|
|
20250610,24000,23450,24600,23400,1066344,25779940775,00,0.00,N,2,600,
|
|
20250609,23400,23650,24400,23200,927631,21944509675,00,0.00,N,5,-100,
|
|
20250605,23500,23550,23650,22750,1314374,30520212500,00,0.00,N,2,400,
|
|
20250604,23100,23100,23400,22700,692500,15996202300,00,0.00,N,2,550,
|
|
20250602,22550,22250,23050,22250,521218,11789173775,00,0.00,N,5,-100,
|
|
20250530,22650,23050,23150,22100,1188038,26763031325,00,0.00,N,5,-600,
|
|
20250529,23250,22350,23450,22250,1123278,25864115000,00,0.00,N,2,650,
|
|
20250528,22600,21500,23250,21350,2370831,53662768875,00,0.00,N,2,1600,
|
|
20250527,21000,20800,21150,20700,459051,9615790675,00,0.00,N,2,50,
|
|
20250526,20950,21000,21350,20100,1016855,21202800000,00,0.00,N,2,450,
|
|
20250523,20500,19360,20650,19330,1322827,26831204930,00,0.00,N,2,1470,
|
|
20250522,19030,19220,19600,19000,478913,9218625030,00,0.00,N,5,-330,
|
|
20250521,19360,19300,19790,19200,521424,10191500650,00,0.00,N,2,220,
|
|
20250520,19140,19390,19560,18860,467346,8959158395,00,0.00,N,5,-80,
|
|
20250519,19220,19050,19880,19030,460727,8957093675,00,0.00,N,2,20,
|
|
20250516,19200,18720,19500,18670,649919,12511743120,00,0.00,N,2,670,
|
|
20250515,18530,18800,18960,18530,303007,5654441945,00,0.00,N,5,-410,
|
|
20250514,18940,19000,19230,18880,333412,6359356255,00,0.00,N,2,130,
|
|
20250513,18810,18790,18970,18610,311693,5850369280,00,0.00,N,5,-160,
|
|
20250512,18970,18160,19050,18150,858416,16171406045,00,0.00,N,2,1080,
|
|
20250509,17890,17850,18130,17830,270114,4854921920,00,0.00,N,2,60,
|
|
20250508,17830,18290,18340,17780,506450,9082262065,00,0.00,N,5,-370,
|
|
20250507,18200,17850,18430,17680,443723,8082293735,00,0.00,N,2,460,
|
|
20250502,17740,18220,18320,17660,422287,7519353245,00,0.00,N,5,-510,
|
|
20250430,18250,17820,18460,17810,601687,10909783740,00,0.00,N,2,400,
|
|
20250429,17850,17970,18080,17680,283731,5074158945,00,0.00,N,5,-130,
|
|
20250428,17980,17300,18050,17280,509682,9093124615,00,0.00,N,2,740,
|
|
20250425,17240,17200,17360,17110,265327,4579431260,00,0.00,N,2,120,
|
|
20250424,17120,16890,17240,16840,257018,4397529440,00,0.00,N,2,310,
|
|
20250423,16810,16790,16960,16740,201502,3396465170,00,0.00,N,2,210,
|
|
20250422,16600,16530,16740,16530,201957,3354922910,00,0.00,N,2,10,
|
|
20250421,16590,16620,16770,16530,122249,2031820095,00,0.00,N,5,-60,
|
|
20250418,16650,16450,16760,16450,149403,2485300475,00,0.00,N,2,210,
|
|
20250417,16440,16630,16630,16340,354407,5818396680,00,0.00,N,5,-110,
|
|
20250416,16550,16480,16770,16460,207897,3453161840,00,0.00,N,2,60,
|
|
20250415,16490,16300,16600,16290,188356,3110671870,00,0.00,N,2,140,
|
|
20250414,16350,16350,16420,16210,189633,3095572045,00,0.00,N,2,50,
|
|
20250411,16300,16050,16300,15920,186988,3020337720,00,0.00,N,2,140,
|
|
20250410,16160,16010,16260,15800,383645,6181364635,00,0.00,N,2,820,
|
|
20250409,15340,15410,15520,15190,376813,5775308075,00,0.00,N,5,-360,
|
|
20250408,15700,15800,16120,15620,450330,7130404975,00,0.00,N,2,150,
|
|
20250407,15550,16300,16450,15550,577434,9138513080,00,0.00,N,5,-1200,
|
|
20250404,16750,16400,16750,16230,396212,6524488125,00,0.00,N,2,100,
|
|
20250403,16650,16520,16720,16340,292897,4840191195,00,0.00,N,5,-70,
|
|
20250402,16720,17000,17150,16650,422210,7099968695,00,0.00,N,5,-250,
|
|
20250401,16970,17010,17260,16860,337927,5753367595,00,0.00,N,2,10,
|
|
20250331,16960,17010,17150,16850,342758,5812250240,00,0.00,N,5,-160,
|
|
20250328,17120,17470,17500,16990,380219,6497162925,00,0.00,N,5,-250,
|
|
20250327,17370,17130,17660,17130,300650,5250541470,00,0.00,N,2,220,
|
|
20250326,17150,17280,17340,17150,183381,3158233960,00,0.00,N,5,-30,
|
|
20250325,17180,17390,17670,17060,344361,5939397105,00,0.00,N,5,-260,
|
|
20250324,17440,17550,17680,17420,162567,2844925840,00,0.00,N,5,-140,
|
|
20250321,17580,17550,17600,17310,429114,7525084060,00,0.00,N,2,90,
|
|
20250320,17490,17900,17970,17490,283186,4986704035,00,0.00,N,5,-330,
|
|
20250319,17820,17970,18240,17810,246706,4435656545,00,0.00,N,3,0,
|
|
20250318,17820,18030,18140,17790,194609,3492004290,00,0.00,N,5,-130,
|
|
20250317,17950,17990,18140,17770,113614,2036599295,00,0.00,N,2,170,
|
|
20250314,17780,17750,18120,17690,190385,3401342770,00,0.00,N,2,40,
|
|
20250313,17740,18100,18330,17700,437221,7834988925,00,0.00,N,5,-340,
|
|
20250312,18080,18050,18440,18030,295412,5385211210,00,0.00,N,2,110,
|
|
20250311,17970,18270,18405,17860,433920,7830183575,00,0.00,N,5,-640,
|
|
20250310,18610,18400,18860,18110,329199,6108436270,00,0.00,N,2,220,
|
|
20250307,18390,18230,18870,18120,399419,7416198625,00,0.00,N,2,110,
|
|
20250306,18280,18270,18700,18200,334016,6138850840,00,0.00,N,2,80,
|
|
20250305,18200,17430,18360,17430,347471,6277237610,00,0.00,N,2,740,
|
|
20250304,17460,17460,17620,17250,312465,5451356660,00,0.00,N,5,-110,
|
|
20250228,17570,18270,18330,17560,673017,11976767090,00,0.00,N,5,-970,
|
|
20250227,18540,18770,18810,18310,261283,4836674690,02,0.00,N,5,-230,
|
|
20250226,18770,18600,18870,18440,378987,7087585120,00,0.00,N,2,120,
|
|
20250225,18650,18450,18850,18290,322482,6000325950,00,0.00,N,2,200,
|
|
20250224,18450,18360,18620,18270,246067,4525164860,00,0.00,N,5,-90,
|
|
20250221,18540,18540,18720,18420,175304,3261452260,00,0.00,N,5,-30,
|
|
20250220,18570,19000,19090,18570,429703,8029840220,00,0.00,N,5,-490,
|
|
20250219,19060,19660,19660,19060,482618,9277980160,00,0.00,N,5,-500,
|
|
20250218,19560,18640,19800,18470,809265,15605645900,00,0.00,N,2,860,
|
|
20250217,18700,18690,18770,18460,347329,6456031170,00,0.00,N,5,-10,
|
|
20250214,18710,18710,18740,18420,377491,7028211290,00,0.00,N,2,60,
|
|
20250213,18650,17700,18790,17540,1183845,21723397690,00,0.00,N,2,1210,
|
|
20250212,17440,17470,17500,17270,159233,2771307930,00,0.00,N,2,50,
|
|
20250211,17390,17500,17600,17310,283509,4929886630,00,0.00,N,5,-60,
|
|
20250210,17450,17440,17680,17400,262439,4606091860,00,0.00,N,5,-70,
|
|
20250207,17520,17450,17810,17410,253870,4467534300,00,0.00,N,2,20,
|
|
20250206,17500,17500,17820,17290,509064,8953814510,00,0.00,N,2,200,
|
|
20250205,17300,17300,17760,17260,338689,5904286820,00,0.00,N,5,-200,
|
|
20250204,17500,17010,17500,16970,322129,5582231460,00,0.00,N,2,530,
|
|
20250203,16970,17110,17110,16620,444439,7475624780,00,0.00,N,5,-290,
|
|
20250131,17260,17950,17950,17260,583892,10137257020,00,0.00,N,5,-560,
|
|
20250124,17820,17580,17830,17440,409365,7261803260,00,0.00,N,2,240,
|
|
20250123,17580,17590,17840,17360,377857,6623333870,00,0.00,N,2,110,
|
|
20250122,17470,17020,17640,16800,722184,12480644440,00,0.00,N,2,510,
|
|
20250121,16960,17090,17180,16880,276854,4705690850,00,0.00,N,5,-50,
|
|
20250120,17010,17000,17120,16910,172874,2937175270,00,0.00,N,2,50,
|
|
20250117,16960,17280,17280,16960,375453,6404585970,00,0.00,N,5,-350,
|
|
20250116,17310,17260,17390,17050,458329,7894458490,00,0.00,N,2,180,
|
|
20250115,17130,17510,17520,17040,463995,7957014420,00,0.00,N,5,-360,
|
|
20250114,17490,17420,17490,17190,300918,5216798470,00,0.00,N,2,70,
|
|
20250113,17420,18190,18190,17350,629175,11013197470,00,0.00,N,5,-780,
|
|
20250110,18200,17740,18200,17740,280291,5051106120,00,0.00,N,2,460,
|
|
20250109,17740,18050,18160,17730,347301,6208946150,00,0.00,N,5,-410,
|
|
20250108,18150,18230,18380,17910,281712,5106252220,00,0.00,N,5,-280,
|
|
20250107,18430,17950,18430,17810,391258,7162793040,00,0.00,N,2,460,
|
|
20250106,17970,17850,18040,17690,174333,3114302630,00,0.00,N,2,20,
|
|
20250103,17950,17280,18010,17280,326266,5792492980,00,0.00,N,2,600,
|
|
20250102,17350,17380,17740,17220,344088,5995297570,00,0.00,N,3,0,
|
|
20241230,17350,17510,17910,17340,254437,4450957580,00,0.00,N,5,-170,
|
|
20241227,17520,17680,17700,17350,286491,5013116310,00,0.00,N,5,-210,
|
|
20241226,17730,18220,18230,17630,379070,6730563100,00,0.00,N,5,-370,
|
|
20241224,18100,18190,18480,17870,264310,4819102170,00,0.00,N,5,-90,
|
|
20241223,18190,17970,18220,17830,119696,2162792060,00,0.00,N,2,390,
|
|
20241220,17800,18130,18340,17800,245559,4411134150,00,0.00,N,5,-540,
|
|
20241219,18340,18120,18340,17710,276534,5012935750,00,0.00,N,5,-100,
|
|
20241218,18440,18490,18500,18170,204653,3747260160,00,0.00,N,2,10,
|
|
20241217,18430,18400,18660,18180,347343,6384144960,00,0.00,N,2,130,
|
|
20241216,18300,18650,18760,18250,171996,3164354220,00,0.00,N,5,-260,
|
|
20241213,18560,18160,18620,18140,253149,4681403800,00,0.00,N,2,370,
|
|
20241212,18190,18200,18300,17830,548558,9923134650,00,0.00,N,5,-10,
|
|
20241211,18200,18020,18390,17740,271185,4885205600,00,0.00,N,5,-60,
|
|
20241210,18260,17300,18470,17230,501920,9057884880,00,0.00,N,2,1130,
|
|
20241209,17130,18470,18470,17030,781757,13694061080,00,0.00,N,5,-1550,
|
|
20241206,18680,18770,18890,17840,595458,10923800940,00,0.00,N,5,-120,
|
|
20241205,18800,19080,19260,18680,281520,5326148760,00,0.00,N,5,-450,
|
|
20241204,19250,19880,19880,18840,753738,14488979430,00,0.00,N,5,-800,
|
|
20241203,20050,19440,20100,19310,685780,13642075020,00,0.00,N,2,770,
|
|
20241202,19280,19480,19630,19000,279157,5376625710,00,0.00,N,5,-200,
|
|
20241129,19480,19800,19800,19100,321260,6208225390,00,0.00,N,5,-120,
|
|
20241128,19600,19480,19880,19180,310518,6097152010,00,0.00,N,2,200,
|
|
20241127,19400,19750,19750,19250,338237,6576243920,00,0.00,N,5,-380,
|
|
20241126,19780,19050,19780,18980,746556,14590852270,00,0.00,N,2,610,
|
|
20241125,19170,18540,19200,18500,637262,12121694170,00,0.00,N,2,670,
|
|
20241122,18500,18450,18770,18260,279676,5195535420,00,0.00,N,2,50,
|
|
20241121,18450,17820,18450,17760,374889,6837875840,00,0.00,N,2,650,
|
|
20241120,17800,18250,18250,17780,285222,5107586350,00,0.00,N,5,-450,
|
|
20241119,18250,18020,18250,17900,258828,4675813330,00,0.00,N,2,110,
|
|
20241118,18140,17690,18250,17520,492203,8880875450,00,0.00,N,2,450,
|
|
20241115,17690,17500,17690,17180,320815,5625355690,00,0.00,N,2,190,
|
|
20241114,17500,17080,17560,17000,451757,7841662790,00,0.00,N,2,580,
|
|
20241113,16920,17290,17400,16860,384745,6557391700,00,0.00,N,5,-470,
|
|
20241112,17390,17790,17790,17270,485539,8469873160,00,0.00,N,5,-220,
|
|
20241111,17610,18230,18360,17590,406564,7238690130,00,0.00,N,5,-620,
|
|
20241108,18230,18250,18400,18070,212659,3874444450,00,0.00,N,2,30,
|
|
20241107,18200,18290,18450,18030,398471,7237251460,00,0.00,N,5,-220,
|
|
20241106,18420,18260,18420,18040,290243,5289713760,00,0.00,N,2,180,
|
|
20241105,18240,17640,18310,17640,332531,6028619460,00,0.00,N,2,540,
|
|
20241104,17700,17770,17780,17490,364087,6412929560,00,0.00,N,5,-120,
|
|
20241101,17820,17770,18170,17510,294621,5277368440,00,0.00,N,2,50,
|
|
20241031,17770,17860,17940,17440,385472,6844210300,00,0.00,N,5,-100,
|
|
20241030,17870,18300,18300,17630,465358,8301027250,00,0.00,N,5,-430,
|
|
20241029,18300,18270,18330,18090,184639,3366289050,00,0.00,N,2,30,
|
|
20241028,18270,18000,18290,17960,170377,3096866000,00,0.00,N,2,170,
|
|
20241025,18100,18300,18300,17840,323440,5834803930,00,0.00,N,5,-200,
|
|
20241024,18300,18070,18300,17880,371030,6729030330,00,0.00,N,2,230,
|
|
20241023,18070,18560,18590,17990,475452,8624064950,00,0.00,N,5,-480,
|
|
20241022,18550,18530,18640,18200,397320,7329732640,00,0.00,N,5,-70,
|
|
20241021,18620,18600,18850,18520,266273,4971309860,00,0.00,N,2,60,
|
|
20241018,18560,19020,19060,18500,289446,5406615410,00,0.00,N,5,-460,
|
|
20241017,19020,18650,19140,18470,746112,14135050120,00,0.00,N,2,580,
|
|
20241016,18440,18250,18600,18150,246060,4527438940,00,0.00,N,5,-130,
|
|
20241015,18570,18360,18570,18140,341782,6270426820,00,0.00,N,2,220,
|
|
20241014,18350,18600,18780,18170,265664,4874781370,00,0.00,N,5,-70,
|
|
20241011,18420,18400,19320,18320,744631,14006651610,00,0.00,N,2,200,
|
|
20241010,18220,18700,18700,18020,607802,11098924920,00,0.00,N,5,-440,
|
|
20241008,18660,17780,18660,17710,580216,10687319850,00,0.00,N,2,850,
|
|
20241007,17810,17970,18030,17550,588877,10467798120,00,0.00,N,5,-230,
|
|
20241004,18040,17980,18040,17630,555043,9921417290,00,0.00,N,2,40,
|
|
20241002,18000,18340,18340,17560,487761,8723162940,00,0.00,N,5,-340,
|
|
20240930,18340,18150,18530,18140,316626,5814455180,00,0.00,N,2,130,
|
|
20240927,18210,18510,18600,18020,484236,8836340620,00,0.00,N,5,-300,
|
|
20240926,18510,18390,18510,18180,363611,6682018350,00,0.00,N,2,280,
|
|
20240925,18230,19090,19100,18230,541618,10018388660,00,0.00,N,5,-680,
|
|
20240924,18910,18250,18910,18240,477134,8857574420,00,0.00,N,2,660,
|
|
20240923,18250,19280,19400,18170,689558,12789247430,00,0.00,N,5,-910,
|
|
20240920,19160,19280,19370,18890,506670,9692471220,00,0.00,N,2,80,
|
|
20240919,19080,19550,19780,19000,528377,10161023090,00,0.00,N,5,-90,
|
|
20240913,19170,18710,19370,18660,503858,9590366220,00,0.00,N,2,560,
|
|
20240912,18610,18490,18980,18360,572378,10666055260,00,0.00,N,2,260,
|
|
20240911,18350,18270,18690,18110,330211,6050445940,00,0.00,N,2,90,
|
|
20240910,18260,18670,18670,18150,383488,7047190020,00,0.00,N,5,-410,
|
|
20240909,18670,18000,18800,17870,532916,9851206790,00,0.00,N,2,420,
|
|
20240906,18250,18910,18980,18080,821503,14996049550,00,0.00,N,5,-550,
|
|
20240905,18800,19700,19780,18650,1205246,22913131250,00,0.00,N,5,-900,
|
|
20240904,19700,19800,19960,19300,917959,17967917760,00,0.00,N,5,-550,
|
|
20240903,20250,20400,20450,20000,531047,10754145850,00,0.00,N,5,-150,
|
|
20240902,20400,20350,20750,20250,400978,8178063400,00,0.00,N,5,-100,
|
|
20240830,20500,20950,20950,20200,728191,14905562450,00,0.00,N,5,-450,
|
|
20240829,20950,20400,21150,20350,699976,14583525450,00,0.00,N,2,300,
|
|
20240828,20650,21400,21450,20450,865350,17888908100,00,0.00,N,5,-900,
|
|
20240827,21550,21300,21750,21050,918817,19714477000,00,0.00,N,2,250,
|
|
20240826,21300,21000,21700,20500,1451832,31022722800,00,0.00,N,2,850,
|
|
20240823,20450,19940,20700,19810,783190,15991094540,00,0.00,N,2,490,
|
|
20240822,19960,21050,21100,19770,1279481,25810534340,00,0.00,N,5,-1090,
|
|
20240821,21050,20750,21650,20350,1711663,36369825700,00,0.00,N,2,350,
|
|
20240820,20700,19800,21250,19770,1767070,36592255840,00,0.00,N,2,760,
|
|
20240819,19940,19310,20000,19120,987454,19471206310,00,0.00,N,2,640,
|
|
20240816,19300,19560,19680,19190,456387,8844063470,00,0.00,N,5,-70,
|
|
20240814,19370,19600,19750,19000,529107,10191568110,00,0.00,N,5,-60,
|
|
20240813,19430,19900,20050,19300,670381,13123462650,00,0.00,N,5,-620,
|
|
20240812,20050,19130,20100,18870,1032868,20321893120,00,0.00,N,2,920,
|
|
20240809,19130,18860,19540,18710,1391506,26744428530,00,0.00,N,2,490,
|
|
20240808,18640,16680,18780,16560,1812519,32850459480,00,0.00,N,2,1890,
|
|
20240807,16750,17200,17360,16750,1002152,17024927700,00,0.00,N,5,-550,
|
|
20240806,17300,17200,18120,17130,1116688,19611421750,00,0.00,N,2,250,
|
|
20240805,17050,18420,18660,16650,1702699,30060816090,00,0.00,N,5,-2000,
|
|
20240802,19050,19860,19870,18870,1188582,22773033150,00,0.00,N,5,-1200,
|
|
20240801,20250,19800,20250,19430,956158,19030895500,00,0.00,N,2,400,
|
|
20240731,19850,19500,20400,19500,1184941,23737217370,00,0.00,N,2,30,
|
|
20240730,19820,19660,20150,19200,988043,19444221960,00,0.00,N,2,140,
|
|
20240729,19680,19220,20100,19070,1943456,38344625150,00,0.00,N,2,470,
|
|
20240726,19210,17610,19300,17610,2331978,43992288240,00,0.00,N,2,1640,
|
|
20240725,17570,17680,17850,17500,451340,7944728770,00,0.00,N,5,-190,
|
|
20240724,17760,17730,18000,17620,399069,7105183260,00,0.00,N,2,30,
|
|
20240723,17730,17650,18220,17650,714399,12811088470,00,0.00,N,5,-70,
|
|
20240722,17800,17870,17900,17510,656752,11617632660,00,0.00,N,5,-100,
|
|
20240719,17900,17900,18130,17630,665850,11864743550,00,0.00,N,5,-90,
|
|
20240718,17990,18300,18330,17630,1200558,21474710300,00,0.00,N,5,-230,
|
|
20240717,18220,17660,18620,17660,2431903,44401792180,00,0.00,N,2,670,
|
|
20240716,17550,17260,17950,17070,2222886,39198145550,00,0.00,N,2,290,
|
|
20240715,17260,16120,17260,16050,2751558,46253921930,00,0.00,N,2,1210,
|
|
20240712,16050,15780,16640,15730,2333987,37665746780,00,0.00,N,2,590,
|
|
20240711,15460,15320,15580,15250,444546,6878826150,00,0.00,N,2,280,
|
|
20240710,15180,15270,15330,15170,170358,2599351670,00,0.00,N,5,-150,
|
|
20240709,15330,15290,15670,15250,405670,6260475840,00,0.00,N,2,110,
|
|
20240708,15220,14980,15300,14980,231860,3527019270,00,0.00,N,2,170,
|
|
20240705,15050,15010,15320,15010,366824,5560042960,00,0.00,N,5,-20,
|
|
20240704,15070,14900,15080,14900,198297,2975346720,00,0.00,N,2,170,
|
|
20240703,14900,15040,15080,14840,200050,2991657560,00,0.00,N,5,-70,
|
|
20240702,14970,15330,15330,14930,344074,5181226010,00,0.00,N,5,-360,
|
|
20240701,15330,15000,15350,14940,396459,6025595320,00,0.00,N,2,300,
|
|
20240628,15030,14830,15040,14770,221039,3307478690,00,0.00,N,2,230,
|
|
20240627,14800,15010,15020,14800,240493,3580233450,00,0.00,N,5,-350,
|
|
20240626,15150,14980,15150,14830,284430,4274558290,00,0.00,N,2,130,
|
|
20240625,15020,14890,15070,14700,259102,3852723080,00,0.00,N,2,260,
|
|
20240624,14760,14990,15070,14730,299781,4448995180,00,0.00,N,5,-330,
|
|
20240621,15090,15140,15580,14850,701572,10568605950,00,0.00,N,5,-50,
|
|
20240620,15140,14900,15210,14770,314025,4733350460,00,0.00,N,2,240,
|
|
20240619,14900,14520,15050,14450,494190,7323916280,00,0.00,N,2,430,
|
|
20240618,14470,14600,14660,14460,250973,3643298240,00,0.00,N,5,-130,
|
|
20240617,14600,14550,14650,14500,198825,2898278840,00,0.00,N,2,40,
|
|
20240614,14560,14650,14690,14490,455998,6642033550,00,0.00,N,5,-90,
|
|
20240613,14650,14750,15100,14650,539649,8000603410,00,0.00,N,5,-60,
|
|
20240612,14710,14640,14780,14630,191021,2805680480,00,0.00,N,2,70,
|
|
20240611,14640,14720,14830,14590,205864,3018361350,00,0.00,N,5,-50,
|
|
20240610,14690,14710,14800,14660,202573,2979452520,00,0.00,N,5,-130,
|
|
20240607,14820,14830,14920,14760,186195,2758649480,00,0.00,N,2,10,
|
|
20240605,14810,14810,14910,14740,231914,3430872630,00,0.00,N,3,0,
|
|
20240604,14810,15040,15140,14730,342614,5097924430,00,0.00,N,5,-330,
|
|
20240603,15140,15040,15190,14950,284239,4289662180,00,0.00,N,2,150,
|
|
20240531,14990,14800,15030,14710,378797,5665087410,00,0.00,N,2,320,
|
|
20240530,14670,14850,14910,14590,428937,6309796280,00,0.00,N,5,-260,
|
|
20240529,14930,15010,15100,14880,347728,5194788900,00,0.00,N,5,-170,
|
|
20240528,15100,15120,15200,15000,271690,4091711060,00,0.00,N,5,-70,
|
|
20240527,15170,15160,15330,15120,215796,3281712120,00,0.00,N,2,10,
|
|
20240524,15160,15230,15290,15100,317013,4807254120,00,0.00,N,5,-190,
|
|
20240523,15350,15420,15500,15280,200059,3078546400,00,0.00,N,5,-120,
|
|
20240522,15470,15420,15630,15340,243886,3784217260,00,0.00,N,2,30,
|
|
20240521,15440,15550,15590,15360,302722,4671181860,00,0.00,N,5,-210,
|
|
20240520,15650,15630,15840,15500,259168,4065989810,00,0.00,N,2,80,
|
|
20240517,15570,15710,15880,15540,177324,2770709070,00,0.00,N,5,-170,
|
|
20240516,15740,15990,16070,15700,357956,5661165680,00,0.00,N,5,-100,
|
|
20240514,15840,15770,16040,15660,206951,3273975130,00,0.00,N,2,70,
|
|
20240513,15770,16020,16080,15620,274995,4354268000,00,0.00,N,5,-120,
|
|
20240510,15890,16050,16170,15850,232004,3704732570,00,0.00,N,5,-10,
|
|
20240509,15900,16180,16340,15900,469165,7523297420,00,0.00,N,5,-280,
|
|
20240508,16180,16430,16500,16160,264355,4309846960,00,0.00,N,5,-90,
|
|
20240507,16270,16110,16430,16070,368625,5992294390,00,0.00,N,2,190,
|
|
20240503,16080,16280,16290,16000,303748,4902463480,00,0.00,N,5,-70,
|
|
20240502,16150,16320,16500,16130,548663,8930914800,00,0.00,N,5,-330,
|
|
20240430,16480,15640,16720,15600,2104657,34478969630,00,0.00,N,2,840,
|
|
20240429,15640,15030,15640,14950,774505,11931951390,00,0.00,N,2,490,
|
|
20240426,15150,15000,15190,14840,414714,6265826000,00,0.00,N,2,230,
|
|
20240425,14920,14900,15080,14860,261092,3919838820,00,0.00,N,2,10,
|
|
20240424,14910,14890,14990,14770,230773,3441496040,00,0.00,N,2,10,
|
|
20240423,14900,14660,14930,14620,307250,4553399940,00,0.00,N,2,200,
|
|
20240422,14700,14490,14700,14400,290773,4245507580,00,0.00,N,2,290,
|
|
20240419,14410,14200,14430,14040,289808,4115235980,00,0.00,N,2,140,
|
|
20240418,14270,14100,14330,14100,167080,2381121430,00,0.00,N,2,190,
|
|
20240417,14080,14320,14360,14080,321436,4559566220,00,0.00,N,5,-220,
|
|
20240416,14300,14310,14440,14220,278522,3973496440,00,0.00,N,5,-170,
|
|
20240415,14470,14320,14470,14150,258778,3704259630,00,0.00,N,5,-10,
|
|
20240412,14480,14580,14640,14380,469855,6804066240,00,0.00,N,5,-130,
|
|
20240411,14610,14860,14930,14590,544634,7995438150,00,0.00,N,5,-350,
|
|
20240409,14960,14860,15080,14860,261322,3909810380,00,0.00,N,2,20,
|
|
20240408,14940,15100,15110,14870,409432,6128057090,00,0.00,N,5,-180,
|
|
20240405,15120,15030,15290,15000,365003,5513620900,00,0.00,N,5,-70,
|
|
20240404,15190,15760,15840,15100,950723,14612370150,00,0.00,N,5,-440,
|
|
20240403,15630,15500,16550,15400,4065591,64698222680,00,0.00,N,2,650,
|
|
20240402,14980,14970,15060,14900,321385,4806951670,00,0.00,N,5,-80,
|
|
20240401,15060,14970,15380,14900,195662,2946640450,00,0.00,N,2,110,
|
|
20240329,14950,15230,15230,14950,271583,4081889890,00,0.00,N,5,-230,
|
|
20240328,15180,15060,15230,15000,225699,3416798820,00,0.00,N,2,110,
|
|
20240327,15070,14950,15160,14950,285123,4303662170,00,0.00,N,2,60,
|
|
20240326,15010,15000,15100,14940,313531,4701614080,00,0.00,N,2,30,
|
|
20240325,14980,15180,15180,14960,362651,5446271510,00,0.00,N,5,-210,
|
|
20240322,15190,15180,15300,15150,183693,2792052790,00,0.00,N,5,-20,
|
|
20240321,15210,15110,15360,15090,509377,7777645240,00,0.00,N,2,200,
|
|
20240320,15010,15100,15100,14920,363947,5453673060,00,0.00,N,5,-10,
|
|
20240319,15020,15130,15290,15010,383666,5807531460,00,0.00,N,5,-180,
|
|
20240318,15200,15390,15390,15100,310410,4710431640,00,0.00,N,5,-190,
|
|
20240315,15390,15250,15440,15170,478846,7340792200,00,0.00,N,2,140,
|
|
20240314,15250,15200,15360,15100,535066,8158901890,00,0.00,N,2,140,
|
|
20240313,15110,15200,15210,15060,195751,2959586150,00,0.00,N,2,10,
|
|
20240312,15100,15110,15120,14860,441074,6610549040,00,0.00,N,5,-10,
|
|
20240311,15110,15400,15510,15090,441692,6724377090,00,0.00,N,5,-340,
|
|
20240308,15450,15270,15510,15250,345895,5318232850,00,0.00,N,2,300,
|
|
20240307,15150,15340,15390,15120,324072,4928002720,00,0.00,N,5,-160,
|
|
20240306,15310,15550,15580,15110,494629,7578453730,00,0.00,N,5,-290,
|
|
20240305,15600,15720,15840,15560,294054,4609638010,00,0.00,N,5,-140,
|
|
20240304,15740,15960,16050,15680,501887,7947452360,00,0.00,N,5,-210,
|
|
20240229,15950,16100,16180,15860,559515,8945954990,00,0.00,N,5,-260,
|
|
20240228,16210,15330,16230,15250,897343,14245806770,00,0.00,N,2,890,
|
|
20240227,15320,15330,15700,15280,303269,4688633040,00,0.00,N,5,-30,
|
|
20240226,15350,15700,15700,15270,335713,5162049570,00,0.00,N,5,-220,
|
|
20240223,15570,15650,15810,15470,350016,5462929890,00,0.00,N,5,-80,
|
|
20240222,15650,15560,15700,15270,459998,7121360860,00,0.00,N,2,230,
|
|
20240221,15420,15570,15780,15380,243862,3779561930,00,0.00,N,5,-100,
|
|
20240220,15520,15800,15800,15440,322540,5026807490,00,0.00,N,5,-180,
|
|
20240219,15700,15300,15790,15270,670897,10481571950,00,0.00,N,2,370,
|
|
20240216,15330,15050,15370,14940,434570,6611463910,00,0.00,N,2,400,
|
|
20240215,14930,15040,15070,14870,365983,5473660720,00,0.00,N,2,20,
|
|
20240214,14910,15080,15230,14850,611053,9153806860,00,0.00,N,5,-310,
|
|
20240213,15220,15220,15600,15180,482918,7413687230,00,0.00,N,5,-20,
|
|
20240208,15240,15500,15750,15240,502424,7766401760,00,0.00,N,5,-330,
|
|
20240207,15570,15280,15570,15060,474328,7278691920,00,0.00,N,2,310,
|
|
20240206,15260,15200,15470,15140,399788,6109162730,00,0.00,N,5,-20,
|
|
20240205,15280,15310,15340,14880,555335,8397896280,00,0.00,N,5,-120,
|
|
20240202,15400,15520,15530,14740,1165048,17630419250,00,0.00,N,5,-290,
|
|
20240201,15690,15010,15870,14950,1335139,20894545500,00,0.00,N,2,580,
|
|
20240131,15110,15100,15360,14920,739613,11177439290,00,0.00,N,2,20,
|
|
20240130,15090,15260,15520,15020,464809,7074094250,00,0.00,N,5,-100,
|
|
20240129,15190,14850,15260,14740,597669,8996470120,00,0.00,N,2,330,
|
|
20240126,14860,14400,14950,14330,356956,5284302420,00,0.00,N,2,400,
|
|
20240125,14460,14130,14590,14020,334912,4792706870,00,0.00,N,2,320,
|
|
20240124,14140,14100,14140,13880,190849,2679747680,00,0.00,N,2,40,
|
|
20240123,14100,14030,14150,13860,375529,5259062610,00,0.00,N,2,70,
|
|
20240122,14030,14290,14340,14000,406515,5742876390,00,0.00,N,5,-220,
|
|
20240119,14250,14250,14520,14170,285564,4093320880,00,0.00,N,2,20,
|
|
20240118,14230,14260,14480,14190,262270,3754744400,00,0.00,N,5,-50,
|
|
20240117,14280,14590,14690,14170,509860,7325678030,00,0.00,N,5,-340,
|
|
20240116,14620,14600,14860,14570,305261,4493336180,00,0.00,N,5,-70,
|
|
20240115,14690,14790,14900,14650,276543,4082632590,00,0.00,N,5,-130,
|
|
20240112,14820,15150,15170,14740,379051,5645613330,00,0.00,N,5,-260,
|
|
20240111,15080,15370,15760,15050,706391,10824765510,00,0.00,N,5,-210,
|
|
20240110,15290,14730,15720,14720,1032415,15802895540,00,0.00,N,2,460,
|
|
20240109,14830,14460,14950,14290,451691,6630449510,00,0.00,N,2,520,
|
|
20240108,14310,14250,14570,14240,269656,3878858090,00,0.00,N,2,10,
|
|
20240105,14300,14420,14500,14270,308544,4433697400,00,0.00,N,5,-110,
|
|
20240104,14410,14640,14680,14410,415732,6040697840,00,0.00,N,5,-260,
|
|
20240103,14670,14620,14810,14580,447332,6553030980,00,0.00,N,5,-60,
|
|
20240102,14730,14840,14870,14550,725529,10641741810,00,0.00,N,5,-290,
|
|
20231228,15020,14840,15120,14660,730385,10898500360,00,0.00,N,2,20,
|
|
20231227,15000,15720,15810,14820,1606488,24306426470,02,0.00,N,5,-970,
|
|
20231226,15970,15480,16020,15360,910251,14364492030,00,0.00,N,2,490,
|
|
20231222,15480,15530,15580,15440,341681,5299104850,00,0.00,N,5,-50,
|
|
20231221,15530,15480,15570,15390,232360,3597166610,00,0.00,N,2,20,
|
|
20231220,15510,15550,15650,15470,354869,5517308280,00,0.00,N,2,10,
|
|
20231219,15500,15340,15610,15200,482063,7436199500,00,0.00,N,2,30,
|
|
20231218,15470,15720,15740,15270,454006,7017503420,00,0.00,N,5,-270,
|
|
20231215,15740,15700,16040,15690,456496,7217009650,00,0.00,N,2,100,
|
|
20231214,15640,15930,15950,15640,726713,11449903320,00,0.00,N,2,60,
|
|
20231213,15580,15850,15920,15550,315575,4962751150,00,0.00,N,5,-270,
|
|
20231212,15850,15570,16020,15510,599635,9479044430,00,0.00,N,2,310,
|
|
20231211,15540,16010,16010,15220,923961,14298521190,00,0.00,N,5,-360,
|
|
20231208,15900,16060,16110,15690,645884,10250228400,00,0.00,N,5,-10,
|
|
20231207,15910,16040,16140,15870,386588,6177683540,00,0.00,N,5,-230,
|
|
20231206,16140,16070,16250,15890,381314,6150771010,00,0.00,N,2,120,
|
|
20231205,16020,16110,16220,15930,496099,7977793860,00,0.00,N,5,-220,
|
|
20231204,16240,16170,16380,16030,330056,5348155140,00,0.00,N,2,70,
|
|
20231201,16170,16270,16320,16060,313102,5078935420,00,0.00,N,5,-40,
|
|
20231130,16210,16010,16250,16010,401914,6491991930,00,0.00,N,2,210,
|
|
20231129,16000,16800,16810,15850,1145674,18618992880,00,0.00,N,5,-810,
|
|
20231128,16810,16870,16940,16650,496765,8339262680,00,0.00,N,2,20,
|
|
20231127,16790,16670,17020,16490,671298,11251739480,00,0.00,N,2,120,
|
|
20231124,16670,16920,16940,16350,1092770,18151412740,00,0.00,N,5,-240,
|
|
20231123,16910,17000,17400,16810,1112043,19027614340,00,0.00,N,5,-60,
|
|
20231122,16970,16700,17100,16470,1093733,18467109940,00,0.00,N,2,240,
|
|
20231121,16730,16180,16800,16050,1387930,22933337630,00,0.00,N,2,730,
|
|
20231120,16000,15820,16340,15800,858600,13813671550,00,0.00,N,2,190,
|
|
20231117,15810,15440,15950,15340,1003117,15776076860,00,0.00,N,2,390,
|
|
20231116,15420,15200,15660,15070,1011340,15645263040,00,0.00,N,2,220,
|
|
20231115,15200,14750,15250,14590,1277815,19113380000,00,0.00,N,2,710,
|
|
20231114,14490,14340,14570,14340,277689,4021856520,00,0.00,N,2,150,
|
|
20231113,14340,14530,14530,14260,293049,4207831740,00,0.00,N,5,-130,
|
|
20231110,14470,14280,14560,14170,302589,4354075040,00,0.00,N,2,90,
|
|
20231109,14380,14540,14760,14380,680697,9902915990,00,0.00,N,5,-160,
|
|
20231108,14540,14280,14640,14130,782567,11285758870,00,0.00,N,2,390,
|
|
20231107,14150,14140,14200,13950,564421,7944074100,00,0.00,N,2,10,
|
|
20231106,14140,13960,14140,13750,692287,9667989240,00,0.00,N,2,430,
|
|
20231103,13710,13510,13780,13470,590514,8040833020,00,0.00,N,2,290,
|
|
20231102,13420,13490,13550,13330,397242,5327318690,00,0.00,N,2,50,
|
|
20231101,13370,13210,13520,13210,350543,4684478640,00,0.00,N,2,210,
|
|
20231031,13160,13420,13500,13080,461674,6116849440,00,0.00,N,5,-160,
|
|
20231030,13320,13150,13410,13150,284245,3781002140,00,0.00,N,2,70,
|
|
20231027,13250,13200,13440,13180,371243,4933074250,00,0.00,N,2,60,
|
|
20231026,13190,13420,13430,13110,387501,5126857860,00,0.00,N,5,-300,
|
|
20231025,13490,13270,13530,13210,407073,5458293250,00,0.00,N,2,220,
|
|
20231024,13270,13000,13280,12780,494521,6457316680,00,0.00,N,2,270,
|
|
20231023,13000,13250,13360,12900,678657,8844658650,00,0.00,N,5,-370,
|
|
20231020,13370,13260,13470,12930,562200,7416786850,00,0.00,N,2,80,
|
|
20231019,13290,13420,13420,13210,332022,4407429860,00,0.00,N,5,-260,
|
|
20231018,13550,13230,13550,13220,1140657,15410959170,00,0.00,N,2,270,
|
|
20231017,13280,13380,13460,13140,291833,3883087860,00,0.00,N,5,-10,
|
|
20231016,13290,13050,13340,13030,448237,5909730040,00,0.00,N,2,120,
|
|
20231013,13170,13330,13400,13130,356364,4712872460,00,0.00,N,5,-160,
|
|
20231012,13330,13060,13480,13060,592778,7895062430,00,0.00,N,2,280,
|
|
20231011,13050,12840,13130,12790,663261,8612697470,00,0.00,N,2,300,
|
|
20231010,12750,13340,13360,12670,1443280,18689981770,00,0.00,N,5,-550,
|
|
20231006,13300,13370,13540,13140,596025,7906476380,00,0.00,N,5,-90,
|
|
20231005,13390,13570,13700,13330,472625,6355501820,00,0.00,N,5,-120,
|
|
20231004,13510,13990,14060,13510,743177,10192809790,00,0.00,N,5,-520,
|
|
20230927,14030,13650,14060,13640,429980,5964636980,00,0.00,N,2,230,
|
|
20230926,13800,14120,14170,13740,926448,12865789700,00,0.00,N,5,-360,
|
|
20230925,14160,14200,14260,14050,471306,6666369190,00,0.00,N,5,-50,
|
|
20230922,14210,14370,14380,14190,506075,7216775540,00,0.00,N,5,-210,
|
|
20230921,14420,14710,14790,14370,579884,8413122960,00,0.00,N,5,-290,
|
|
20230920,14710,14720,14790,14610,313416,4602362370,00,0.00,N,5,-10,
|
|
20230919,14720,14670,14750,14550,324269,4752777240,00,0.00,N,2,50,
|
|
20230918,14670,14840,14920,14670,502278,7398044120,00,0.00,N,5,-170,
|
|
20230915,14840,14630,14940,14580,1006415,14922000450,00,0.00,N,2,210,
|
|
20230914,14630,14640,14690,14480,714260,10434423740,00,0.00,N,2,40,
|
|
20230913,14590,14360,14620,14300,440945,6392240580,00,0.00,N,2,210,
|
|
20230912,14380,14700,14730,14360,498965,7215876270,00,0.00,N,5,-280,
|
|
20230911,14660,14470,14740,14400,675671,9881585240,00,0.00,N,2,260,
|
|
20230908,14400,14240,14430,14100,343165,4904293610,00,0.00,N,2,150,
|
|
20230907,14250,14310,14390,14170,437560,6241763140,00,0.00,N,5,-160,
|
|
20230906,14410,14630,14680,14300,854510,12335933540,00,0.00,N,5,-280,
|
|
20230905,14690,14830,14880,14620,598615,8806816640,00,0.00,N,5,-80,
|
|
20230904,14770,14500,14790,14350,648845,9501555930,00,0.00,N,2,350,
|
|
20230901,14420,14540,14790,14420,613348,8939853930,00,0.00,N,5,-110,
|
|
20230831,14530,14530,14700,14380,569984,8269016310,00,0.00,N,2,20,
|
|
20230830,14510,14970,14970,14480,591438,8645189790,00,0.00,N,5,-230,
|
|
20230829,14740,14590,14930,14440,1250629,18414227510,00,0.00,N,2,260,
|
|
20230828,14480,14000,14760,13440,3145357,44527007450,00,0.00,N,2,480,
|
|
20230825,14000,13990,14140,13970,347147,4871062860,00,0.00,N,5,-120,
|
|
20230824,14120,14010,14220,13980,476215,6717786060,00,0.00,N,2,180,
|
|
20230823,13940,13900,14230,13770,668796,9359453510,00,0.00,N,2,70,
|
|
20230822,13870,13870,14050,13770,605265,8429736400,00,0.00,N,2,60,
|
|
20230821,13810,13800,14150,13800,504355,7026308470,00,0.00,N,2,10,
|
|
20230818,13800,13830,14040,13680,525448,7275388830,00,0.00,N,5,-30,
|
|
20230817,13830,13920,14050,13770,729967,10127382480,00,0.00,N,5,-170,
|
|
20230816,14000,14270,14270,13950,603893,8485596070,00,0.00,N,5,-290,
|
|
20230814,14290,14380,14400,14190,456214,6510948480,00,0.00,N,5,-30,
|
|
20230811,14320,14220,14550,14220,751917,10832792960,00,0.00,N,2,130,
|
|
20230810,14190,14020,14440,14020,1039913,14848347640,00,0.00,N,2,170,
|
|
20230809,14020,14020,14210,13900,592627,8333215670,00,0.00,N,2,30,
|
|
20230808,13990,14180,14280,13970,828956,11664920700,00,0.00,N,5,-200,
|
|
20230807,14190,14310,14360,14160,539975,7678009030,00,0.00,N,5,-120,
|
|
20230804,14310,14250,14380,14070,472846,6733717140,00,0.00,N,5,-30,
|
|
20230803,14340,14400,14490,14200,860086,12325910740,00,0.00,N,5,-140,
|
|
20230802,14480,14470,14690,14350,883218,12786340370,00,0.00,N,5,-30,
|
|
20230801,14510,14640,14680,14380,1309695,19013741550,00,0.00,N,5,-100,
|
|
20230731,14610,14120,14900,13940,1951048,28256589260,00,0.00,N,2,510,
|
|
20230728,14100,13950,14190,13810,947685,13318961790,00,0.00,N,2,140,
|
|
20230727,13960,13910,14040,13510,1541496,21281617840,00,0.00,N,5,-20,
|
|
20230726,13980,14410,14420,13820,1935171,27048769550,00,0.00,N,5,-430,
|
|
20230725,14410,14110,14460,14000,1361931,19432015090,00,0.00,N,2,300,
|
|
20230724,14110,14300,14300,14020,938386,13247529070,00,0.00,N,5,-220,
|
|
20230721,14330,14310,14580,14260,1002944,14419086080,00,0.00,N,2,20,
|
|
20230720,14310,14510,14670,14310,1085625,15677553460,00,0.00,N,5,-240,
|
|
20230719,14550,14570,14770,14430,1054784,15386217250,00,0.00,N,2,70,
|
|
20230718,14480,14870,14870,14330,1559195,22616244790,00,0.00,N,5,-420,
|
|
20230717,14900,14170,15080,14110,3213649,47329012330,00,0.00,N,2,730,
|
|
20230714,14170,14250,14290,13880,1808910,25492259810,00,0.00,N,5,-80,
|
|
20230713,14250,14250,14290,14090,2323019,32952658420,00,0.00,N,2,30,
|
|
20230712,14220,14440,14530,14060,1749897,24935231980,00,0.00,N,5,-240,
|
|
20230711,14460,14160,14620,13930,2349805,33825075530,00,0.00,N,2,340,
|
|
20230710,14120,13620,14300,13370,3836687,53873288400,00,0.00,N,2,370,
|
|
20230707,13750,14550,14570,13700,5382930,75211789950,00,0.00,N,5,-770,
|
|
20230706,14520,15980,15990,14440,9290211,140279961500,00,0.00,N,5,-3510,
|
|
20230705,18030,18830,18950,18030,1825761,33270857360,00,0.00,N,5,-800,
|
|
20230704,18830,18990,19070,18770,577300,10911585530,00,0.00,N,5,-190,
|
|
20230703,19020,18740,19240,18550,749529,14267367870,00,0.00,N,2,380,
|
|
20230630,18640,18520,18780,18020,1278914,23635790110,00,0.00,N,2,40,
|
|
20230629,18600,20150,20150,18570,3375403,64422613410,00,0.00,N,5,-1600,
|
|
20230628,20200,20200,20400,20150,343692,6953399700,00,0.00,N,3,0,
|
|
20230627,20200,20200,20350,20050,330955,6675260000,00,0.00,N,3,0,
|
|
20230626,20200,20250,20600,20050,553310,11204302550,00,0.00,N,2,150,
|
|
20230623,20050,20700,20700,20000,994382,20119963750,00,0.00,N,5,-650,
|
|
20230622,20700,20700,21000,20550,581175,12028271150,00,0.00,N,5,-100,
|
|
20230621,20800,21100,21100,20650,564457,11772763150,00,0.00,N,5,-250,
|
|
20230620,21050,21650,21800,21050,602401,12852754200,00,0.00,N,5,-700,
|
|
20230619,21750,21200,21950,21200,721685,15644613700,00,0.00,N,2,550,
|
|
20230616,21200,21250,21350,20950,474815,10037688550,00,0.00,N,2,150,
|
|
20230615,21050,21400,21550,20900,516708,10901252450,00,0.00,N,5,-350,
|
|
20230614,21400,21700,21900,21350,540907,11693162500,00,0.00,N,5,-150,
|
|
20230613,21550,21500,21850,21250,740272,15945414400,00,0.00,N,2,150,
|
|
20230612,21400,21550,21600,21250,331519,7090842400,00,0.00,N,3,0,
|
|
20230609,21400,21500,21600,21200,426288,9114840000,00,0.00,N,2,100,
|
|
20230608,21300,21250,21450,20950,512571,10905415450,00,0.00,N,2,50,
|
|
20230607,21250,21400,21450,21200,420623,8966575350,00,0.00,N,5,-50,
|
|
20230605,21300,21000,21350,20950,399663,8482842800,00,0.00,N,2,450,
|
|
20230602,20850,20800,20950,20650,367687,7645428550,00,0.00,N,2,100,
|
|
20230601,20750,20800,20900,20650,326185,6773335050,00,0.00,N,3,0,
|
|
20230531,20750,21350,21350,20750,746071,15598047000,00,0.00,N,5,-450,
|
|
20230530,21200,21350,21600,21100,376116,8001886800,00,0.00,N,2,50,
|
|
20230526,21150,21550,21600,21050,397484,8430076550,00,0.00,N,5,-350,
|
|
20230525,21500,21850,21900,21350,386381,8331568900,00,0.00,N,5,-250,
|
|
20230524,21750,21500,22150,21400,528345,11542087150,00,0.00,N,2,100,
|
|
20230523,21650,21600,21850,21600,329997,7166871350,00,0.00,N,2,150,
|
|
20230522,21500,21200,21950,21150,670202,14492433950,00,0.00,N,2,400,
|
|
20230519,21100,21050,21300,20950,397589,8398772150,00,0.00,N,2,200,
|
|
20230518,20900,20800,21000,20600,371641,7728423100,00,0.00,N,2,300,
|
|
20230517,20600,20700,20850,20550,423965,8766181550,00,0.00,N,5,-200,
|
|
20230516,20800,21050,21200,20700,459330,9586599350,00,0.00,N,5,-250,
|
|
20230515,21050,20900,21350,20800,370464,7788823850,00,0.00,N,5,-50,
|
|
20230512,21100,21800,21850,21100,504138,10730332650,00,0.00,N,5,-600,
|
|
20230511,21700,21000,22100,21000,1207123,26302622050,00,0.00,N,2,750,
|
|
20230510,20950,21200,21500,20850,774236,16363912950,00,0.00,N,5,-600,
|
|
20230509,21550,21600,21800,21250,655556,14149448900,00,0.00,N,5,-50,
|
|
20230508,21600,20600,21900,20550,1677301,36042618900,00,0.00,N,2,950,
|
|
20230504,20650,20050,20700,20000,867370,17716736050,00,0.00,N,2,550,
|
|
20230503,20100,20100,20300,19820,1859963,37183670160,00,0.00,N,5,-400,
|
|
20230502,20500,21250,21400,20200,2765917,56826336800,00,0.00,N,5,-1100,
|
|
20230428,21600,21400,22000,21200,943070,20427825050,00,0.00,N,2,300,
|
|
20230427,21300,21200,21500,20850,477108,10129961050,00,0.00,N,2,100,
|
|
20230426,21200,20950,21550,20850,484627,10289895400,00,0.00,N,2,150,
|
|
20230425,21050,21350,21550,20950,851635,18022585300,00,0.00,N,5,-250,
|
|
20230424,21300,22250,22500,21200,1084093,23342232000,00,0.00,N,5,-1000,
|
|
20230421,22300,21750,22550,21650,825757,18216683600,00,0.00,N,2,550,
|
|
20230420,21750,21950,22200,21550,758968,16606475650,00,0.00,N,5,-100,
|
|
20230419,21850,21700,22300,21700,608237,13403233400,00,0.00,N,2,200,
|
|
20230418,21650,22000,22000,21450,676855,14696875200,00,0.00,N,5,-300,
|
|
20230417,21950,21900,22250,21650,671473,14716150800,00,0.00,N,2,150,
|
|
20230414,21800,21550,22250,21350,920138,20123619050,00,0.00,N,2,500,
|
|
20230413,21300,21500,21600,21200,699646,14937900350,00,0.00,N,5,-300,
|
|
20230412,21600,21200,21800,21050,959109,20701004200,00,0.00,N,2,400,
|
|
20230411,21200,20950,21300,20700,526752,11101603000,00,0.00,N,2,350,
|
|
20230410,20850,21000,21250,20800,507189,10629045900,00,0.00,N,5,-250,
|
|
20230407,21100,20800,21150,20650,543515,11376827350,00,0.00,N,2,450,
|
|
20230406,20650,21250,21300,20600,988329,20695681450,00,0.00,N,5,-500,
|
|
20230405,21150,21400,21600,21100,571927,12180349150,00,0.00,N,5,-150,
|
|
20230404,21300,21600,21600,21000,645286,13721483950,00,0.00,N,5,-50,
|
|
20230403,21350,20950,21600,20950,879214,18831741600,00,0.00,N,2,700,
|
|
20230331,20650,20850,21350,20600,1032232,21599793950,00,0.00,N,5,-150,
|
|
20230330,20800,20250,21050,19970,1093135,22371286860,00,0.00,N,2,700,
|
|
20230329,20100,20100,20350,19990,633497,12730788550,00,0.00,N,3,0,
|
|
20230328,20100,20100,20300,20000,519161,10442145250,00,0.00,N,2,50,
|
|
20230327,20050,20350,20500,19960,553799,11113141720,00,0.00,N,5,-200,
|
|
20230324,20250,20250,20400,20150,408544,8267902450,00,0.00,N,3,0,
|
|
20230323,20250,20400,20500,20000,835546,16907383750,00,0.00,N,5,-450,
|
|
20230322,20700,21050,21100,20600,692046,14411502900,00,0.00,N,5,-200,
|
|
20230321,20900,21250,21300,20850,484097,10171850800,00,0.00,N,5,-200,
|
|
20230320,21100,21200,21750,21000,551634,11729635700,00,0.00,N,5,-200,
|
|
20230317,21300,21300,21500,21100,617742,13166865850,00,0.00,N,2,300,
|
|
20230316,21000,21300,21450,20900,559495,11803686100,00,0.00,N,5,-450,
|
|
20230315,21450,21450,21950,21250,615691,13251893750,00,0.00,N,2,400,
|
|
20230314,21050,21650,21750,21000,687043,14609563450,00,0.00,N,5,-750,
|
|
20230313,21800,21900,22050,21200,814858,17554624000,00,0.00,N,5,-250,
|
|
20230310,22050,22200,22700,22000,486452,10809487050,00,0.00,N,5,-350,
|
|
20230309,22400,22500,23000,22400,792956,17957130150,00,0.00,N,2,150,
|
|
20230308,22250,22300,22400,21800,590784,13083168200,00,0.00,N,5,-350,
|
|
20230307,22600,22500,22750,22300,416906,9406736850,00,0.00,N,2,200,
|
|
20230306,22400,22850,22850,22250,551499,12371171750,00,0.00,N,5,-300,
|
|
20230303,22700,22950,23100,22500,556051,12604029350,00,0.00,N,5,-150,
|
|
20230302,22850,22250,23150,22200,712086,16282671100,00,0.00,N,2,600,
|
|
20230228,22250,22700,22850,22150,808246,18114968300,00,0.00,N,5,-350,
|
|
20230227,22600,23100,23150,22500,585970,13313693650,00,0.00,N,5,-650,
|
|
20230224,23250,24050,24200,23250,786379,18587407150,00,0.00,N,5,-800,
|
|
20230223,24050,23700,24150,23300,1023650,24395892850,00,0.00,N,2,550,
|
|
20230222,23500,23900,24100,23400,995826,23619027050,00,0.00,N,5,-800,
|
|
20230221,24300,22950,24450,22850,2457450,58929196750,00,0.00,N,2,1500,
|
|
20230220,22800,23000,23200,22600,394773,9019399950,00,0.00,N,2,50,
|
|
20230217,22750,22000,23300,21950,1088749,24912276750,00,0.00,N,2,450,
|
|
20230216,22300,21900,22400,21900,568630,12605185900,00,0.00,N,2,550,
|
|
20230215,21750,22300,22350,21700,723915,15881631500,00,0.00,N,5,-600,
|
|
20230214,22350,22350,22600,22150,533944,11942767700,00,0.00,N,2,50,
|
|
20230213,22300,22350,22400,21900,503016,11134337000,00,0.00,N,5,-100,
|
|
20230210,22400,22100,22450,21800,541231,11989167250,00,0.00,N,2,350,
|
|
20230209,22050,22300,22500,22050,795450,17656820850,00,0.00,N,5,-400,
|
|
20230208,22450,22250,22500,21900,730820,16285469450,00,0.00,N,2,400,
|
|
20230207,22050,22450,22500,21950,684810,15171355850,00,0.00,N,5,-300,
|
|
20230206,22350,22900,22950,22200,633096,14234416700,00,0.00,N,5,-550,
|
|
20230203,22900,23150,23500,22900,582791,13477309250,00,0.00,N,5,-200,
|
|
20230202,23100,23300,23550,22950,849949,19719935550,00,0.00,N,3,0,
|
|
20230201,23100,23400,23450,22800,689705,15956831850,00,0.00,N,5,-200,
|
|
20230131,23300,23200,23600,22800,1423418,33139761700,00,0.00,N,2,100,
|
|
20230130,23200,23600,23850,23200,741726,17389764500,00,0.00,N,5,-300,
|
|
20230127,23500,23400,24000,23150,820012,19421968800,00,0.00,N,2,100,
|
|
20230126,23400,23250,23550,23100,725105,16894858150,00,0.00,N,2,250,
|
|
20230125,23150,24050,24100,23100,773838,18090216300,00,0.00,N,5,-700,
|
|
20230120,23850,22600,23950,22600,1047091,24689680050,00,0.00,N,2,1050,
|
|
20230119,22800,22550,23050,22400,507755,11577036600,00,0.00,N,3,0,
|
|
20230118,22800,23000,23100,22450,1029137,23442370250,00,0.00,N,5,-200,
|
|
20230117,23000,23400,23950,22950,955315,22272532900,00,0.00,N,5,-200,
|
|
20230116,23200,23200,23400,22850,504896,11706582350,00,0.00,N,2,150,
|
|
20230113,23050,23050,23650,22950,1054927,24480833050,00,0.00,N,2,150,
|
|
20230112,22900,23400,23600,22850,1190566,27432759250,00,0.00,N,5,-300,
|
|
20230111,23200,23750,23800,23050,922145,21548390050,00,0.00,N,5,-450,
|
|
20230110,23650,23050,24000,23000,1380174,32648553050,00,0.00,N,2,500,
|
|
20230109,23150,23300,23400,22850,856392,19800281350,00,0.00,N,3,0,
|
|
20230106,23150,21050,23350,21050,2856382,64996366450,00,0.00,N,2,1800,
|
|
20230105,21350,21050,21500,20900,992396,21104263250,00,0.00,N,2,200,
|
|
20230104,21150,19850,21500,19850,2288441,47891069050,00,0.00,N,2,1200,
|
|
20230103,19950,20100,20250,19250,1155512,22857533900,00,0.00,N,5,-100,
|
|
20230102,20050,21250,21400,19950,1172464,23807598350,00,0.00,N,5,-1100,
|
|
20221229,21150,22000,22000,21150,963181,20645819900,00,0.00,N,5,-1000,
|
|
20221228,22150,22650,22650,21850,1451886,32144791050,02,0.00,N,5,-1050,
|
|
20221227,23200,22850,23300,22650,1226450,28312286900,00,0.00,N,2,500,
|
|
20221226,22700,22600,22900,22500,571828,12988182400,00,0.00,N,2,200,
|
|
20221223,22500,22600,22700,22300,767092,17273811900,00,0.00,N,5,-400,
|
|
20221222,22900,22650,23050,22350,1031443,23497644150,00,0.00,N,2,500,
|
|
20221221,22400,22300,22600,21900,707421,15763759750,00,0.00,N,2,350,
|
|
20221220,22050,22000,22300,21900,637020,14066590700,00,0.00,N,2,50,
|
|
20221219,22000,22200,22200,21900,713902,15730456700,00,0.00,N,5,-250,
|
|
20221216,22250,22400,22500,22200,806923,17996830400,00,0.00,N,5,-450,
|
|
20221215,22700,22850,23000,22700,733349,16731316400,00,0.00,N,5,-350,
|
|
20221214,23050,22900,23050,22700,808965,18534730900,00,0.00,N,2,300,
|
|
20221213,22750,22850,22950,22500,621996,14131677250,00,0.00,N,2,100,
|
|
20221212,22650,23150,23250,22500,1146232,26009291700,00,0.00,N,5,-800,
|
|
20221209,23450,22750,23450,22700,972548,22543296850,00,0.00,N,2,900,
|
|
20221208,22550,23050,23100,22500,1316474,29885150700,00,0.00,N,5,-400,
|
|
20221207,22950,23300,23350,22700,1368068,31458859950,00,0.00,N,5,-350,
|
|
20221206,23300,23650,23950,23200,1056084,25011592750,00,0.00,N,5,-550,
|
|
20221205,23850,24000,24100,23450,855376,20333339200,00,0.00,N,2,50,
|
|
20221202,23800,25050,25050,23800,1501690,36279867750,00,0.00,N,5,-1100,
|
|
20221201,24900,24000,25850,23950,3529724,88517411650,00,0.00,N,2,1500,
|
|
20221130,23400,23650,24050,23300,8608540,202093906250,00,0.00,N,5,-350,
|
|
20221129,23750,23600,23950,23450,966961,22993893600,00,0.00,N,2,200,
|
|
20221128,23550,23500,23800,22850,935433,21840309000,00,0.00,N,3,0,
|
|
20221125,23550,23400,23750,23200,547296,12855368750,00,0.00,N,2,200,
|
|
20221124,23350,23350,23450,23050,655299,15217553600,00,0.00,N,2,150,
|
|
20221123,23200,23150,23400,22900,587191,13577704950,00,0.00,N,2,150,
|
|
20221122,23050,22400,23200,22300,953541,21788448250,00,0.00,N,2,600,
|
|
20221121,22450,23450,23550,22300,1030222,23297717100,00,0.00,N,5,-900,
|
|
20221118,23350,23300,23550,23050,595926,13942904100,00,0.00,N,2,200,
|
|
20221117,23150,24250,24250,23150,1192445,27920605450,00,0.00,N,5,-1000,
|
|
20221116,24150,24500,24500,23450,1110536,26672994950,00,0.00,N,5,-250,
|
|
20221115,24400,24000,24500,23800,871040,21121743500,00,0.00,N,2,500,
|
|
20221114,23900,24500,24800,23750,1433756,34622772600,00,0.00,N,5,-350,
|
|
20221111,24250,24850,24950,23800,1934346,46992041850,00,0.00,N,2,450,
|
|
20221110,23800,23600,24450,23550,858530,20611706050,00,0.00,N,5,-150,
|
|
20221109,23950,23700,24250,23450,960135,22973698950,00,0.00,N,2,400,
|
|
20221108,23550,23300,23700,23050,792887,18572174350,00,0.00,N,2,450,
|
|
20221107,23100,22500,23300,22500,917155,21119710250,00,0.00,N,2,800,
|
|
20221104,22300,22400,22550,22000,571811,12700466700,00,0.00,N,2,50,
|
|
20221103,22250,22050,22650,22000,896085,20031436900,00,0.00,N,5,-350,
|
|
20221102,22600,22900,23050,22300,620409,14053065350,00,0.00,N,5,-200,
|
|
20221101,22800,21800,23050,21600,1218480,27478655700,00,0.00,N,2,1100,
|
|
20221031,21700,22700,22700,21600,1045728,22856890300,00,0.00,N,5,-650,
|
|
20221028,22350,22350,22800,22200,910354,20492663800,00,0.00,N,5,-300,
|
|
20221027,22650,21250,23000,20800,1507575,33165287700,00,0.00,N,2,1350,
|
|
20221026,21300,21850,21900,21100,1123588,24041110400,00,0.00,N,5,-450,
|
|
20221025,21750,22550,22550,21450,1060975,23126273750,00,0.00,N,5,-700,
|
|
20221024,22450,22300,23350,22250,1303976,29579764450,00,0.00,N,2,750,
|
|
20221021,21700,22750,22750,21550,1476763,32164420750,00,0.00,N,5,-1250,
|
|
20221020,22950,23100,23550,22500,962951,22070148350,00,0.00,N,5,-150,
|
|
20221019,23100,23900,24050,23050,817667,19211996650,00,0.00,N,5,-700,
|
|
20221018,23800,23150,24050,22900,1111793,26103743700,00,0.00,N,2,1150,
|
|
20221017,22650,22400,22900,22000,620576,14007131400,00,0.00,N,5,-350,
|
|
20221014,23000,22350,23000,22300,985566,22430671350,00,0.00,N,2,1350,
|
|
20221013,21650,22700,23000,21650,1380517,30538501650,00,0.00,N,5,-1300,
|
|
20221012,22950,21500,23050,21400,1427124,32096445500,00,0.00,N,2,1400,
|
|
20221011,21550,22150,22250,21500,1111226,24160876400,00,0.00,N,5,-1100,
|
|
20221007,22650,22500,22700,22050,1224712,27406790600,00,0.00,N,2,50,
|
|
20221006,22600,23000,23300,22600,834768,19039767050,00,0.00,N,5,-400,
|
|
20221005,23000,24050,24150,22800,819792,19058891300,00,0.00,N,5,-600,
|
|
20221004,23600,22900,24100,22500,1138759,26879234450,00,0.00,N,2,1050,
|
|
20220930,22550,22700,23250,22550,1090282,24882140550,00,0.00,N,5,-650,
|
|
20220929,23200,24400,24550,23150,1228169,29006493900,00,0.00,N,5,-800,
|
|
20220928,24000,24750,24950,23650,930862,22404731900,00,0.00,N,5,-950,
|
|
20220927,24950,24250,25000,24250,710509,17490095500,00,0.00,N,2,400,
|
|
20220926,24550,25500,25650,24350,885033,21960915450,00,0.00,N,5,-1400,
|
|
20220923,25950,26500,26500,25800,543762,14151772100,00,0.00,N,5,-600,
|
|
20220922,26550,26900,26950,26150,558877,14739706800,00,0.00,N,5,-700,
|
|
20220921,27250,27700,28000,27050,611192,16731376100,00,0.00,N,5,-750,
|
|
20220920,28000,27500,28000,27500,387250,10771767200,00,0.00,N,2,700,
|
|
20220919,27300,27900,28000,27200,532646,14610734700,00,0.00,N,5,-500,
|
|
20220916,27800,27800,28500,27650,751788,21027167450,00,0.00,N,5,-300,
|
|
20220915,28100,27750,28250,27450,800515,22445369100,00,0.00,N,2,450,
|
|
20220914,27650,28150,28150,27650,1033435,28720028350,00,0.00,N,5,-1450,
|
|
20220913,29100,29000,29150,28750,642905,18609494850,00,0.00,N,2,900,
|
|
20220908,28200,28600,28750,28150,865408,24521139800,00,0.00,N,5,-150,
|
|
20220907,28350,28900,28950,28000,666002,18848300900,00,0.00,N,5,-650,
|
|
20220906,29000,29500,29550,28950,548643,16022199600,00,0.00,N,5,-500,
|
|
20220905,29500,29300,30000,29300,693798,20577292400,00,0.00,N,2,300,
|
|
20220902,29200,29200,29550,28950,590629,17257164150,00,0.00,N,2,200,
|
|
20220901,29000,29750,30000,28950,799380,23464577450,00,0.00,N,5,-1150,
|
|
20220831,30150,29650,30150,29300,965856,28663470700,00,0.00,N,2,250,
|
|
20220830,29900,29850,30200,29550,618980,18472252850,00,0.00,N,2,250,
|
|
20220829,29650,29900,30150,29600,560564,16709219750,00,0.00,N,5,-1250,
|
|
20220826,30900,30800,31300,30500,524827,16186217450,00,0.00,N,2,250,
|
|
20220825,30650,30500,30750,30250,398886,12170391950,00,0.00,N,2,400,
|
|
20220824,30250,30050,30450,29700,556333,16726237100,00,0.00,N,2,350,
|
|
20220823,29900,29850,30350,29550,544960,16288533750,00,0.00,N,5,-400,
|
|
20220822,30300,30500,30600,30000,646238,19584848950,00,0.00,N,5,-650,
|
|
20220819,30950,31500,31550,30900,636672,19786197700,00,0.00,N,5,-550,
|
|
20220818,31500,31500,31700,31000,609516,19174091100,00,0.00,N,5,-300,
|
|
20220817,31800,32100,32550,31550,690593,21978602650,00,0.00,N,5,-300,
|
|
20220816,32100,33350,33500,31900,1057976,34323917850,00,0.00,N,5,-1100,
|
|
20220812,33200,32050,33200,32050,1133443,37303519250,00,0.00,N,2,1300,
|
|
20220811,31900,32500,32650,31800,777400,24974618550,00,0.00,N,2,100,
|
|
20220810,31800,31200,32350,31050,1169642,37271233650,00,0.00,N,2,850,
|
|
20220809,30950,30800,31050,30600,337808,10414703400,00,0.00,N,2,100,
|
|
20220808,30850,30900,31100,30400,500607,15381011400,00,0.00,N,5,-50,
|
|
20220805,30900,30200,31100,30150,612979,18815462650,00,0.00,N,2,850,
|
|
20220804,30050,30300,30400,29850,402225,12085536900,00,0.00,N,5,-50,
|
|
20220803,30100,29950,30650,29750,473700,14264278850,00,0.00,N,3,0,
|
|
20220802,30100,29950,30400,29700,632860,19010472050,00,0.00,N,2,100,
|
|
20220801,30000,29750,30200,29550,580068,17385056350,00,0.00,N,2,200,
|
|
20220729,29800,29100,29800,29000,1016403,30061147450,00,0.00,N,2,900,
|
|
20220728,28900,30050,30200,28650,1418770,41374613250,00,0.00,N,5,-1000,
|
|
20220727,29900,29800,30000,29250,595606,17642535450,00,0.00,N,2,150,
|
|
20220726,29750,29350,29950,29200,704687,20932489050,00,0.00,N,2,450,
|
|
20220725,29300,29100,29500,29000,438688,12842283800,00,0.00,N,2,100,
|
|
20220722,29200,29400,30200,28850,760887,22360818350,00,0.00,N,3,0,
|
|
20220721,29200,29050,29350,28750,480211,13943772050,00,0.00,N,2,250,
|
|
20220720,28950,29400,29850,28850,550010,16061263150,00,0.00,N,2,50,
|
|
20220719,28900,28800,29150,28250,368462,10627216950,00,0.00,N,2,50,
|
|
20220718,28850,28050,29100,27950,755307,21622261600,00,0.00,N,2,1150,
|
|
20220715,27700,28450,28550,26900,971754,26706313350,00,0.00,N,5,-600,
|
|
20220714,28300,28300,28600,28000,764623,21634680050,00,0.00,N,5,-250,
|
|
20220713,28550,28500,29000,28150,515177,14690969650,00,0.00,N,3,0,
|
|
20220712,28550,28850,29100,28200,601658,17115373700,00,0.00,N,5,-400,
|
|
20220711,28950,29550,29600,28450,799117,23084814050,00,0.00,N,5,-600,
|
|
20220708,29550,29700,30450,29450,680599,20340199950,00,0.00,N,3,0,
|
|
20220707,29550,29300,29750,28800,499337,14682133250,00,0.00,N,2,650,
|
|
20220706,28900,30050,30150,28900,701800,20636467900,00,0.00,N,5,-1150,
|
|
20220705,30050,29050,30050,28850,948656,28123226100,00,0.00,N,2,1200,
|
|
20220704,28850,31900,31900,28300,2298568,66789313700,00,0.00,N,5,-2650,
|
|
20220701,31500,32250,32950,31350,753743,24172769900,00,0.00,N,5,-50,
|
|
20220630,31550,31750,32750,31100,882920,28178195550,00,0.00,N,5,-50,
|
|
20220629,31600,31500,32050,31250,464689,14727390400,00,0.00,N,5,-550,
|
|
20220628,32150,31650,32350,31550,380578,12151511900,00,0.00,N,2,250,
|
|
20220627,31900,31700,32100,31150,591659,18755817900,00,0.00,N,2,500,
|
|
20220624,31400,30000,31750,29900,640960,19928047400,00,0.00,N,2,1550,
|
|
20220623,29850,31200,31550,29600,1087126,32967837950,00,0.00,N,5,-1450,
|
|
20220622,31300,33000,33000,31200,742795,23601767500,00,0.00,N,5,-1550,
|
|
20220621,32850,33200,33300,32200,695158,22761191300,00,0.00,N,5,-300,
|
|
20220620,33150,34350,34450,32800,673573,22284570700,00,0.00,N,5,-1200,
|
|
20220617,34350,33000,34600,33000,502257,17090107400,00,0.00,N,2,100,
|
|
20220616,34250,35600,35750,33950,633935,22049204850,00,0.00,N,5,-850,
|
|
20220615,35100,35650,36400,34950,544858,19332085500,00,0.00,N,5,-700,
|
|
20220614,35800,35100,36100,34400,835456,29434457250,00,0.00,N,5,-200,
|
|
20220613,36000,37300,37650,35850,854279,31201119350,00,0.00,N,5,-2200,
|
|
20220610,38200,37250,38700,36900,635704,24281704550,00,0.00,N,2,750,
|
|
20220609,37450,37750,37850,37000,764096,28512408000,00,0.00,N,5,-450,
|
|
20220608,37900,37900,38300,37600,400391,15214820500,00,0.00,N,2,200,
|
|
20220607,37700,38600,38600,37450,655547,24757207800,00,0.00,N,5,-1100,
|
|
20220603,38800,38700,38850,38250,473527,18272793000,00,0.00,N,2,250,
|
|
20220602,38550,39800,39900,38050,865198,33298623050,00,0.00,N,5,-1250,
|
|
20220531,39800,40100,40400,39650,922682,36808957400,00,0.00,N,5,-250,
|
|
20220530,40050,39850,40150,39700,370648,14817440800,00,0.00,N,2,550,
|
|
20220527,39500,39750,39850,39350,236780,9361008550,00,0.00,N,2,50,
|
|
20220526,39450,38900,39850,38700,706817,27777191100,00,0.00,N,2,250,
|
|
20220525,39200,39200,39550,38800,674666,26511614700,00,0.00,N,2,450,
|
|
20220524,38750,38500,39550,38150,1111867,43397865900,00,0.00,N,2,600,
|
|
20220523,38150,38050,38200,37400,469856,17752516450,00,0.00,N,2,150,
|
|
20220520,38000,37750,38200,37550,476452,18063312600,00,0.00,N,2,400,
|
|
20220519,37600,37600,37900,37150,677108,25317608750,00,0.00,N,5,-800,
|
|
20220518,38400,39550,39600,38050,886825,34246943600,00,0.00,N,5,-1000,
|
|
20220517,39400,39400,39700,38900,456447,17906547100,00,0.00,N,5,-50,
|
|
20220516,39450,39950,40050,39150,281019,11103093050,00,0.00,N,5,-250,
|