694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,203000,15540307650,20750,20750,20750,20750,0
|
|
20230531,202900,15540307650,20750,20750,20750,20750,0
|
|
20230531,202800,15540307650,20750,20750,20750,20750,0
|
|
20230531,202700,15540307650,20750,20750,20750,20750,0
|
|
20230531,202600,15540307650,20750,20750,20750,20750,0
|
|
20230531,202500,15540307650,20750,20750,20750,20750,0
|
|
20230531,202400,15540307650,20750,20750,20750,20750,0
|
|
20230531,202300,15540307650,20750,20750,20750,20750,0
|
|
20230531,202200,15540307650,20750,20750,20750,20750,0
|
|
20230531,202100,15540307650,20750,20750,20750,20750,0
|
|
20230531,202000,15540307650,20750,20750,20750,20750,0
|
|
20230531,201900,15540307650,20750,20750,20750,20750,0
|
|
20230531,201800,15540307650,20750,20750,20750,20750,0
|
|
20230531,201700,15540307650,20750,20750,20750,20750,0
|
|
20230531,201600,15540307650,20750,20750,20750,20750,0
|
|
20230531,201500,15540307650,20750,20750,20750,20750,0
|
|
20230531,201400,15540307650,20750,20750,20750,20750,0
|
|
20230531,201300,15540307650,20750,20750,20750,20750,0
|
|
20230531,201200,15540307650,20750,20750,20750,20750,0
|
|
20230531,201100,15540307650,20750,20750,20750,20750,0
|
|
20230531,201000,15540307650,20750,20750,20750,20750,0
|
|
20230531,200900,15540307650,20750,20750,20750,20750,0
|
|
20230531,200800,15540307650,20750,20750,20750,20750,0
|
|
20230531,200700,15540307650,20750,20750,20750,20750,0
|
|
20230531,200600,15540307650,20750,20750,20750,20750,0
|
|
20230531,200500,15540307650,20750,20750,20750,20750,0
|
|
20230531,200400,15540307650,20750,20750,20750,20750,0
|
|
20230531,200300,15540307650,20750,20750,20750,20750,0
|
|
20230531,200200,15540307650,20750,20750,20750,20750,0
|
|
20230531,200100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,200000,15540307650,20750,20750,20750,20750,0
|
|
20230531,195900,15540307650,20750,20750,20750,20750,0
|
|
20230531,195800,15540307650,20750,20750,20750,20750,0
|
|
20230531,195700,15540307650,20750,20750,20750,20750,0
|
|
20230531,195600,15540307650,20750,20750,20750,20750,0
|
|
20230531,195500,15540307650,20750,20750,20750,20750,0
|
|
20230531,195400,15540307650,20750,20750,20750,20750,0
|
|
20230531,195300,15540307650,20750,20750,20750,20750,0
|
|
20230531,195200,15540307650,20750,20750,20750,20750,0
|
|
20230531,195100,15540307650,20750,20750,20750,20750,0
|
|
20230531,195000,15540307650,20750,20750,20750,20750,0
|
|
20230531,194900,15540307650,20750,20750,20750,20750,0
|
|
20230531,194800,15540307650,20750,20750,20750,20750,0
|
|
20230531,194700,15540307650,20750,20750,20750,20750,0
|
|
20230531,194600,15540307650,20750,20750,20750,20750,0
|
|
20230531,194500,15540307650,20750,20750,20750,20750,0
|
|
20230531,194400,15540307650,20750,20750,20750,20750,0
|
|
20230531,194300,15540307650,20750,20750,20750,20750,0
|
|
20230531,194200,15540307650,20750,20750,20750,20750,0
|
|
20230531,194100,15540307650,20750,20750,20750,20750,0
|
|
20230531,194000,15540307650,20750,20750,20750,20750,0
|
|
20230531,193900,15540307650,20750,20750,20750,20750,0
|
|
20230531,193800,15540307650,20750,20750,20750,20750,0
|
|
20230531,193700,15540307650,20750,20750,20750,20750,0
|
|
20230531,193600,15540307650,20750,20750,20750,20750,0
|
|
20230531,193500,15540307650,20750,20750,20750,20750,0
|
|
20230531,193400,15540307650,20750,20750,20750,20750,0
|
|
20230531,193300,15540307650,20750,20750,20750,20750,0
|
|
20230531,193200,15540307650,20750,20750,20750,20750,0
|
|
20230531,193100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,193000,15540307650,20750,20750,20750,20750,0
|
|
20230531,192900,15540307650,20750,20750,20750,20750,0
|
|
20230531,192800,15540307650,20750,20750,20750,20750,0
|
|
20230531,192700,15540307650,20750,20750,20750,20750,0
|
|
20230531,192600,15540307650,20750,20750,20750,20750,0
|
|
20230531,192500,15540307650,20750,20750,20750,20750,0
|
|
20230531,192400,15540307650,20750,20750,20750,20750,0
|
|
20230531,192300,15540307650,20750,20750,20750,20750,0
|
|
20230531,192200,15540307650,20750,20750,20750,20750,0
|
|
20230531,192100,15540307650,20750,20750,20750,20750,0
|
|
20230531,192000,15540307650,20750,20750,20750,20750,0
|
|
20230531,191900,15540307650,20750,20750,20750,20750,0
|
|
20230531,191800,15540307650,20750,20750,20750,20750,0
|
|
20230531,191700,15540307650,20750,20750,20750,20750,0
|
|
20230531,191600,15540307650,20750,20750,20750,20750,0
|
|
20230531,191500,15540307650,20750,20750,20750,20750,0
|
|
20230531,191400,15540307650,20750,20750,20750,20750,0
|
|
20230531,191300,15540307650,20750,20750,20750,20750,0
|
|
20230531,191200,15540307650,20750,20750,20750,20750,0
|
|
20230531,191100,15540307650,20750,20750,20750,20750,0
|
|
20230531,191000,15540307650,20750,20750,20750,20750,0
|
|
20230531,190900,15540307650,20750,20750,20750,20750,0
|
|
20230531,190800,15540307650,20750,20750,20750,20750,0
|
|
20230531,190700,15540307650,20750,20750,20750,20750,0
|
|
20230531,190600,15540307650,20750,20750,20750,20750,0
|
|
20230531,190500,15540307650,20750,20750,20750,20750,0
|
|
20230531,190400,15540307650,20750,20750,20750,20750,0
|
|
20230531,190300,15540307650,20750,20750,20750,20750,0
|
|
20230531,190200,15540307650,20750,20750,20750,20750,0
|
|
20230531,190100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,190000,15540307650,20750,20750,20750,20750,0
|
|
20230531,185900,15540307650,20750,20750,20750,20750,0
|
|
20230531,185800,15540307650,20750,20750,20750,20750,0
|
|
20230531,185700,15540307650,20750,20750,20750,20750,0
|
|
20230531,185600,15540307650,20750,20750,20750,20750,0
|
|
20230531,185500,15540307650,20750,20750,20750,20750,0
|
|
20230531,185400,15540307650,20750,20750,20750,20750,0
|
|
20230531,185300,15540307650,20750,20750,20750,20750,0
|
|
20230531,185200,15540307650,20750,20750,20750,20750,0
|
|
20230531,185100,15540307650,20750,20750,20750,20750,0
|
|
20230531,185000,15540307650,20750,20750,20750,20750,0
|
|
20230531,184900,15540307650,20750,20750,20750,20750,0
|
|
20230531,184800,15540307650,20750,20750,20750,20750,0
|
|
20230531,184700,15540307650,20750,20750,20750,20750,0
|
|
20230531,184600,15540307650,20750,20750,20750,20750,0
|
|
20230531,184500,15540307650,20750,20750,20750,20750,0
|
|
20230531,184400,15540307650,20750,20750,20750,20750,0
|
|
20230531,184300,15540307650,20750,20750,20750,20750,0
|
|
20230531,184200,15540307650,20750,20750,20750,20750,0
|
|
20230531,184100,15540307650,20750,20750,20750,20750,0
|
|
20230531,184000,15540307650,20750,20750,20750,20750,0
|
|
20230531,183900,15540307650,20750,20750,20750,20750,0
|
|
20230531,183800,15540307650,20750,20750,20750,20750,0
|
|
20230531,183700,15540307650,20750,20750,20750,20750,0
|
|
20230531,183600,15540307650,20750,20750,20750,20750,0
|
|
20230531,183500,15540307650,20750,20750,20750,20750,0
|
|
20230531,183400,15540307650,20750,20750,20750,20750,0
|
|
20230531,183300,15540307650,20750,20750,20750,20750,0
|
|
20230531,183200,15540307650,20750,20750,20750,20750,0
|
|
20230531,183100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,183000,15540307650,20750,20750,20750,20750,0
|
|
20230531,182900,15540307650,20750,20750,20750,20750,0
|
|
20230531,182800,15540307650,20750,20750,20750,20750,0
|
|
20230531,182700,15540307650,20750,20750,20750,20750,0
|
|
20230531,182600,15540307650,20750,20750,20750,20750,0
|
|
20230531,182500,15540307650,20750,20750,20750,20750,0
|
|
20230531,182400,15540307650,20750,20750,20750,20750,0
|
|
20230531,182300,15540307650,20750,20750,20750,20750,0
|
|
20230531,182200,15540307650,20750,20750,20750,20750,0
|
|
20230531,182100,15540307650,20750,20750,20750,20750,0
|
|
20230531,182000,15540307650,20750,20750,20750,20750,0
|
|
20230531,181900,15540307650,20750,20750,20750,20750,0
|
|
20230531,181800,15540307650,20750,20750,20750,20750,0
|
|
20230531,181700,15540307650,20750,20750,20750,20750,0
|
|
20230531,181600,15540307650,20750,20750,20750,20750,0
|
|
20230531,181500,15540307650,20750,20750,20750,20750,0
|
|
20230531,181400,15540307650,20750,20750,20750,20750,0
|
|
20230531,181300,15540307650,20750,20750,20750,20750,0
|
|
20230531,181200,15540307650,20750,20750,20750,20750,0
|
|
20230531,181100,15540307650,20750,20750,20750,20750,0
|
|
20230531,181000,15540307650,20750,20750,20750,20750,0
|
|
20230531,180900,15540307650,20750,20750,20750,20750,0
|
|
20230531,180800,15540307650,20750,20750,20750,20750,0
|
|
20230531,180700,15540307650,20750,20750,20750,20750,0
|
|
20230531,180600,15540307650,20750,20750,20750,20750,0
|
|
20230531,180500,15540307650,20750,20750,20750,20750,0
|
|
20230531,180400,15540307650,20750,20750,20750,20750,0
|
|
20230531,180300,15540307650,20750,20750,20750,20750,0
|
|
20230531,180200,15540307650,20750,20750,20750,20750,0
|
|
20230531,180100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,180000,15540307650,20750,20750,20750,20750,0
|
|
20230531,175900,15540307650,20750,20750,20750,20750,0
|
|
20230531,175800,15540307650,20750,20750,20750,20750,0
|
|
20230531,175700,15540307650,20750,20750,20750,20750,0
|
|
20230531,175600,15540307650,20750,20750,20750,20750,0
|
|
20230531,175500,15540307650,20750,20750,20750,20750,0
|
|
20230531,175400,15540307650,20750,20750,20750,20750,0
|
|
20230531,175300,15540307650,20750,20750,20750,20750,0
|
|
20230531,175200,15540307650,20750,20750,20750,20750,0
|
|
20230531,175100,15540307650,20750,20750,20750,20750,0
|
|
20230531,175000,15540307650,20750,20750,20750,20750,0
|
|
20230531,174900,15540307650,20750,20750,20750,20750,0
|
|
20230531,174800,15540307650,20750,20750,20750,20750,0
|
|
20230531,174700,15540307650,20750,20750,20750,20750,0
|
|
20230531,174600,15540307650,20750,20750,20750,20750,0
|
|
20230531,174500,15540307650,20750,20750,20750,20750,0
|
|
20230531,174400,15540307650,20750,20750,20750,20750,0
|
|
20230531,174300,15540307650,20750,20750,20750,20750,0
|
|
20230531,174200,15540307650,20750,20750,20750,20750,0
|
|
20230531,174100,15540307650,20750,20750,20750,20750,0
|
|
20230531,174000,15540307650,20750,20750,20750,20750,0
|
|
20230531,173900,15540307650,20750,20750,20750,20750,0
|
|
20230531,173800,15540307650,20750,20750,20750,20750,0
|
|
20230531,173700,15540307650,20750,20750,20750,20750,0
|
|
20230531,173600,15540307650,20750,20750,20750,20750,0
|
|
20230531,173500,15540307650,20750,20750,20750,20750,0
|
|
20230531,173400,15540307650,20750,20750,20750,20750,0
|
|
20230531,173300,15540307650,20750,20750,20750,20750,0
|
|
20230531,173200,15540307650,20750,20750,20750,20750,0
|
|
20230531,173100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,173000,15540307650,20750,20750,20750,20750,0
|
|
20230531,172900,15540307650,20750,20750,20750,20750,0
|
|
20230531,172800,15540307650,20750,20750,20750,20750,0
|
|
20230531,172700,15540307650,20750,20750,20750,20750,0
|
|
20230531,172600,15540307650,20750,20750,20750,20750,0
|
|
20230531,172500,15540307650,20750,20750,20750,20750,0
|
|
20230531,172400,15540307650,20750,20750,20750,20750,0
|
|
20230531,172300,15540307650,20750,20750,20750,20750,0
|
|
20230531,172200,15540307650,20750,20750,20750,20750,0
|
|
20230531,172100,15540307650,20750,20750,20750,20750,0
|
|
20230531,172000,15540307650,20750,20750,20750,20750,0
|
|
20230531,171900,15540307650,20750,20750,20750,20750,0
|
|
20230531,171800,15540307650,20750,20750,20750,20750,0
|
|
20230531,171700,15540307650,20750,20750,20750,20750,0
|
|
20230531,171600,15540307650,20750,20750,20750,20750,0
|
|
20230531,171500,15540307650,20750,20750,20750,20750,0
|
|
20230531,171400,15540307650,20750,20750,20750,20750,0
|
|
20230531,171300,15540307650,20750,20750,20750,20750,0
|
|
20230531,171200,15540307650,20750,20750,20750,20750,0
|
|
20230531,171100,15540307650,20750,20750,20750,20750,0
|
|
20230531,171000,15540307650,20750,20750,20750,20750,0
|
|
20230531,170900,15540307650,20750,20750,20750,20750,0
|
|
20230531,170800,15540307650,20750,20750,20750,20750,0
|
|
20230531,170700,15540307650,20750,20750,20750,20750,0
|
|
20230531,170600,15540307650,20750,20750,20750,20750,0
|
|
20230531,170500,15540307650,20750,20750,20750,20750,0
|
|
20230531,170400,15540307650,20750,20750,20750,20750,0
|
|
20230531,170300,15540307650,20750,20750,20750,20750,0
|
|
20230531,170200,15540307650,20750,20750,20750,20750,0
|
|
20230531,170100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,170000,15540307650,20750,20750,20750,20750,0
|
|
20230531,165900,15540307650,20750,20750,20750,20750,0
|
|
20230531,165800,15540307650,20750,20750,20750,20750,0
|
|
20230531,165700,15540307650,20750,20750,20750,20750,0
|
|
20230531,165600,15540307650,20750,20750,20750,20750,0
|
|
20230531,165500,15540307650,20750,20750,20750,20750,0
|
|
20230531,165400,15540307650,20750,20750,20750,20750,0
|
|
20230531,165300,15540307650,20750,20750,20750,20750,0
|
|
20230531,165200,15540307650,20750,20750,20750,20750,0
|
|
20230531,165100,15540307650,20750,20750,20750,20750,0
|
|
20230531,165000,15540307650,20750,20750,20750,20750,0
|
|
20230531,164900,15540307650,20750,20750,20750,20750,0
|
|
20230531,164800,15540307650,20750,20750,20750,20750,0
|
|
20230531,164700,15540307650,20750,20750,20750,20750,0
|
|
20230531,164600,15540307650,20750,20750,20750,20750,0
|
|
20230531,164500,15540307650,20750,20750,20750,20750,0
|
|
20230531,164400,15540307650,20750,20750,20750,20750,0
|
|
20230531,164300,15540307650,20750,20750,20750,20750,0
|
|
20230531,164200,15540307650,20750,20750,20750,20750,0
|
|
20230531,164100,15540307650,20750,20750,20750,20750,0
|
|
20230531,164000,15540307650,20750,20750,20750,20750,0
|
|
20230531,163900,15540307650,20750,20750,20750,20750,0
|
|
20230531,163800,15540307650,20750,20750,20750,20750,0
|
|
20230531,163700,15540307650,20750,20750,20750,20750,0
|
|
20230531,163600,15540307650,20750,20750,20750,20750,0
|
|
20230531,163500,15540307650,20750,20750,20750,20750,0
|
|
20230531,163400,15540307650,20750,20750,20750,20750,0
|
|
20230531,163300,15540307650,20750,20750,20750,20750,0
|
|
20230531,163200,15540307650,20750,20750,20750,20750,0
|
|
20230531,163100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,163000,15540307650,20750,20750,20750,20750,0
|
|
20230531,162900,15540307650,20750,20750,20750,20750,0
|
|
20230531,162800,15540307650,20750,20750,20750,20750,0
|
|
20230531,162700,15540307650,20750,20750,20750,20750,0
|
|
20230531,162600,15540307650,20750,20750,20750,20750,0
|
|
20230531,162500,15540307650,20750,20750,20750,20750,0
|
|
20230531,162400,15540307650,20750,20750,20750,20750,0
|
|
20230531,162300,15540307650,20750,20750,20750,20750,0
|
|
20230531,162200,15540307650,20750,20750,20750,20750,0
|
|
20230531,162100,15540307650,20750,20750,20750,20750,0
|
|
20230531,162000,15540307650,20750,20750,20750,20750,0
|
|
20230531,161900,15540307650,20750,20750,20750,20750,0
|
|
20230531,161800,15540307650,20750,20750,20750,20750,0
|
|
20230531,161700,15540307650,20750,20750,20750,20750,0
|
|
20230531,161600,15540307650,20750,20750,20750,20750,0
|
|
20230531,161500,15540307650,20750,20750,20750,20750,0
|
|
20230531,161400,15540307650,20750,20750,20750,20750,0
|
|
20230531,161300,15540307650,20750,20750,20750,20750,0
|
|
20230531,161200,15540307650,20750,20750,20750,20750,0
|
|
20230531,161100,15540307650,20750,20750,20750,20750,0
|
|
20230531,161000,15540307650,20750,20750,20750,20750,0
|
|
20230531,160900,15540307650,20750,20750,20750,20750,0
|
|
20230531,160800,15540307650,20750,20750,20750,20750,0
|
|
20230531,160700,15540307650,20750,20750,20750,20750,0
|
|
20230531,160600,15540307650,20750,20750,20750,20750,0
|
|
20230531,160500,15540307650,20750,20750,20750,20750,0
|
|
20230531,160400,15540307650,20750,20750,20750,20750,0
|
|
20230531,160300,15540307650,20750,20750,20750,20750,0
|
|
20230531,160200,15540307650,20750,20750,20750,20750,0
|
|
20230531,160100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,160000,15540307650,20750,20750,20750,20750,0
|
|
20230531,155900,15540307650,20750,20750,20750,20750,0
|
|
20230531,155800,15540307650,20750,20750,20750,20750,0
|
|
20230531,155700,15540307650,20750,20750,20750,20750,0
|
|
20230531,155600,15540307650,20750,20750,20750,20750,0
|
|
20230531,155500,15540307650,20750,20750,20750,20750,0
|
|
20230531,155400,15540307650,20750,20750,20750,20750,0
|
|
20230531,155300,15540307650,20750,20750,20750,20750,0
|
|
20230531,155200,15540307650,20750,20750,20750,20750,0
|
|
20230531,155100,15540307650,20750,20750,20750,20750,0
|
|
20230531,155000,15540307650,20750,20750,20750,20750,0
|
|
20230531,154900,15540307650,20750,20750,20750,20750,0
|
|
20230531,154800,15540307650,20750,20750,20750,20750,0
|
|
20230531,154700,15540307650,20750,20750,20750,20750,0
|
|
20230531,154600,15540307650,20750,20750,20750,20750,0
|
|
20230531,154500,15540307650,20750,20750,20750,20750,0
|
|
20230531,154400,15540307650,20750,20750,20750,20750,0
|
|
20230531,154300,15540307650,20750,20750,20750,20750,0
|
|
20230531,154200,15540307650,20750,20750,20750,20750,0
|
|
20230531,154100,15540307650,20750,20750,20750,20750,0
|
|
20230531,154000,15540307650,20750,20750,20750,20750,0
|
|
20230531,153900,15540307650,20750,20750,20750,20750,0
|
|
20230531,153800,15540307650,20750,20750,20750,20750,0
|
|
20230531,153700,15540307650,20750,20750,20750,20750,0
|
|
20230531,153600,15540307650,20750,20750,20750,20750,0
|
|
20230531,153500,15540307650,20750,20750,20750,20750,0
|
|
20230531,153400,15540307650,20750,20750,20750,20750,0
|
|
20230531,153300,15540307650,20750,20750,20750,20750,0
|
|
20230531,153200,15540307650,20750,20750,20750,20750,0
|
|
20230531,153100,15540307650,20750,20750,20750,20750,141721
|
|
20230531,153000,15540307650,20750,20750,20750,20750,141721
|
|
20230531,152900,12599596900,20800,20800,20800,20800,0
|
|
20230531,152800,12599596900,20800,20800,20800,20800,0
|
|
20230531,152700,12599596900,20800,20800,20800,20800,0
|
|
20230531,152600,12599596900,20800,20800,20800,20800,0
|
|
20230531,152500,12599596900,20800,20800,20800,20800,0
|
|
20230531,152400,12599596900,20800,20800,20800,20800,0
|
|
20230531,152300,12599596900,20800,20800,20800,20800,0
|
|
20230531,152200,12599596900,20800,20800,20800,20800,0
|
|
20230531,152100,12599596900,20800,20800,20800,20800,0
|
|
20230531,152000,12599596900,20800,20800,20800,20800,0
|
|
20230531,151900,12599596900,20800,20750,20800,20750,2779
|
|
20230531,151800,12541839450,20800,20750,20800,20750,1803
|
|
20230531,151700,12504355300,20800,20800,20800,20750,5340
|
|
20230531,151600,12393338950,20750,20800,20800,20750,1095
|
|
20230531,151500,12370599200,20750,20750,20800,20750,2803
|
|
20230531,151400,12312407350,20750,20750,20800,20750,956
|
|
20230531,151300,12292566950,20800,20800,20800,20750,869
|
|
20230531,151200,12274529750,20750,20800,20850,20750,6058
|
|
20230531,151100,12148531600,20800,20850,20850,20800,639
|
|
20230531,151000,12135230000,20800,20800,20850,20800,456
|
|
20230531,150900,12125742350,20850,20850,20850,20800,729
|
|
20230531,150800,12110551350,20850,20850,20850,20800,642
|
|
20230531,150700,12097179800,20800,20850,20850,20800,803
|
|
20230531,150600,12080471850,20850,20850,20850,20800,374
|
|
20230531,150500,12072683000,20850,20850,20850,20800,1274
|
|
20230531,150400,12046126500,20850,20850,20850,20800,1152
|
|
20230531,150300,12022148850,20850,20850,20850,20800,362
|
|
20230531,150200,12014615650,20800,20800,20850,20800,253
|
|
20230531,150100,12009346850,20800,20800,20850,20800,194
|
|
20230531,150000,12005306150,20850,20850,20850,20800,2355
|
|
20230531,145900,11956224150,20800,20800,20850,20800,789
|
|
20230531,145800,11939792050,20850,20800,20850,20800,8037
|
|
20230531,145700,11772231500,20850,20850,20850,20800,786
|
|
20230531,145600,11755874350,20800,20800,20850,20800,685
|
|
20230531,145500,11741622450,20850,20800,20850,20800,449
|
|
20230531,145400,11732279200,20800,20800,20850,20800,1139
|
|
20230531,145300,11708536250,20850,20800,20850,20800,628
|
|
20230531,145200,11695460800,20850,20850,20850,20800,2176
|
|
20230531,145100,11650109600,20800,20850,20850,20800,842
|
|
20230531,145000,11632571050,20800,20800,20850,20750,526
|
|
20230531,144900,11621629700,20800,20800,20850,20800,1011
|
|
20230531,144800,11600596100,20800,20800,20850,20750,3280
|
|
20230531,144700,11532368900,20800,20800,20800,20750,775
|
|
20230531,144600,11516261500,20750,20850,20850,20750,6834
|
|
20230531,144500,11374108100,20850,20800,20850,20800,576
|
|
20230531,144400,11362123750,20800,20800,20850,20800,532
|
|
20230531,144300,11351053950,20800,20800,20850,20800,1052
|
|
20230531,144200,11329135250,20800,20750,20850,20750,6189
|
|
20230531,144100,11200403950,20750,20800,20800,20750,838
|
|
20230531,144000,11183009550,20800,20750,20800,20750,4670
|
|
20230531,143900,11085881550,20750,20800,20800,20750,945
|
|
20230531,143800,11066268850,20750,20800,20850,20750,36599
|
|
20230531,143700,10305072100,20850,20850,20850,20800,432
|
|
20230531,143600,10296081500,20800,20800,20850,20800,518
|
|
20230531,143500,10285294450,20800,20800,20850,20800,558
|
|
20230531,143400,10273672750,20800,20850,20900,20800,1478
|
|
20230531,143300,10242875900,20850,20900,20900,20800,636
|
|
20230531,143200,10229612200,20900,20800,20900,20800,20317
|
|
20230531,143100,9806018500,20800,20850,20900,20800,9097
|
|
20230531,143000,9616379850,20900,20850,20900,20850,520
|
|
20230531,142900,9605531500,20850,20900,20900,20850,349
|
|
20230531,142800,9598252050,20850,20850,20900,20850,900
|
|
20230531,142700,9579473700,20900,20850,20900,20850,935
|
|
20230531,142600,9559974700,20900,20900,20900,20850,1345
|
|
20230531,142500,9531925900,20850,20850,20900,20850,618
|
|
20230531,142400,9519036200,20850,20850,20900,20850,636
|
|
20230531,142300,9505771800,20850,20850,20900,20850,466
|
|
20230531,142200,9496049050,20850,20900,20900,20850,505
|
|
20230531,142100,9485513750,20850,20850,20900,20850,604
|
|
20230531,142000,9472917300,20900,20850,20900,20850,453
|
|
20230531,141900,9463466450,20850,20850,20900,20850,442
|
|
20230531,141800,9454247600,20900,20850,20900,20850,359
|
|
20230531,141700,9446760200,20900,20850,20900,20850,555
|
|
20230531,141600,9435179800,20850,20900,20900,20850,534
|
|
20230531,141500,9424036650,20900,20850,20900,20850,388
|
|
20230531,141400,9415945750,20900,20900,20900,20850,400
|
|
20230531,141300,9407594900,20900,20850,20900,20850,752
|
|
20230531,141200,9391912350,20850,20850,20900,20850,580
|
|
20230531,141100,9379807100,20900,20950,20950,20850,456
|
|
20230531,141000,9370287600,20900,20950,20950,20850,521
|
|
20230531,140900,9359410150,20900,20850,20950,20850,2769
|
|
20230531,140800,9301557400,20900,20900,20900,20850,548
|
|
20230531,140700,9290127500,20850,20900,20900,20850,573
|
|
20230531,140600,9278163250,20900,20900,20900,20850,488
|
|
20230531,140500,9267981950,20850,20900,20900,20850,982
|
|
20230531,140400,9247473550,20900,20900,20900,20850,448
|
|
20230531,140300,9238123350,20850,20850,20900,20850,1194
|
|
20230531,140200,9213185150,20900,20850,20900,20850,372
|
|
20230531,140100,9205421900,20850,20850,20950,20850,6348
|
|
20230531,140000,9072783850,20850,20850,20900,20850,15348
|
|
20230531,135900,8752775200,20850,20850,20900,20850,576
|
|
20230531,135800,8740760050,20850,20900,20900,20850,454
|
|
20230531,135700,8731284200,20900,20900,20900,20850,731
|
|
20230531,135600,8716028950,20900,20900,20900,20850,889
|
|
20230531,135500,8697481650,20850,20850,20900,20850,1392
|
|
20230531,135400,8668439100,20850,20900,20900,20850,350
|
|
20230531,135300,8661138400,20900,20850,20900,20850,1423
|
|
20230531,135200,8631448900,20900,20900,20900,20850,847
|
|
20230531,135100,8613762350,20850,20850,20900,20850,419
|
|
20230531,135000,8605022550,20900,20850,20900,20850,704
|
|
20230531,134900,8590325100,20900,20850,20900,20850,497
|
|
20230531,134800,8579955500,20900,20900,20900,20850,653
|
|
20230531,134700,8566325350,20850,20850,20900,20850,1266
|
|
20230531,134600,8539916850,20850,20850,20900,20850,443
|
|
20230531,134500,8530673300,20900,20850,20900,20850,530
|
|
20230531,134400,8519619800,20900,20850,20900,20850,393
|
|
20230531,134300,8511416650,20850,20900,20900,20850,388
|
|
20230531,134200,8503324500,20900,20900,20900,20850,1973
|
|
20230531,134100,8462102900,20850,20900,20950,20850,2105
|
|
20230531,134000,8418115700,20900,20950,20950,20900,512
|
|
20230531,133900,8407410850,20900,20900,20950,20900,382
|
|
20230531,133800,8399423850,20950,20900,20950,20900,344
|
|
20230531,133700,8392231900,20900,20950,20950,20900,183
|
|
20230531,133600,8388405700,20950,20950,20950,20900,490
|
|
20230531,133500,8378158600,20900,20950,20950,20900,795
|
|
20230531,133400,8361514350,20900,20900,20950,20900,861
|
|
20230531,133300,8343485500,20900,20900,20950,20900,1447
|
|
20230531,133200,8313193950,20950,20900,20950,20900,532
|
|
20230531,133100,8302067500,20900,20950,20950,20900,334
|
|
20230531,133000,8295076300,20900,20900,20950,20900,403
|
|
20230531,132900,8286652350,20900,20900,20950,20900,407
|
|
20230531,132800,8278142750,20900,20900,20950,20900,275
|
|
20230531,132700,8272393750,20900,20950,20950,20900,338
|
|
20230531,132600,8265327850,20950,20900,20950,20900,309
|
|
20230531,132500,8258867650,20900,20900,20950,20900,512
|
|
20230531,132400,8248162200,20900,20900,20950,20900,421
|
|
20230531,132300,8239354300,20900,20950,20950,20900,451
|
|
20230531,132200,8229927850,20900,20900,20950,20900,470
|
|
20230531,132100,8220094200,20950,20950,20950,20900,447
|
|
20230531,132000,8210749050,20950,20950,20950,20900,297
|
|
20230531,131900,8204540150,20900,20900,20950,20900,379
|
|
20230531,131800,8196614800,20900,20900,20950,20900,693
|
|
20230531,131700,8182126100,20900,20900,20950,20900,330
|
|
20230531,131600,8175227250,20900,20950,20950,20900,195
|
|
20230531,131500,8171150650,20900,20950,20950,20900,525
|
|
20230531,131400,8160168250,20900,20850,20950,20850,3583
|
|
20230531,131300,8085280300,20850,20900,20900,20850,708
|
|
20230531,131200,8070500200,20900,20900,20900,20850,460
|
|
20230531,131100,8060900250,20900,20900,20900,20850,374
|
|
20230531,131000,8053096250,20850,20850,20900,20850,882
|
|
20230531,130900,8034698750,20850,20900,20900,20850,399
|
|
20230531,130800,8026379250,20850,20850,20900,20850,798
|
|
20230531,130700,8009734950,20850,20850,20900,20850,405
|
|
20230531,130600,8001289650,20900,20850,20900,20850,568
|
|
20230531,130500,7989429000,20850,20900,20900,20850,780
|
|
20230531,130400,7973143550,20900,20850,20900,20850,366
|
|
20230531,130300,7965511850,20900,20900,20900,20850,375
|
|
20230531,130200,7957689450,20900,20850,20900,20850,438
|
|
20230531,130100,7948553750,20850,20850,20900,20850,384
|
|
20230531,130000,7940547200,20850,20900,20900,20850,224
|
|
20230531,125900,7935875500,20850,20850,20900,20850,418
|
|
20230531,125800,7927159700,20850,20900,20900,20850,492
|
|
20230531,125700,7916881250,20900,20900,20950,20900,501
|
|
20230531,125600,7906410100,20900,20900,20950,20900,1116
|
|
20230531,125500,7883084900,20900,20900,20950,20900,1287
|
|
20230531,125400,7856184950,20900,20900,20950,20900,362
|
|
20230531,125300,7848619000,20900,20900,20950,20900,633
|
|
20230531,125200,7835389050,20900,20900,20950,20900,564
|
|
20230531,125100,7823593150,20900,20900,20950,20900,235
|
|
20230531,125000,7818681450,20900,20900,20900,20900,447
|
|
20230531,124900,7809339150,20900,20900,20950,20900,423
|
|
20230531,124800,7800497000,20900,20950,20950,20900,413
|
|
20230531,124700,7791861100,20900,20900,20900,20900,130
|
|
20230531,124600,7789144100,20900,20900,20950,20900,1832
|
|
20230531,124500,7750844150,20900,20900,20950,20900,858
|
|
20230531,124400,7732903750,20850,20950,20950,20850,3935
|
|
20230531,124300,7650665900,20900,20900,20950,20900,703
|
|
20230531,124200,7635970700,20900,20950,20950,20900,547
|
|
20230531,124100,7624535700,20950,20900,20950,20900,461
|
|
20230531,124000,7614900000,20900,20900,20950,20900,567
|
|
20230531,123900,7603047000,20900,20900,20950,20900,403
|
|
20230531,123800,7594624250,20900,20900,20950,20900,320
|
|
20230531,123700,7587932800,20900,20950,20950,20900,420
|
|
20230531,123600,7579153250,20900,20900,20950,20900,326
|
|
20230531,123500,7572339550,20900,20950,20950,20900,494
|
|
20230531,123400,7562014700,20900,20900,20950,20900,357
|
|
20230531,123300,7554550450,20900,20900,20900,20900,264
|
|
20230531,123200,7549032850,20950,20950,20950,20900,239
|
|
20230531,123100,7544037300,20900,20900,20950,20900,293
|
|
20230531,123000,7537910750,20850,20850,20900,20850,636
|
|
20230531,122900,7524622150,20850,20850,20900,20850,1625
|
|
20230531,122800,7490675700,20850,20900,20900,20850,365
|
|
20230531,122700,7483059650,20850,20850,20900,20850,325
|
|
20230531,122600,7476278100,20900,20850,20900,20850,1009
|
|
20230531,122500,7455202150,20900,20850,20900,20850,269
|
|
20230531,122400,7449592950,20850,20850,20900,20850,526
|
|
20230531,122300,7438625150,20850,20850,20900,20850,260
|
|
20230531,122200,7433203000,20850,20850,20900,20850,508
|
|
20230531,122100,7422601200,20850,20900,20900,20850,386
|
|
20230531,122000,7414546950,20850,20850,20900,20850,64
|
|
20230531,121900,7413211200,20900,20900,20950,20850,1693
|
|
20230531,121800,7377827150,20950,20850,20950,20850,1688
|
|
20230531,121700,7342552500,20850,20900,20900,20850,317
|
|
20230531,121600,7335940800,20850,20900,20900,20850,254
|
|
20230531,121500,7330641500,20900,20900,20900,20850,2792
|
|
20230531,121400,7272302350,20850,20850,20900,20850,578
|
|
20230531,121300,7260242750,20900,20850,20900,20850,1634
|
|
20230531,121200,7226114150,20850,20900,20900,20850,631
|
|
20230531,121100,7212933050,20900,20850,20900,20850,292
|
|
20230531,121000,7206841200,20850,20850,20900,20850,294
|
|
20230531,120900,7200711150,20850,20900,20900,20850,940
|
|
20230531,120800,7181081000,20850,20900,20900,20850,334
|
|
20230531,120700,7174116600,20850,20850,20900,20850,204
|
|
20230531,120600,7169862500,20850,20850,20900,20850,306
|
|
20230531,120500,7163482200,20850,20850,20900,20850,362
|
|
20230531,120400,7155933750,20850,20900,20900,20850,957
|
|
20230531,120300,7135947450,20850,20850,20900,20850,1201
|
|
20230531,120200,7110858300,20850,20900,20900,20850,504
|
|
20230531,120100,7100340450,20900,20850,20900,20850,434
|
|
20230531,120000,7091284700,20850,20900,20900,20850,321
|
|
20230531,115900,7084588350,20900,20900,20900,20850,2349
|
|
20230531,115800,7035510700,20850,20900,20900,20850,311
|
|
20230531,115700,7029024100,20900,20900,20900,20850,2315
|
|
20230531,115600,6980718950,20900,20850,20900,20850,463
|
|
20230531,115500,6971059800,20850,20850,20900,20850,297
|
|
20230531,115400,6964867200,20850,20850,20900,20850,740
|
|
20230531,115300,6949420050,20850,20900,20900,20850,277
|
|
20230531,115200,6943642200,20900,20850,20900,20850,426
|
|
20230531,115100,6934759300,20900,20850,20900,20850,194
|
|
20230531,115000,6930712700,20850,20850,20900,20850,650
|
|
20230531,114900,6917139800,20850,20900,20900,20850,2494
|
|
20230531,114800,6865026200,20850,20850,20900,20850,1125
|
|
20230531,114700,6841544950,20900,20900,20900,20850,435
|
|
20230531,114600,6832469050,20900,20850,20900,20850,332
|
|
20230531,114500,6825541600,20900,20900,20900,20850,508
|
|
20230531,114400,6814935750,20850,20850,20900,20850,720
|
|
20230531,114300,6799922150,20850,20850,20900,20850,213
|
|
20230531,114200,6795480000,20850,20850,20900,20850,462
|
|
20230531,114100,6785847050,20850,20800,20900,20800,8024
|
|
20230531,114000,6618546500,20800,20800,20850,20800,522
|
|
20230531,113900,6607682100,20850,20850,20850,20800,252
|
|
20230531,113800,6602439400,20800,20850,20850,20800,462
|
|
20230531,113700,6592829200,20800,20800,20850,20800,333
|
|
20230531,113600,6585900250,20800,20800,20850,20800,99
|
|
20230531,113500,6583839700,20800,20800,20850,20800,1286
|
|
20230531,113400,6557090400,20800,20800,20850,20800,1876
|
|
20230531,113300,6518069350,20800,20800,20850,20800,6509
|
|
20230531,113200,6382667900,20800,20800,20850,20800,966
|
|
20230531,113100,6362574000,20800,20850,20850,20800,619
|
|
20230531,113000,6349695750,20800,20850,20850,20800,360
|
|
20230531,112900,6342202350,20850,20800,20850,20800,958
|
|
20230531,112800,6322274500,20850,20800,20850,20800,1029
|
|
20230531,112700,6300845150,20800,20850,20850,20800,1360
|
|
20230531,112600,6272546350,20850,20800,20850,20800,463
|
|
20230531,112500,6262913800,20800,20850,20850,20750,5832
|
|
20230531,112400,6141650700,20800,20750,20850,20750,7056
|
|
20230531,112300,5994867050,20750,20800,20800,20750,11325
|
|
20230531,112200,5759322800,20800,20850,20850,20800,1778
|
|
20230531,112100,5722339050,20850,20850,20900,20800,18655
|
|
20230531,112000,5333590200,20900,20900,20900,20850,1003
|
|
20230531,111900,5312655250,20850,20850,20900,20850,1237
|
|
20230531,111800,5286815350,20850,20850,20900,20850,942
|
|
20230531,111700,5267150950,20850,20900,20900,20850,297
|
|
20230531,111600,5260957150,20900,20900,20900,20850,1513
|
|
20230531,111500,5229355700,20850,20900,20900,20850,1262
|
|
20230531,111400,5203032200,20900,20900,20900,20850,655
|
|
20230531,111300,5189366200,20850,20900,20900,20850,435
|
|
20230531,111200,5180286300,20850,20900,20900,20850,974
|
|
20230531,111100,5159951900,20900,20850,20900,20850,599
|
|
20230531,111000,5147452050,20900,20900,20900,20850,450
|
|
20230531,110900,5138060000,20900,20900,20900,20850,992
|
|
20230531,110800,5117346900,20900,20900,20900,20850,1033
|
|
20230531,110700,5095771000,20850,20900,20900,20850,3144
|
|
20230531,110600,5030078400,20900,20900,20900,20850,1131
|
|
20230531,110500,5006453600,20900,20850,20900,20850,832
|
|
20230531,110400,4989084500,20850,20850,20900,20850,343
|
|
20230531,110300,4981931100,20900,20850,20900,20850,805
|
|
20230531,110200,4965137950,20850,20950,20950,20850,28759
|
|
20230531,110100,4363832600,20950,21000,21000,20950,2790
|
|
20230531,110000,4305378250,20950,20950,21000,20950,455
|
|
20230531,105900,4295834100,20950,20950,21000,20950,370
|
|
20230531,105800,4288071950,20950,20950,21000,20950,436
|
|
20230531,105700,4278937050,20950,21000,21000,20950,2151
|
|
20230531,105600,4233872600,21000,21000,21000,20950,1445
|
|
20230531,105500,4203580600,20950,20950,21000,20950,932
|
|
20230531,105400,4184018400,21000,21000,21000,20950,935
|
|
20230531,105300,4164411000,20950,20950,21000,20950,1354
|
|
20230531,105200,4135988500,21000,21000,21000,20950,445
|
|
20230531,105100,4126655850,20950,20950,21000,20950,264
|
|
20230531,105000,4121122300,20950,21000,21000,20950,2015
|
|
20230531,104900,4078902650,21000,21000,21000,20950,4986
|
|
20230531,104800,3974443650,20950,21050,21050,20950,29426
|
|
20230531,104700,3356675800,21000,21050,21100,21000,2841
|
|
20230531,104600,3296936550,21050,21050,21050,21000,1107
|
|
20230531,104500,3273645400,21050,21100,21100,21000,12325
|
|
20230531,104400,3014205750,21050,21050,21100,21050,263
|
|
20230531,104300,3008668100,21050,21050,21100,21050,136
|
|
20230531,104200,3005803900,21050,21100,21100,21050,697
|
|
20230531,104100,2991130250,21100,21100,21100,21050,4573
|
|
20230531,104000,2894856200,21050,21100,21100,21050,1104
|
|
20230531,103900,2871569900,21100,21100,21100,21050,218
|
|
20230531,103800,2866976950,21100,21100,21150,21050,12002
|
|
20230531,103700,2613738000,21150,21100,21150,21100,2776
|
|
20230531,103600,2555029750,21150,21150,21150,21100,953
|
|
20230531,103500,2534895100,21100,21100,21150,21100,476
|
|
20230531,103400,2524846200,21150,21100,21150,21100,432
|
|
20230531,103300,2515721350,21100,21150,21150,21100,223
|
|
20230531,103200,2511013350,21100,21100,21150,21100,354
|
|
20230531,103100,2503542750,21100,21150,21150,21100,5090
|
|
20230531,103000,2395896450,21150,21150,21200,21150,1568
|
|
20230531,102900,2362729850,21200,21150,21200,21150,151
|
|
20230531,102800,2359535500,21200,21200,21200,21150,275
|
|
20230531,102700,2353708800,21200,21150,21200,21150,149
|
|
20230531,102600,2350553250,21200,21200,21200,21150,193
|
|
20230531,102500,2346470400,21200,21150,21200,21150,97
|
|
20230531,102400,2344418500,21200,21200,21200,21150,95
|
|
20230531,102300,2342408900,21150,21150,21200,21150,177
|
|
20230531,102200,2338661900,21150,21150,21200,21150,119
|
|
20230531,102100,2336142750,21150,21200,21200,21150,67
|
|
20230531,102000,2334725150,21200,21150,21200,21150,227
|
|
20230531,101900,2329922850,21200,21200,21200,21200,13
|
|
20230531,101800,2329647250,21150,21150,21200,21150,825
|
|
20230531,101700,2312198300,21200,21150,21200,21150,1418
|
|
20230531,101600,2282207400,21200,21150,21200,21150,6613
|
|
20230531,101500,2142335900,21150,21200,21200,21150,243
|
|
20230531,101400,2137188100,21200,21200,21200,21150,69
|
|
20230531,101300,2135727150,21200,21200,21200,21150,282
|
|
20230531,101200,2129755700,21200,21150,21200,21150,174
|
|
20230531,101100,2126074000,21200,21200,21200,21150,67
|
|
20230531,101000,2124655150,21200,21150,21200,21150,2245
|
|
20230531,100900,2077168400,21200,21150,21200,21150,233
|
|
20230531,100800,2072238100,21200,21150,21200,21150,244
|
|
20230531,100700,2067071250,21200,21150,21200,21150,1750
|
|
20230531,100600,2030026100,21150,21200,21250,21150,5915
|
|
20230531,100500,1904627950,21200,21200,21250,21200,107
|
|
20230531,100400,1902358450,21250,21250,21250,21200,162
|
|
20230531,100300,1898917600,21250,21200,21250,21200,438
|
|
20230531,100200,1889626750,21200,21250,21250,21200,161
|
|
20230531,100100,1886210850,21250,21250,21250,21200,960
|
|
20230531,100000,1865840900,21250,21200,21250,21200,2067
|
|
20230531,095900,1821923800,21200,21200,21200,21200,85
|
|
20230531,095800,1820121800,21250,21250,21300,21250,1664
|
|
20230531,095700,1784761200,21250,21250,21300,21250,169
|
|
20230531,095600,1781169800,21250,21250,21300,21250,165
|
|
20230531,095500,1777663150,21250,21300,21300,21250,86
|
|
20230531,095400,1775835250,21300,21250,21300,21250,320
|
|
20230531,095300,1769024050,21300,21250,21300,21250,49
|
|
20230531,095200,1767982100,21250,21250,21300,21250,224
|
|
20230531,095100,1763213300,21250,21300,21300,21250,48
|
|
20230531,095000,1762192400,21300,21300,21300,21250,73
|
|
20230531,094900,1760639050,21300,21200,21350,21150,16348
|
|
20230531,094800,1413387200,21150,21150,21200,21150,292
|
|
20230531,094700,1407210050,21200,21200,21200,21150,105
|
|
20230531,094600,1404987200,21150,21150,21200,21150,1568
|
|
20230531,094500,1371761450,21150,21150,21200,21150,661
|
|
20230531,094400,1357780850,21150,21150,21200,21150,517
|
|
20230531,094300,1346845850,21200,21200,21250,21150,6258
|
|
20230531,094200,1214209900,21200,21200,21250,21200,397
|
|
20230531,094100,1205785400,21250,21250,21250,21200,229
|
|
20230531,094000,1200926200,21200,21250,21250,21200,539
|
|
20230531,093900,1189498050,21200,21250,21250,21200,338
|
|
20230531,093800,1182324950,21200,21250,21250,21200,65
|
|
20230531,093700,1180946850,21250,21250,21300,21250,1365
|
|
20230531,093600,1151940350,21250,21300,21300,21250,215
|
|
20230531,093500,1147370150,21300,21300,21300,21250,389
|
|
20230531,093400,1139094050,21250,21250,21300,21250,198
|
|
20230531,093300,1134886500,21300,21300,21300,21250,392
|
|
20230531,093200,1126547600,21300,21250,21300,21250,414
|
|
20230531,093100,1117737600,21300,21300,21300,21250,114
|
|
20230531,093000,1115309650,21300,21250,21300,21200,2814
|
|
20230531,092900,1055507850,21200,21200,21250,21200,427
|
|
20230531,092800,1046437400,21250,21250,21250,21200,420
|
|
20230531,092700,1037523400,21200,21250,21250,21200,229
|
|
20230531,092600,1032664850,21200,21250,21250,21200,291
|
|
20230531,092500,1026488000,21200,21200,21250,21200,217
|
|
20230531,092400,1021885150,21250,21200,21250,21200,295
|
|
20230531,092300,1015623550,21200,21200,21250,21200,341
|
|
20230531,092200,1008387100,21200,21250,21250,21200,758
|
|
20230531,092100,992316350,21250,21250,21250,21200,260
|
|
20230531,092000,986796800,21250,21250,21250,21200,348
|
|
20230531,091900,979406600,21250,21250,21250,21200,328
|
|
20230531,091800,972441650,21250,21250,21250,21200,606
|
|
20230531,091700,959585700,21200,21200,21250,21200,195
|
|
20230531,091600,955450000,21200,21200,21250,21200,275
|
|
20230531,091500,949614550,21250,21300,21300,21250,2748
|
|
20230531,091400,891211900,21300,21300,21300,21250,500
|
|
20230531,091300,880563200,21250,21300,21300,21250,224
|
|
20230531,091200,875793750,21300,21100,21300,21100,8611
|
|
20230531,091100,693167400,21150,21150,21150,21100,4772
|
|
20230531,091000,592270100,21150,21200,21200,21150,511
|
|
20230531,090900,581446350,21200,21150,21200,21150,494
|
|
20230531,090800,570988000,21200,21200,21200,21150,114
|
|
20230531,090700,568576200,21200,21150,21200,21100,7566
|
|
20230531,090600,408305200,21150,21200,21200,21150,4413
|
|
20230531,090500,314767350,21250,21250,21250,21200,1145
|
|
20230531,090400,290459500,21250,21250,21250,21200,1635
|
|
20230531,090300,255724600,21250,21200,21250,21200,1502
|
|
20230531,090200,223809200,21200,21250,21250,21200,2135
|
|
20230531,090100,178464700,21250,21300,21350,21250,2195
|
|
20230531,090000,131730550,21300,21350,21350,21250,5491
|