722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,205800,7618398950,20850,20850,20850,20850,0
|
|
20230602,205700,7618398950,20850,20850,20850,20850,0
|
|
20230602,205600,7618398950,20850,20850,20850,20850,0
|
|
20230602,205500,7618398950,20850,20850,20850,20850,0
|
|
20230602,205400,7618398950,20850,20850,20850,20850,0
|
|
20230602,205300,7618398950,20850,20850,20850,20850,0
|
|
20230602,205200,7618398950,20850,20850,20850,20850,0
|
|
20230602,205100,7618398950,20850,20850,20850,20850,0
|
|
20230602,205000,7618398950,20850,20850,20850,20850,0
|
|
20230602,204900,7618398950,20850,20850,20850,20850,0
|
|
20230602,204800,7618398950,20850,20850,20850,20850,0
|
|
20230602,204700,7618398950,20850,20850,20850,20850,0
|
|
20230602,204600,7618398950,20850,20850,20850,20850,0
|
|
20230602,204500,7618398950,20850,20850,20850,20850,0
|
|
20230602,204400,7618398950,20850,20850,20850,20850,0
|
|
20230602,204300,7618398950,20850,20850,20850,20850,0
|
|
20230602,204200,7618398950,20850,20850,20850,20850,0
|
|
20230602,204100,7618398950,20850,20850,20850,20850,0
|
|
20230602,204000,7618398950,20850,20850,20850,20850,0
|
|
20230602,203900,7618398950,20850,20850,20850,20850,0
|
|
20230602,203800,7618398950,20850,20850,20850,20850,0
|
|
20230602,203700,7618398950,20850,20850,20850,20850,0
|
|
20230602,203600,7618398950,20850,20850,20850,20850,0
|
|
20230602,203500,7618398950,20850,20850,20850,20850,0
|
|
20230602,203400,7618398950,20850,20850,20850,20850,0
|
|
20230602,203300,7618398950,20850,20850,20850,20850,0
|
|
20230602,203200,7618398950,20850,20850,20850,20850,0
|
|
20230602,203100,7618398950,20850,20850,20850,20850,0
|
|
20230602,203000,7618398950,20850,20850,20850,20850,0
|
|
20230602,202900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,202800,7618398950,20850,20850,20850,20850,0
|
|
20230602,202700,7618398950,20850,20850,20850,20850,0
|
|
20230602,202600,7618398950,20850,20850,20850,20850,0
|
|
20230602,202500,7618398950,20850,20850,20850,20850,0
|
|
20230602,202400,7618398950,20850,20850,20850,20850,0
|
|
20230602,202300,7618398950,20850,20850,20850,20850,0
|
|
20230602,202200,7618398950,20850,20850,20850,20850,0
|
|
20230602,202100,7618398950,20850,20850,20850,20850,0
|
|
20230602,202000,7618398950,20850,20850,20850,20850,0
|
|
20230602,201900,7618398950,20850,20850,20850,20850,0
|
|
20230602,201800,7618398950,20850,20850,20850,20850,0
|
|
20230602,201700,7618398950,20850,20850,20850,20850,0
|
|
20230602,201600,7618398950,20850,20850,20850,20850,0
|
|
20230602,201500,7618398950,20850,20850,20850,20850,0
|
|
20230602,201400,7618398950,20850,20850,20850,20850,0
|
|
20230602,201300,7618398950,20850,20850,20850,20850,0
|
|
20230602,201200,7618398950,20850,20850,20850,20850,0
|
|
20230602,201100,7618398950,20850,20850,20850,20850,0
|
|
20230602,201000,7618398950,20850,20850,20850,20850,0
|
|
20230602,200900,7618398950,20850,20850,20850,20850,0
|
|
20230602,200800,7618398950,20850,20850,20850,20850,0
|
|
20230602,200700,7618398950,20850,20850,20850,20850,0
|
|
20230602,200600,7618398950,20850,20850,20850,20850,0
|
|
20230602,200500,7618398950,20850,20850,20850,20850,0
|
|
20230602,200400,7618398950,20850,20850,20850,20850,0
|
|
20230602,200300,7618398950,20850,20850,20850,20850,0
|
|
20230602,200200,7618398950,20850,20850,20850,20850,0
|
|
20230602,200100,7618398950,20850,20850,20850,20850,0
|
|
20230602,200000,7618398950,20850,20850,20850,20850,0
|
|
20230602,195900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,195800,7618398950,20850,20850,20850,20850,0
|
|
20230602,195700,7618398950,20850,20850,20850,20850,0
|
|
20230602,195600,7618398950,20850,20850,20850,20850,0
|
|
20230602,195500,7618398950,20850,20850,20850,20850,0
|
|
20230602,195400,7618398950,20850,20850,20850,20850,0
|
|
20230602,195300,7618398950,20850,20850,20850,20850,0
|
|
20230602,195200,7618398950,20850,20850,20850,20850,0
|
|
20230602,195100,7618398950,20850,20850,20850,20850,0
|
|
20230602,195000,7618398950,20850,20850,20850,20850,0
|
|
20230602,194900,7618398950,20850,20850,20850,20850,0
|
|
20230602,194800,7618398950,20850,20850,20850,20850,0
|
|
20230602,194700,7618398950,20850,20850,20850,20850,0
|
|
20230602,194600,7618398950,20850,20850,20850,20850,0
|
|
20230602,194500,7618398950,20850,20850,20850,20850,0
|
|
20230602,194400,7618398950,20850,20850,20850,20850,0
|
|
20230602,194300,7618398950,20850,20850,20850,20850,0
|
|
20230602,194200,7618398950,20850,20850,20850,20850,0
|
|
20230602,194100,7618398950,20850,20850,20850,20850,0
|
|
20230602,194000,7618398950,20850,20850,20850,20850,0
|
|
20230602,193900,7618398950,20850,20850,20850,20850,0
|
|
20230602,193800,7618398950,20850,20850,20850,20850,0
|
|
20230602,193700,7618398950,20850,20850,20850,20850,0
|
|
20230602,193600,7618398950,20850,20850,20850,20850,0
|
|
20230602,193500,7618398950,20850,20850,20850,20850,0
|
|
20230602,193400,7618398950,20850,20850,20850,20850,0
|
|
20230602,193300,7618398950,20850,20850,20850,20850,0
|
|
20230602,193200,7618398950,20850,20850,20850,20850,0
|
|
20230602,193100,7618398950,20850,20850,20850,20850,0
|
|
20230602,193000,7618398950,20850,20850,20850,20850,0
|
|
20230602,192900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,192800,7618398950,20850,20850,20850,20850,0
|
|
20230602,192700,7618398950,20850,20850,20850,20850,0
|
|
20230602,192600,7618398950,20850,20850,20850,20850,0
|
|
20230602,192500,7618398950,20850,20850,20850,20850,0
|
|
20230602,192400,7618398950,20850,20850,20850,20850,0
|
|
20230602,192300,7618398950,20850,20850,20850,20850,0
|
|
20230602,192200,7618398950,20850,20850,20850,20850,0
|
|
20230602,192100,7618398950,20850,20850,20850,20850,0
|
|
20230602,192000,7618398950,20850,20850,20850,20850,0
|
|
20230602,191900,7618398950,20850,20850,20850,20850,0
|
|
20230602,191800,7618398950,20850,20850,20850,20850,0
|
|
20230602,191700,7618398950,20850,20850,20850,20850,0
|
|
20230602,191600,7618398950,20850,20850,20850,20850,0
|
|
20230602,191500,7618398950,20850,20850,20850,20850,0
|
|
20230602,191400,7618398950,20850,20850,20850,20850,0
|
|
20230602,191300,7618398950,20850,20850,20850,20850,0
|
|
20230602,191200,7618398950,20850,20850,20850,20850,0
|
|
20230602,191100,7618398950,20850,20850,20850,20850,0
|
|
20230602,191000,7618398950,20850,20850,20850,20850,0
|
|
20230602,190900,7618398950,20850,20850,20850,20850,0
|
|
20230602,190800,7618398950,20850,20850,20850,20850,0
|
|
20230602,190700,7618398950,20850,20850,20850,20850,0
|
|
20230602,190600,7618398950,20850,20850,20850,20850,0
|
|
20230602,190500,7618398950,20850,20850,20850,20850,0
|
|
20230602,190400,7618398950,20850,20850,20850,20850,0
|
|
20230602,190300,7618398950,20850,20850,20850,20850,0
|
|
20230602,190200,7618398950,20850,20850,20850,20850,0
|
|
20230602,190100,7618398950,20850,20850,20850,20850,0
|
|
20230602,190000,7618398950,20850,20850,20850,20850,0
|
|
20230602,185900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,185800,7618398950,20850,20850,20850,20850,0
|
|
20230602,185700,7618398950,20850,20850,20850,20850,0
|
|
20230602,185600,7618398950,20850,20850,20850,20850,0
|
|
20230602,185500,7618398950,20850,20850,20850,20850,0
|
|
20230602,185400,7618398950,20850,20850,20850,20850,0
|
|
20230602,185300,7618398950,20850,20850,20850,20850,0
|
|
20230602,185200,7618398950,20850,20850,20850,20850,0
|
|
20230602,185100,7618398950,20850,20850,20850,20850,0
|
|
20230602,185000,7618398950,20850,20850,20850,20850,0
|
|
20230602,184900,7618398950,20850,20850,20850,20850,0
|
|
20230602,184800,7618398950,20850,20850,20850,20850,0
|
|
20230602,184700,7618398950,20850,20850,20850,20850,0
|
|
20230602,184600,7618398950,20850,20850,20850,20850,0
|
|
20230602,184500,7618398950,20850,20850,20850,20850,0
|
|
20230602,184400,7618398950,20850,20850,20850,20850,0
|
|
20230602,184300,7618398950,20850,20850,20850,20850,0
|
|
20230602,184200,7618398950,20850,20850,20850,20850,0
|
|
20230602,184100,7618398950,20850,20850,20850,20850,0
|
|
20230602,184000,7618398950,20850,20850,20850,20850,0
|
|
20230602,183900,7618398950,20850,20850,20850,20850,0
|
|
20230602,183800,7618398950,20850,20850,20850,20850,0
|
|
20230602,183700,7618398950,20850,20850,20850,20850,0
|
|
20230602,183600,7618398950,20850,20850,20850,20850,0
|
|
20230602,183500,7618398950,20850,20850,20850,20850,0
|
|
20230602,183400,7618398950,20850,20850,20850,20850,0
|
|
20230602,183300,7618398950,20850,20850,20850,20850,0
|
|
20230602,183200,7618398950,20850,20850,20850,20850,0
|
|
20230602,183100,7618398950,20850,20850,20850,20850,0
|
|
20230602,183000,7618398950,20850,20850,20850,20850,0
|
|
20230602,182900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,182800,7618398950,20850,20850,20850,20850,0
|
|
20230602,182700,7618398950,20850,20850,20850,20850,0
|
|
20230602,182600,7618398950,20850,20850,20850,20850,0
|
|
20230602,182500,7618398950,20850,20850,20850,20850,0
|
|
20230602,182400,7618398950,20850,20850,20850,20850,0
|
|
20230602,182300,7618398950,20850,20850,20850,20850,0
|
|
20230602,182200,7618398950,20850,20850,20850,20850,0
|
|
20230602,182100,7618398950,20850,20850,20850,20850,0
|
|
20230602,182000,7618398950,20850,20850,20850,20850,0
|
|
20230602,181900,7618398950,20850,20850,20850,20850,0
|
|
20230602,181800,7618398950,20850,20850,20850,20850,0
|
|
20230602,181700,7618398950,20850,20850,20850,20850,0
|
|
20230602,181600,7618398950,20850,20850,20850,20850,0
|
|
20230602,181500,7618398950,20850,20850,20850,20850,0
|
|
20230602,181400,7618398950,20850,20850,20850,20850,0
|
|
20230602,181300,7618398950,20850,20850,20850,20850,0
|
|
20230602,181200,7618398950,20850,20850,20850,20850,0
|
|
20230602,181100,7618398950,20850,20850,20850,20850,0
|
|
20230602,181000,7618398950,20850,20850,20850,20850,0
|
|
20230602,180900,7618398950,20850,20850,20850,20850,0
|
|
20230602,180800,7618398950,20850,20850,20850,20850,0
|
|
20230602,180700,7618398950,20850,20850,20850,20850,0
|
|
20230602,180600,7618398950,20850,20850,20850,20850,0
|
|
20230602,180500,7618398950,20850,20850,20850,20850,0
|
|
20230602,180400,7618398950,20850,20850,20850,20850,0
|
|
20230602,180300,7618398950,20850,20850,20850,20850,0
|
|
20230602,180200,7618398950,20850,20850,20850,20850,0
|
|
20230602,180100,7618398950,20850,20850,20850,20850,0
|
|
20230602,180000,7618398950,20850,20850,20850,20850,0
|
|
20230602,175900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,175800,7618398950,20850,20850,20850,20850,0
|
|
20230602,175700,7618398950,20850,20850,20850,20850,0
|
|
20230602,175600,7618398950,20850,20850,20850,20850,0
|
|
20230602,175500,7618398950,20850,20850,20850,20850,0
|
|
20230602,175400,7618398950,20850,20850,20850,20850,0
|
|
20230602,175300,7618398950,20850,20850,20850,20850,0
|
|
20230602,175200,7618398950,20850,20850,20850,20850,0
|
|
20230602,175100,7618398950,20850,20850,20850,20850,0
|
|
20230602,175000,7618398950,20850,20850,20850,20850,0
|
|
20230602,174900,7618398950,20850,20850,20850,20850,0
|
|
20230602,174800,7618398950,20850,20850,20850,20850,0
|
|
20230602,174700,7618398950,20850,20850,20850,20850,0
|
|
20230602,174600,7618398950,20850,20850,20850,20850,0
|
|
20230602,174500,7618398950,20850,20850,20850,20850,0
|
|
20230602,174400,7618398950,20850,20850,20850,20850,0
|
|
20230602,174300,7618398950,20850,20850,20850,20850,0
|
|
20230602,174200,7618398950,20850,20850,20850,20850,0
|
|
20230602,174100,7618398950,20850,20850,20850,20850,0
|
|
20230602,174000,7618398950,20850,20850,20850,20850,0
|
|
20230602,173900,7618398950,20850,20850,20850,20850,0
|
|
20230602,173800,7618398950,20850,20850,20850,20850,0
|
|
20230602,173700,7618398950,20850,20850,20850,20850,0
|
|
20230602,173600,7618398950,20850,20850,20850,20850,0
|
|
20230602,173500,7618398950,20850,20850,20850,20850,0
|
|
20230602,173400,7618398950,20850,20850,20850,20850,0
|
|
20230602,173300,7618398950,20850,20850,20850,20850,0
|
|
20230602,173200,7618398950,20850,20850,20850,20850,0
|
|
20230602,173100,7618398950,20850,20850,20850,20850,0
|
|
20230602,173000,7618398950,20850,20850,20850,20850,0
|
|
20230602,172900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,172800,7618398950,20850,20850,20850,20850,0
|
|
20230602,172700,7618398950,20850,20850,20850,20850,0
|
|
20230602,172600,7618398950,20850,20850,20850,20850,0
|
|
20230602,172500,7618398950,20850,20850,20850,20850,0
|
|
20230602,172400,7618398950,20850,20850,20850,20850,0
|
|
20230602,172300,7618398950,20850,20850,20850,20850,0
|
|
20230602,172200,7618398950,20850,20850,20850,20850,0
|
|
20230602,172100,7618398950,20850,20850,20850,20850,0
|
|
20230602,172000,7618398950,20850,20850,20850,20850,0
|
|
20230602,171900,7618398950,20850,20850,20850,20850,0
|
|
20230602,171800,7618398950,20850,20850,20850,20850,0
|
|
20230602,171700,7618398950,20850,20850,20850,20850,0
|
|
20230602,171600,7618398950,20850,20850,20850,20850,0
|
|
20230602,171500,7618398950,20850,20850,20850,20850,0
|
|
20230602,171400,7618398950,20850,20850,20850,20850,0
|
|
20230602,171300,7618398950,20850,20850,20850,20850,0
|
|
20230602,171200,7618398950,20850,20850,20850,20850,0
|
|
20230602,171100,7618398950,20850,20850,20850,20850,0
|
|
20230602,171000,7618398950,20850,20850,20850,20850,0
|
|
20230602,170900,7618398950,20850,20850,20850,20850,0
|
|
20230602,170800,7618398950,20850,20850,20850,20850,0
|
|
20230602,170700,7618398950,20850,20850,20850,20850,0
|
|
20230602,170600,7618398950,20850,20850,20850,20850,0
|
|
20230602,170500,7618398950,20850,20850,20850,20850,0
|
|
20230602,170400,7618398950,20850,20850,20850,20850,0
|
|
20230602,170300,7618398950,20850,20850,20850,20850,0
|
|
20230602,170200,7618398950,20850,20850,20850,20850,0
|
|
20230602,170100,7618398950,20850,20850,20850,20850,0
|
|
20230602,170000,7618398950,20850,20850,20850,20850,0
|
|
20230602,165900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,165800,7618398950,20850,20850,20850,20850,0
|
|
20230602,165700,7618398950,20850,20850,20850,20850,0
|
|
20230602,165600,7618398950,20850,20850,20850,20850,0
|
|
20230602,165500,7618398950,20850,20850,20850,20850,0
|
|
20230602,165400,7618398950,20850,20850,20850,20850,0
|
|
20230602,165300,7618398950,20850,20850,20850,20850,0
|
|
20230602,165200,7618398950,20850,20850,20850,20850,0
|
|
20230602,165100,7618398950,20850,20850,20850,20850,0
|
|
20230602,165000,7618398950,20850,20850,20850,20850,0
|
|
20230602,164900,7618398950,20850,20850,20850,20850,0
|
|
20230602,164800,7618398950,20850,20850,20850,20850,0
|
|
20230602,164700,7618398950,20850,20850,20850,20850,0
|
|
20230602,164600,7618398950,20850,20850,20850,20850,0
|
|
20230602,164500,7618398950,20850,20850,20850,20850,0
|
|
20230602,164400,7618398950,20850,20850,20850,20850,0
|
|
20230602,164300,7618398950,20850,20850,20850,20850,0
|
|
20230602,164200,7618398950,20850,20850,20850,20850,0
|
|
20230602,164100,7618398950,20850,20850,20850,20850,0
|
|
20230602,164000,7618398950,20850,20850,20850,20850,0
|
|
20230602,163900,7618398950,20850,20850,20850,20850,0
|
|
20230602,163800,7618398950,20850,20850,20850,20850,0
|
|
20230602,163700,7618398950,20850,20850,20850,20850,0
|
|
20230602,163600,7618398950,20850,20850,20850,20850,0
|
|
20230602,163500,7618398950,20850,20850,20850,20850,0
|
|
20230602,163400,7618398950,20850,20850,20850,20850,0
|
|
20230602,163300,7618398950,20850,20850,20850,20850,0
|
|
20230602,163200,7618398950,20850,20850,20850,20850,0
|
|
20230602,163100,7618398950,20850,20850,20850,20850,0
|
|
20230602,163000,7618398950,20850,20850,20850,20850,0
|
|
20230602,162900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,162800,7618398950,20850,20850,20850,20850,0
|
|
20230602,162700,7618398950,20850,20850,20850,20850,0
|
|
20230602,162600,7618398950,20850,20850,20850,20850,0
|
|
20230602,162500,7618398950,20850,20850,20850,20850,0
|
|
20230602,162400,7618398950,20850,20850,20850,20850,0
|
|
20230602,162300,7618398950,20850,20850,20850,20850,0
|
|
20230602,162200,7618398950,20850,20850,20850,20850,0
|
|
20230602,162100,7618398950,20850,20850,20850,20850,0
|
|
20230602,162000,7618398950,20850,20850,20850,20850,0
|
|
20230602,161900,7618398950,20850,20850,20850,20850,0
|
|
20230602,161800,7618398950,20850,20850,20850,20850,0
|
|
20230602,161700,7618398950,20850,20850,20850,20850,0
|
|
20230602,161600,7618398950,20850,20850,20850,20850,0
|
|
20230602,161500,7618398950,20850,20850,20850,20850,0
|
|
20230602,161400,7618398950,20850,20850,20850,20850,0
|
|
20230602,161300,7618398950,20850,20850,20850,20850,0
|
|
20230602,161200,7618398950,20850,20850,20850,20850,0
|
|
20230602,161100,7618398950,20850,20850,20850,20850,0
|
|
20230602,161000,7618398950,20850,20850,20850,20850,0
|
|
20230602,160900,7618398950,20850,20850,20850,20850,0
|
|
20230602,160800,7618398950,20850,20850,20850,20850,0
|
|
20230602,160700,7618398950,20850,20850,20850,20850,0
|
|
20230602,160600,7618398950,20850,20850,20850,20850,0
|
|
20230602,160500,7618398950,20850,20850,20850,20850,0
|
|
20230602,160400,7618398950,20850,20850,20850,20850,0
|
|
20230602,160300,7618398950,20850,20850,20850,20850,0
|
|
20230602,160200,7618398950,20850,20850,20850,20850,0
|
|
20230602,160100,7618398950,20850,20850,20850,20850,0
|
|
20230602,160000,7618398950,20850,20850,20850,20850,0
|
|
20230602,155900,7618398950,20850,20850,20850,20850,12340
|
|
20230602,155800,7618398950,20850,20850,20850,20850,0
|
|
20230602,155700,7618398950,20850,20850,20850,20850,0
|
|
20230602,155600,7618398950,20850,20850,20850,20850,0
|
|
20230602,155500,7618398950,20850,20850,20850,20850,0
|
|
20230602,155400,7618398950,20850,20850,20850,20850,0
|
|
20230602,155300,7618398950,20850,20850,20850,20850,0
|
|
20230602,155200,7618398950,20850,20850,20850,20850,0
|
|
20230602,155100,7618398950,20850,20850,20850,20850,0
|
|
20230602,155000,7618398950,20850,20850,20850,20850,0
|
|
20230602,154900,7618398950,20850,20850,20850,20850,0
|
|
20230602,154800,7618398950,20850,20850,20850,20850,0
|
|
20230602,154700,7618398950,20850,20850,20850,20850,0
|
|
20230602,154600,7618398950,20850,20850,20850,20850,0
|
|
20230602,154500,7618398950,20850,20850,20850,20850,0
|
|
20230602,154400,7618398950,20850,20850,20850,20850,0
|
|
20230602,154300,7618398950,20850,20850,20850,20850,0
|
|
20230602,154200,7618398950,20850,20850,20850,20850,0
|
|
20230602,154100,7618398950,20850,20850,20850,20850,0
|
|
20230602,154000,7618398950,20850,20850,20850,20850,0
|
|
20230602,153900,7618398950,20850,20850,20850,20850,0
|
|
20230602,153800,7618398950,20850,20850,20850,20850,0
|
|
20230602,153700,7618398950,20850,20850,20850,20850,0
|
|
20230602,153600,7618398950,20850,20850,20850,20850,0
|
|
20230602,153500,7618398950,20850,20850,20850,20850,0
|
|
20230602,153400,7618398950,20850,20850,20850,20850,0
|
|
20230602,153300,7618398950,20850,20850,20850,20850,0
|
|
20230602,153200,7618398950,20850,20850,20850,20850,0
|
|
20230602,153100,7618398950,20850,20850,20850,20850,0
|
|
20230602,153000,7618398950,20850,20850,20850,20850,12340
|
|
20230602,152900,7361109950,20900,20900,20900,20900,0
|
|
20230602,152800,7361109950,20900,20900,20900,20900,0
|
|
20230602,152700,7361109950,20900,20900,20900,20900,0
|
|
20230602,152600,7361109950,20900,20900,20900,20900,0
|
|
20230602,152500,7361109950,20900,20900,20900,20900,0
|
|
20230602,152400,7361109950,20900,20900,20900,20900,0
|
|
20230602,152300,7361109950,20900,20900,20900,20900,0
|
|
20230602,152200,7361109950,20900,20900,20900,20900,0
|
|
20230602,152100,7361109950,20900,20900,20900,20900,0
|
|
20230602,152000,7361109950,20900,20900,20900,20900,0
|
|
20230602,151900,7361109950,20900,20850,20900,20850,873
|
|
20230602,151800,7342899300,20900,20850,20900,20850,311
|
|
20230602,151700,7336410800,20850,20850,20900,20850,143
|
|
20230602,151600,7333428750,20850,20850,20900,20850,853
|
|
20230602,151500,7315642950,20900,20900,20900,20850,355
|
|
20230602,151400,7308238200,20850,20850,20900,20850,714
|
|
20230602,151300,7293334300,20900,20850,20900,20850,513
|
|
20230602,151200,7282636850,20850,20850,20900,20850,259
|
|
20230602,151100,7277232900,20850,20850,20900,20850,790
|
|
20230602,151000,7260752500,20850,20850,20900,20850,786
|
|
20230602,150900,7244362300,20850,20850,20900,20850,280
|
|
20230602,150800,7238522800,20850,20850,20900,20850,473
|
|
20230602,150700,7228658500,20850,20850,20900,20850,1290
|
|
20230602,150600,7201734300,20850,20850,20900,20850,806
|
|
20230602,150500,7184927150,20900,20850,20900,20850,221
|
|
20230602,150400,7180317850,20850,20850,20900,20850,1375
|
|
20230602,150300,7151647700,20900,20850,20900,20850,327
|
|
20230602,150200,7144828250,20850,20850,20900,20850,428
|
|
20230602,150100,7135899450,20850,20850,20900,20850,653
|
|
20230602,150000,7122274550,20900,20850,20900,20850,389
|
|
20230602,145900,7114158450,20850,20850,20900,20850,1231
|
|
20230602,145800,7088473800,20900,20850,20900,20850,314
|
|
20230602,145700,7081924650,20900,20900,20900,20850,1042
|
|
20230602,145600,7060157400,20850,20850,20900,20850,698
|
|
20230602,145500,7045586800,20850,20850,20900,20850,233
|
|
20230602,145400,7040721650,20900,20850,20900,20850,257
|
|
20230602,145300,7035361300,20900,20900,20950,20850,1277
|
|
20230602,145200,7008674600,20950,20850,20950,20850,7734
|
|
20230602,145100,6846678400,20850,20850,20950,20850,1687
|
|
20230602,145000,6811448400,20900,20850,20900,20850,950
|
|
20230602,144900,6791638950,20850,20850,20900,20850,276
|
|
20230602,144800,6785879400,20850,20850,20950,20850,393
|
|
20230602,144700,6777668500,20850,20900,20950,20850,2424
|
|
20230602,144600,6727059500,20900,20900,20950,20900,334
|
|
20230602,144500,6720076400,20900,20950,20950,20900,307
|
|
20230602,144400,6713658100,20900,20900,20950,20900,4012
|
|
20230602,144300,6629805150,20950,20900,20950,20900,335
|
|
20230602,144200,6622802200,20900,20900,20950,20900,532
|
|
20230602,144100,6611681300,20900,20850,20900,20850,2204
|
|
20230602,144000,6565643150,20850,20850,20900,20850,1495
|
|
20230602,143900,6534440400,20900,20850,20900,20850,265
|
|
20230602,143800,6528912400,20900,20900,20900,20850,1256
|
|
20230602,143700,6502697250,20900,20900,20900,20850,930
|
|
20230602,143600,6483278750,20900,20850,20900,20850,1179
|
|
20230602,143500,6458651100,20850,20900,20950,20850,5531
|
|
20230602,143400,6343075800,20950,20900,20950,20900,383
|
|
20230602,143300,6335069100,20900,20900,20950,20900,507
|
|
20230602,143200,6324470450,20900,20950,20950,20900,289
|
|
20230602,143100,6318426350,20950,20900,20950,20900,415
|
|
20230602,143000,6309745100,20900,20950,20950,20900,343
|
|
20230602,142900,6302571050,20900,20950,20950,20900,301
|
|
20230602,142800,6296275850,20950,20900,20950,20900,661
|
|
20230602,142700,6282448800,20900,20900,20950,20900,400
|
|
20230602,142600,6274076150,20900,20950,20950,20900,755
|
|
20230602,142500,6258277700,20950,20950,20950,20900,240
|
|
20230602,142400,6253258150,20900,20900,20950,20900,318
|
|
20230602,142300,6246609750,20950,20900,20950,20900,233
|
|
20230602,142200,6241737200,20950,20900,20950,20900,466
|
|
20230602,142100,6231993850,20900,20950,20950,20900,1156
|
|
20230602,142000,6207823900,20900,20950,20950,20900,322
|
|
20230602,141900,6201092050,20950,20900,20950,20900,613
|
|
20230602,141800,6188271100,20900,20900,20950,20900,480
|
|
20230602,141700,6178227700,20950,20900,20950,20900,402
|
|
20230602,141600,6169813800,20900,20900,20950,20900,543
|
|
20230602,141500,6158452800,20900,20900,20950,20900,531
|
|
20230602,141400,6147346050,20900,20900,20950,20900,452
|
|
20230602,141300,6137883300,20950,20900,20950,20900,425
|
|
20230602,141200,6128998350,20900,20950,20950,20900,1024
|
|
20230602,141100,6107585950,20950,20950,20950,20900,701
|
|
20230602,141000,6092927050,20900,20900,20950,20900,342
|
|
20230602,140900,6085768650,20900,20900,20950,20900,303
|
|
20230602,140800,6079429400,20950,20950,20950,20900,258
|
|
20230602,140700,6074026300,20950,20950,20950,20900,296
|
|
20230602,140600,6067829150,20950,20900,20950,20900,196
|
|
20230602,140500,6063725100,20950,20900,20950,20900,509
|
|
20230602,140400,6053076750,20900,20900,20950,20900,332
|
|
20230602,140300,6046126700,20900,20900,20950,20900,225
|
|
20230602,140200,6041413650,20950,20900,20950,20900,116
|
|
20230602,140100,6038985000,20950,20950,20950,20900,268
|
|
20230602,140000,6033373000,20950,20850,20950,20850,3609
|
|
20230602,135900,5957948500,20850,20850,20900,20850,704
|
|
20230602,135800,5943240900,20900,20900,20900,20850,864
|
|
20230602,135700,5925187450,20850,20850,20900,20850,183
|
|
20230602,135600,5921370650,20900,20850,20900,20850,184
|
|
20230602,135500,5917530600,20900,20850,20900,20850,178
|
|
20230602,135400,5913818000,20900,20850,20900,20850,108
|
|
20230602,135300,5911563200,20900,20850,20900,20850,2311
|
|
20230602,135200,5863371200,20850,20900,20900,20850,408
|
|
20230602,135100,5854854650,20900,20900,20900,20850,297
|
|
20230602,135000,5848650200,20850,20850,20900,20850,99
|
|
20230602,134900,5846583500,20900,20850,20900,20850,450
|
|
20230602,134800,5837191350,20850,20850,20900,20850,313
|
|
20230602,134700,5830654650,20900,20850,20900,20850,327
|
|
20230602,134600,5823822750,20900,20900,20900,20850,313
|
|
20230602,134500,5817291850,20900,20900,20900,20850,459
|
|
20230602,134400,5807711450,20900,20900,20900,20850,370
|
|
20230602,134300,5799989200,20900,20900,20900,20850,310
|
|
20230602,134200,5793522400,20900,20900,20900,20850,103
|
|
20230602,134100,5791373200,20900,20850,20900,20850,192
|
|
20230602,134000,5787368750,20850,20900,20900,20850,382
|
|
20230602,133900,5779400950,20850,20850,20900,20850,242
|
|
20230602,133800,5774345600,20900,20900,20900,20850,306
|
|
20230602,133700,5767954250,20900,20850,20900,20850,223
|
|
20230602,133600,5763296800,20850,20850,20900,20850,481
|
|
20230602,133500,5753247400,20900,20900,20900,20850,132
|
|
20230602,133400,5750492100,20850,20900,20900,20850,265
|
|
20230602,133300,5744959650,20900,20850,20900,20850,107
|
|
20230602,133200,5742725100,20850,20850,20900,20850,126
|
|
20230602,133100,5740097500,20850,20850,20900,20850,178
|
|
20230602,133000,5736383700,20850,20850,20900,20850,293
|
|
20230602,132900,5730273850,20850,20850,20900,20850,112
|
|
20230602,132800,5727936600,20850,20850,20850,20850,105
|
|
20230602,132700,5725747350,20850,20850,20900,20800,1314
|
|
20230602,132600,5698395500,20850,20850,20850,20850,782
|
|
20230602,132500,5682090800,20850,20850,20900,20850,1275
|
|
20230602,132400,5655505050,20850,20900,20900,20850,445
|
|
20230602,132300,5646218300,20850,20850,20850,20850,173
|
|
20230602,132200,5642611250,20850,20850,20900,20850,137
|
|
20230602,132100,5639752800,20850,20850,20850,20850,117
|
|
20230602,132000,5637313350,20900,20850,20900,20850,644
|
|
20230602,131900,5623882800,20850,20850,20900,20850,236
|
|
20230602,131800,5618962100,20850,20900,20900,20850,258
|
|
20230602,131700,5613574850,20850,20850,20900,20850,218
|
|
20230602,131600,5609028100,20900,20850,20900,20850,1250
|
|
20230602,131500,5582907150,20850,20900,20900,20850,259
|
|
20230602,131400,5577501000,20850,20900,20900,20850,311
|
|
20230602,131300,5571009100,20900,20900,20900,20850,313
|
|
20230602,131200,5564470050,20900,20850,20900,20850,352
|
|
20230602,131100,5557130750,20900,20850,20900,20850,330
|
|
20230602,131000,5550239500,20850,20850,20850,20850,231
|
|
20230602,130900,5545423150,20900,20850,20900,20850,245
|
|
20230602,130800,5540305000,20900,20850,20900,20850,410
|
|
20230602,130700,5531750350,20850,20850,20900,20850,372
|
|
20230602,130600,5523985450,20900,20800,20900,20800,8060
|
|
20230602,130500,5355919350,20800,20800,20850,20800,190
|
|
20230602,130400,5351961550,20850,20800,20850,20800,396
|
|
20230602,130300,5343715100,20800,20800,20850,20800,199
|
|
20230602,130200,5339570000,20800,20800,20850,20800,355
|
|
20230602,130100,5332177700,20800,20800,20850,20800,611
|
|
20230602,130000,5319467250,20850,20800,20850,20800,1905
|
|
20230602,125900,5279764450,20800,20850,20850,20800,258
|
|
20230602,125800,5274397200,20850,20800,20850,20800,1249
|
|
20230602,125700,5248409750,20800,20800,20850,20800,227
|
|
20230602,125600,5243688100,20800,20800,20850,20800,217
|
|
20230602,125500,5239170750,20850,20800,20850,20800,122
|
|
20230602,125400,5236631150,20800,20800,20850,20800,215
|
|
20230602,125300,5232156550,20800,20800,20850,20800,1498
|
|
20230602,125200,5200990000,20800,20800,20800,20800,482
|
|
20230602,125100,5190964400,20800,20800,20850,20800,272
|
|
20230602,125000,5185298750,20800,20800,20850,20800,317
|
|
20230602,124900,5178693750,20850,20800,20850,20800,274
|
|
20230602,124800,5172992000,20800,20800,20850,20800,48
|
|
20230602,124700,5171993500,20800,20850,20850,20800,432
|
|
20230602,124600,5163005900,20800,20800,20800,20800,547
|
|
20230602,124500,5151628300,20800,20800,20850,20800,517
|
|
20230602,124400,5140858350,20800,20850,20850,20800,277
|
|
20230602,124300,5135086200,20850,20800,20850,20800,655
|
|
20230602,124200,5121434150,20800,20800,20850,20800,206
|
|
20230602,124100,5117147300,20800,20850,20850,20800,2336
|
|
20230602,124000,5068552450,20850,20850,20850,20800,133
|
|
20230602,123900,5065783500,20800,20800,20850,20800,109
|
|
20230602,123800,5063516250,20800,20800,20850,20800,251
|
|
20230602,123700,5058293450,20800,20800,20800,20800,92
|
|
20230602,123600,5056379850,20800,20800,20800,20800,179
|
|
20230602,123500,5052656650,20800,20800,20850,20800,1082
|
|
20230602,123400,5030142550,20800,20800,20800,20800,108
|
|
20230602,123300,5027896150,20850,20800,20850,20800,247
|
|
20230602,123200,5022750450,20850,20800,20850,20800,261
|
|
20230602,123100,5017315600,20800,20800,20850,20800,324
|
|
20230602,123000,5010568100,20800,20800,20850,20800,211
|
|
20230602,122900,5006172850,20800,20850,20850,20800,1207
|
|
20230602,122800,4981064450,20800,20800,20850,20800,202
|
|
20230602,122700,4976862800,20800,20800,20800,20800,307
|
|
20230602,122600,4970477200,20800,20800,20850,20800,270
|
|
20230602,122500,4964857100,20800,20800,20850,20800,205
|
|
20230602,122400,4960593050,20800,20850,20850,20800,311
|
|
20230602,122300,4954116350,20800,20800,20850,20800,212
|
|
20230602,122200,4949702600,20850,20800,20850,20800,544
|
|
20230602,122100,4938377600,20800,20800,20850,20800,320
|
|
20230602,122000,4931715500,20800,20800,20850,20800,245
|
|
20230602,121900,4926611200,20800,20800,20850,20800,294
|
|
20230602,121800,4920490150,20800,20800,20850,20800,188
|
|
20230602,121700,4916573200,20850,20850,20850,20800,215
|
|
20230602,121600,4912093150,20800,20850,20850,20800,784
|
|
20230602,121500,4895779850,20800,20800,20850,20800,127
|
|
20230602,121400,4893135450,20850,20850,20850,20800,355
|
|
20230602,121300,4885741200,20850,20800,20850,20800,521
|
|
20230602,121200,4874894750,20800,20850,20850,20800,274
|
|
20230602,121100,4869186450,20800,20850,20850,20800,285
|
|
20230602,121000,4863248400,20800,20800,20850,20800,195
|
|
20230602,120900,4859186200,20800,20800,20850,20800,333
|
|
20230602,120800,4852253950,20850,20800,20850,20800,247
|
|
20230602,120700,4847108400,20850,20800,20850,20800,127
|
|
20230602,120600,4844463150,20800,20800,20850,20800,199
|
|
20230602,120500,4840321950,20800,20800,20800,20800,374
|
|
20230602,120400,4832542750,20800,20800,20800,20750,3001
|
|
20230602,120300,4770125000,20750,20750,20750,20750,196
|
|
20230602,120200,4766058000,20750,20750,20800,20750,269
|
|
20230602,120100,4760466300,20750,20750,20800,20750,230
|
|
20230602,120000,4755687700,20750,20800,20800,20750,310
|
|
20230602,115900,4749246250,20750,20800,20800,20750,184
|
|
20230602,115800,4745421700,20750,20750,20800,20750,602
|
|
20230602,115700,4732905350,20750,20800,20800,20750,495
|
|
20230602,115600,4722626050,20800,20750,20800,20750,87
|
|
20230602,115500,4720820000,20750,20750,20800,20750,322
|
|
20230602,115400,4714130250,20750,20750,20750,20750,58
|
|
20230602,115300,4712926750,20800,20750,20800,20750,458
|
|
20230602,115200,4703411300,20750,20750,20800,20750,196
|
|
20230602,115100,4699337800,20750,20750,20800,20750,805
|
|
20230602,115000,4682625050,20750,20750,20800,20750,825
|
|
20230602,114900,4665500050,20750,20750,20800,20750,156
|
|
20230602,114800,4662256350,20750,20750,20800,20750,322
|
|
20230602,114700,4655564050,20750,20800,20800,20750,393
|
|
20230602,114600,4647398900,20800,20750,20800,20750,487
|
|
20230602,114500,4637273600,20800,20750,20800,20750,422
|
|
20230602,114400,4628515200,20750,20800,20800,20750,201
|
|
20230602,114300,4624336000,20750,20750,20800,20750,1695
|
|
20230602,114200,4589156950,20750,20750,20800,20750,235
|
|
20230602,114100,4584275100,20800,20800,20800,20750,184
|
|
20230602,114000,4580451300,20800,20750,20800,20750,335
|
|
20230602,113900,4573486800,20800,20800,20800,20750,899
|
|
20230602,113800,4554791550,20750,20750,20800,20750,436
|
|
20230602,113700,4545730300,20750,20800,20800,20750,218
|
|
20230602,113600,4541200200,20800,20800,20800,20750,208
|
|
20230602,113500,4536876750,20750,20800,20800,20750,606
|
|
20230602,113400,4524279750,20800,20800,20800,20750,130
|
|
20230602,113300,4521577100,20800,20800,20800,20750,468
|
|
20230602,113200,4511850050,20750,20750,20800,20750,44
|
|
20230602,113100,4510936400,20750,20750,20800,20750,463
|
|
20230602,113000,4501318350,20750,20750,20800,20750,490
|
|
20230602,112900,4491130800,20750,20750,20750,20750,40
|
|
20230602,112800,4490300800,20750,20750,20800,20750,214
|
|
20230602,112700,4485860250,20750,20800,20800,20750,690
|
|
20230602,112600,4471517750,20800,20750,20800,20750,693
|
|
20230602,112500,4457108500,20750,20750,20800,20750,643
|
|
20230602,112400,4443741200,20750,20750,20800,20750,111
|
|
20230602,112300,4441437700,20750,20800,20800,20750,2294
|
|
20230602,112200,4393733550,20800,20800,20800,20800,2596
|
|
20230602,112100,4339736750,20800,20800,20800,20800,183
|
|
20230602,112000,4335930350,20800,20800,20850,20800,236
|
|
20230602,111900,4331019300,20800,20800,20800,20800,91
|
|
20230602,111800,4329126500,20800,20800,20850,20800,275
|
|
20230602,111700,4323401850,20850,20800,20850,20800,66
|
|
20230602,111600,4322026650,20800,20850,20850,20800,165
|
|
20230602,111500,4318593200,20800,20850,20850,20800,740
|
|
20230602,111400,4303176950,20800,20850,20850,20800,332
|
|
20230602,111300,4296256350,20800,20800,20850,20800,184
|
|
20230602,111200,4292426600,20800,20800,20850,20800,137
|
|
20230602,111100,4289573650,20800,20800,20850,20800,271
|
|
20230602,111000,4283936600,20800,20800,20850,20800,44
|
|
20230602,110900,4283021300,20850,20800,20850,20800,131
|
|
20230602,110800,4280295700,20800,20850,20850,20800,153
|
|
20230602,110700,4277111300,20800,20800,20850,20800,30
|
|
20230602,110600,4276487050,20850,20800,20850,20800,199
|
|
20230602,110500,4272345300,20800,20850,20850,20800,324
|
|
20230602,110400,4265592550,20850,20800,20850,20800,4603
|
|
20230602,110300,4169657500,20800,20800,20800,20800,504
|
|
20230602,110200,4159174300,20800,20800,20800,20800,124
|
|
20230602,110100,4156595100,20800,20800,20850,20800,222
|
|
20230602,110000,4151977400,20800,20800,20800,20800,801
|
|
20230602,105900,4135316600,20800,20800,20800,20800,58
|
|
20230602,105800,4134110200,20800,20800,20800,20800,568
|
|
20230602,105700,4122295800,20800,20800,20850,20800,216
|
|
20230602,105600,4117801350,20800,20800,20800,20800,371
|
|
20230602,105500,4110084550,20800,20800,20850,20800,79
|
|
20230602,105400,4108440850,20800,20800,20800,20800,202
|
|
20230602,105300,4104239250,20800,20850,20850,20800,189
|
|
20230602,105200,4100302450,20850,20800,20850,20800,33
|
|
20230602,105100,4099615750,20850,20800,20850,20800,81
|
|
20230602,105000,4097930700,20800,20800,20850,20800,192
|
|
20230602,104900,4093937000,20800,20800,20850,20800,77
|
|
20230602,104800,4092335350,20800,20750,20850,20750,10949
|
|
20230602,104700,3864612650,20750,20750,20750,20750,128
|
|
20230602,104600,3861956650,20750,20750,20800,20750,294
|
|
20230602,104500,3855855400,20750,20750,20750,20750,347
|
|
20230602,104400,3848655150,20750,20750,20750,20750,216
|
|
20230602,104300,3844173150,20800,20750,20800,20750,10143
|
|
20230602,104200,3633702750,20750,20750,20800,20750,3240
|
|
20230602,104100,3566470150,20800,20750,20800,20750,165
|
|
20230602,104000,3563045700,20750,20750,20800,20750,265
|
|
20230602,103900,3557539100,20750,20750,20800,20750,782
|
|
20230602,103800,3541311450,20750,20750,20800,20750,284
|
|
20230602,103700,3535417650,20750,20800,20800,20750,123
|
|
20230602,103600,3532864750,20800,20800,20800,20750,205
|
|
20230602,103500,3528605350,20750,20750,20800,20750,219
|
|
20230602,103400,3524057850,20750,20750,20750,20750,552
|
|
20230602,103300,3512603850,20750,20750,20800,20750,247
|
|
20230602,103200,3507476800,20800,20800,20800,20750,162
|
|
20230602,103100,3504108700,20800,20800,20800,20750,81
|
|
20230602,103000,3502427100,20750,20750,20800,20750,447
|
|
20230602,102900,3493136850,20750,20750,20800,20750,55
|
|
20230602,102800,3491995100,20750,20750,20800,20750,125
|
|
20230602,102700,3489399800,20750,20800,20800,20750,70
|
|
20230602,102600,3487947100,20750,20750,20750,20750,169
|
|
20230602,102500,3484440350,20750,20750,20750,20750,46
|
|
20230602,102400,3483485850,20750,20750,20800,20750,421
|
|
20230602,102300,3474736300,20750,20750,20800,20750,4204
|
|
20230602,102200,3387501550,20700,20700,20700,20700,35
|
|
20230602,102100,3386777050,20700,20700,20750,20650,4476
|
|
20230602,102000,3294116750,20700,20700,20700,20700,622
|
|
20230602,101900,3281241350,20700,20700,20700,20700,268
|
|
20230602,101800,3275693750,20700,20750,20750,20700,633
|
|
20230602,101700,3262590600,20750,20700,20750,20700,1218
|
|
20230602,101600,3237375450,20700,20700,20750,20700,420
|
|
20230602,101500,3228681400,20700,20700,20750,20700,656
|
|
20230602,101400,3215101700,20700,20700,20750,20700,3828
|
|
20230602,101300,3135862000,20750,20750,20750,20700,346
|
|
20230602,101200,3128693600,20700,20700,20750,20700,232
|
|
20230602,101100,3123885650,20700,20700,20750,20700,882
|
|
20230602,101000,3105627450,20750,20750,20750,20700,88
|
|
20230602,100900,3103805300,20750,20800,20800,20700,10485
|
|
20230602,100800,2886548850,20750,20800,20800,20750,851
|
|
20230602,100700,2868888850,20800,20750,20800,20750,80
|
|
20230602,100600,2867226250,20750,20750,20750,20750,322
|
|
20230602,100500,2860544750,20750,20800,20800,20750,78
|
|
20230602,100400,2858926200,20800,20800,20800,20750,385
|
|
20230602,100300,2850926650,20750,20750,20800,20750,156
|
|
20230602,100200,2847689400,20750,20800,20800,20750,86
|
|
20230602,100100,2845904150,20750,20800,20800,20750,308
|
|
20230602,100000,2839503100,20800,20750,20800,20750,442
|
|
20230602,095900,2830314050,20750,20800,20800,20750,159
|
|
20230602,095800,2827008900,20850,20800,20850,20750,4522
|
|
20230602,095700,2733150750,20800,20800,20850,20800,1765
|
|
20230602,095600,2696438650,20800,20800,20850,20800,100
|
|
20230602,095500,2694357850,20800,20800,20800,20800,663
|
|
20230602,095400,2680567450,20800,20800,20850,20800,8198
|
|
20230602,095300,2509989750,20800,20750,20800,20750,44
|
|
20230602,095200,2509076500,20800,20800,20800,20750,257
|
|
20230602,095100,2503736900,20800,20800,20800,20750,89
|
|
20230602,095000,2501887700,20750,20750,20800,20750,816
|
|
20230602,094900,2484937650,20800,20750,20800,20750,364
|
|
20230602,094800,2477382500,20750,20800,20800,20750,155
|
|
20230602,094700,2474162600,20800,20750,20800,20750,339
|
|
20230602,094600,2467120050,20800,20800,20800,20750,110
|
|
20230602,094500,2464833700,20750,20750,20800,20750,66
|
|
20230602,094400,2463462450,20800,20800,20800,20750,298
|
|
20230602,094300,2457266150,20800,20800,20800,20750,4257
|
|
20230602,094200,2368910100,20800,20800,20800,20750,112
|
|
20230602,094100,2366581400,20800,20800,20800,20750,775
|
|
20230602,094000,2350493100,20800,20750,20800,20750,1136
|
|
20230602,093900,2326908850,20800,20800,20800,20750,53
|
|
20230602,093800,2325806950,20800,20750,20800,20750,191
|
|
20230602,093700,2321839900,20750,20750,20800,20750,126
|
|
20230602,093600,2319223850,20800,20800,20800,20750,485
|
|
20230602,093500,2309147050,20800,20750,20800,20750,7037
|
|
20230602,093400,2163127300,20750,20750,20750,20700,301
|
|
20230602,093300,2156890900,20700,20700,20750,20700,82
|
|
20230602,093200,2155192900,20750,20700,20750,20700,841
|
|
20230602,093100,2137763800,20700,20750,20750,20700,68
|
|
20230602,093000,2136355150,20700,20700,20750,20700,1952
|
|
20230602,092900,2095946000,20700,20700,20750,20700,411
|
|
20230602,092800,2087426500,20700,20700,20750,20700,260
|
|
20230602,092700,2082038950,20750,20700,20750,20700,426
|
|
20230602,092600,2073204850,20700,20750,20750,20700,6831
|
|
20230602,092500,1931463600,20750,20750,20800,20750,6584
|
|
20230602,092400,1794834100,20750,20800,20800,20750,20
|
|
20230602,092300,1794418700,20800,20800,20800,20800,495
|
|
20230602,092200,1784122700,20800,20750,20800,20750,2042
|
|
20230602,092100,1741715500,20750,20750,20750,20700,1979
|
|
20230602,092000,1700653650,20750,20750,20750,20700,156
|
|
20230602,091900,1697419700,20750,20750,20750,20700,492
|
|
20230602,091800,1687210750,20750,20750,20750,20700,1008
|
|
20230602,091700,1666304950,20750,20750,20750,20700,4489
|
|
20230602,091600,1573170600,20700,20750,20750,20700,3600
|
|
20230602,091500,1498502650,20700,20700,20750,20700,211
|
|
20230602,091400,1494133550,20700,20750,20750,20700,208
|
|
20230602,091300,1489822950,20750,20750,20750,20700,1572
|
|
20230602,091200,1457246250,20750,20700,20750,20700,8840
|
|
20230602,091100,1274149950,20700,20700,20700,20650,1392
|
|
20230602,091000,1245344450,20700,20700,20700,20650,635
|
|
20230602,090900,1232213200,20650,20650,20750,20650,8893
|
|
20230602,090800,1048156000,20700,20650,20700,20650,624
|
|
20230602,090700,1035268450,20650,20650,20700,20650,1037
|
|
20230602,090600,1013820600,20700,20700,20700,20650,2716
|
|
20230602,090500,957626700,20650,20750,20750,20650,14499
|
|
20230602,090400,657383150,20750,20800,20800,20750,253
|
|
20230602,090300,652128900,20800,20700,20800,20700,2698
|
|
20230602,090200,596171150,20700,20750,20750,20700,11067
|
|
20230602,090100,366786850,20750,20800,20800,20650,12354
|
|
20230602,090000,110693100,20750,20800,20850,20750,5322
|