742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,211800,8930332400,21250,21250,21250,21250,0
|
|
20230607,211700,8930332400,21250,21250,21250,21250,0
|
|
20230607,211600,8930332400,21250,21250,21250,21250,0
|
|
20230607,211500,8930332400,21250,21250,21250,21250,0
|
|
20230607,211400,8930332400,21250,21250,21250,21250,0
|
|
20230607,211300,8930332400,21250,21250,21250,21250,0
|
|
20230607,211200,8930332400,21250,21250,21250,21250,0
|
|
20230607,211100,8930332400,21250,21250,21250,21250,0
|
|
20230607,211000,8930332400,21250,21250,21250,21250,0
|
|
20230607,210900,8930332400,21250,21250,21250,21250,0
|
|
20230607,210800,8930332400,21250,21250,21250,21250,0
|
|
20230607,210700,8930332400,21250,21250,21250,21250,0
|
|
20230607,210600,8930332400,21250,21250,21250,21250,0
|
|
20230607,210500,8930332400,21250,21250,21250,21250,0
|
|
20230607,210400,8930332400,21250,21250,21250,21250,0
|
|
20230607,210300,8930332400,21250,21250,21250,21250,0
|
|
20230607,210200,8930332400,21250,21250,21250,21250,0
|
|
20230607,210100,8930332400,21250,21250,21250,21250,0
|
|
20230607,210000,8930332400,21250,21250,21250,21250,0
|
|
20230607,205900,8930332400,21250,21250,21250,21250,0
|
|
20230607,205800,8930332400,21250,21250,21250,21250,0
|
|
20230607,205700,8930332400,21250,21250,21250,21250,0
|
|
20230607,205600,8930332400,21250,21250,21250,21250,0
|
|
20230607,205500,8930332400,21250,21250,21250,21250,0
|
|
20230607,205400,8930332400,21250,21250,21250,21250,0
|
|
20230607,205300,8930332400,21250,21250,21250,21250,0
|
|
20230607,205200,8930332400,21250,21250,21250,21250,0
|
|
20230607,205100,8930332400,21250,21250,21250,21250,0
|
|
20230607,205000,8930332400,21250,21250,21250,21250,0
|
|
20230607,204900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,204800,8930332400,21250,21250,21250,21250,0
|
|
20230607,204700,8930332400,21250,21250,21250,21250,0
|
|
20230607,204600,8930332400,21250,21250,21250,21250,0
|
|
20230607,204500,8930332400,21250,21250,21250,21250,0
|
|
20230607,204400,8930332400,21250,21250,21250,21250,0
|
|
20230607,204300,8930332400,21250,21250,21250,21250,0
|
|
20230607,204200,8930332400,21250,21250,21250,21250,0
|
|
20230607,204100,8930332400,21250,21250,21250,21250,0
|
|
20230607,204000,8930332400,21250,21250,21250,21250,0
|
|
20230607,203900,8930332400,21250,21250,21250,21250,0
|
|
20230607,203800,8930332400,21250,21250,21250,21250,0
|
|
20230607,203700,8930332400,21250,21250,21250,21250,0
|
|
20230607,203600,8930332400,21250,21250,21250,21250,0
|
|
20230607,203500,8930332400,21250,21250,21250,21250,0
|
|
20230607,203400,8930332400,21250,21250,21250,21250,0
|
|
20230607,203300,8930332400,21250,21250,21250,21250,0
|
|
20230607,203200,8930332400,21250,21250,21250,21250,0
|
|
20230607,203100,8930332400,21250,21250,21250,21250,0
|
|
20230607,203000,8930332400,21250,21250,21250,21250,0
|
|
20230607,202900,8930332400,21250,21250,21250,21250,0
|
|
20230607,202800,8930332400,21250,21250,21250,21250,0
|
|
20230607,202700,8930332400,21250,21250,21250,21250,0
|
|
20230607,202600,8930332400,21250,21250,21250,21250,0
|
|
20230607,202500,8930332400,21250,21250,21250,21250,0
|
|
20230607,202400,8930332400,21250,21250,21250,21250,0
|
|
20230607,202300,8930332400,21250,21250,21250,21250,0
|
|
20230607,202200,8930332400,21250,21250,21250,21250,0
|
|
20230607,202100,8930332400,21250,21250,21250,21250,0
|
|
20230607,202000,8930332400,21250,21250,21250,21250,0
|
|
20230607,201900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,201800,8930332400,21250,21250,21250,21250,0
|
|
20230607,201700,8930332400,21250,21250,21250,21250,0
|
|
20230607,201600,8930332400,21250,21250,21250,21250,0
|
|
20230607,201500,8930332400,21250,21250,21250,21250,0
|
|
20230607,201400,8930332400,21250,21250,21250,21250,0
|
|
20230607,201300,8930332400,21250,21250,21250,21250,0
|
|
20230607,201200,8930332400,21250,21250,21250,21250,0
|
|
20230607,201100,8930332400,21250,21250,21250,21250,0
|
|
20230607,201000,8930332400,21250,21250,21250,21250,0
|
|
20230607,200900,8930332400,21250,21250,21250,21250,0
|
|
20230607,200800,8930332400,21250,21250,21250,21250,0
|
|
20230607,200700,8930332400,21250,21250,21250,21250,0
|
|
20230607,200600,8930332400,21250,21250,21250,21250,0
|
|
20230607,200500,8930332400,21250,21250,21250,21250,0
|
|
20230607,200400,8930332400,21250,21250,21250,21250,0
|
|
20230607,200300,8930332400,21250,21250,21250,21250,0
|
|
20230607,200200,8930332400,21250,21250,21250,21250,0
|
|
20230607,200100,8930332400,21250,21250,21250,21250,0
|
|
20230607,200000,8930332400,21250,21250,21250,21250,0
|
|
20230607,195900,8930332400,21250,21250,21250,21250,0
|
|
20230607,195800,8930332400,21250,21250,21250,21250,0
|
|
20230607,195700,8930332400,21250,21250,21250,21250,0
|
|
20230607,195600,8930332400,21250,21250,21250,21250,0
|
|
20230607,195500,8930332400,21250,21250,21250,21250,0
|
|
20230607,195400,8930332400,21250,21250,21250,21250,0
|
|
20230607,195300,8930332400,21250,21250,21250,21250,0
|
|
20230607,195200,8930332400,21250,21250,21250,21250,0
|
|
20230607,195100,8930332400,21250,21250,21250,21250,0
|
|
20230607,195000,8930332400,21250,21250,21250,21250,0
|
|
20230607,194900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,194800,8930332400,21250,21250,21250,21250,0
|
|
20230607,194700,8930332400,21250,21250,21250,21250,0
|
|
20230607,194600,8930332400,21250,21250,21250,21250,0
|
|
20230607,194500,8930332400,21250,21250,21250,21250,0
|
|
20230607,194400,8930332400,21250,21250,21250,21250,0
|
|
20230607,194300,8930332400,21250,21250,21250,21250,0
|
|
20230607,194200,8930332400,21250,21250,21250,21250,0
|
|
20230607,194100,8930332400,21250,21250,21250,21250,0
|
|
20230607,194000,8930332400,21250,21250,21250,21250,0
|
|
20230607,193900,8930332400,21250,21250,21250,21250,0
|
|
20230607,193800,8930332400,21250,21250,21250,21250,0
|
|
20230607,193700,8930332400,21250,21250,21250,21250,0
|
|
20230607,193600,8930332400,21250,21250,21250,21250,0
|
|
20230607,193500,8930332400,21250,21250,21250,21250,0
|
|
20230607,193400,8930332400,21250,21250,21250,21250,0
|
|
20230607,193300,8930332400,21250,21250,21250,21250,0
|
|
20230607,193200,8930332400,21250,21250,21250,21250,0
|
|
20230607,193100,8930332400,21250,21250,21250,21250,0
|
|
20230607,193000,8930332400,21250,21250,21250,21250,0
|
|
20230607,192900,8930332400,21250,21250,21250,21250,0
|
|
20230607,192800,8930332400,21250,21250,21250,21250,0
|
|
20230607,192700,8930332400,21250,21250,21250,21250,0
|
|
20230607,192600,8930332400,21250,21250,21250,21250,0
|
|
20230607,192500,8930332400,21250,21250,21250,21250,0
|
|
20230607,192400,8930332400,21250,21250,21250,21250,0
|
|
20230607,192300,8930332400,21250,21250,21250,21250,0
|
|
20230607,192200,8930332400,21250,21250,21250,21250,0
|
|
20230607,192100,8930332400,21250,21250,21250,21250,0
|
|
20230607,192000,8930332400,21250,21250,21250,21250,0
|
|
20230607,191900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,191800,8930332400,21250,21250,21250,21250,0
|
|
20230607,191700,8930332400,21250,21250,21250,21250,0
|
|
20230607,191600,8930332400,21250,21250,21250,21250,0
|
|
20230607,191500,8930332400,21250,21250,21250,21250,0
|
|
20230607,191400,8930332400,21250,21250,21250,21250,0
|
|
20230607,191300,8930332400,21250,21250,21250,21250,0
|
|
20230607,191200,8930332400,21250,21250,21250,21250,0
|
|
20230607,191100,8930332400,21250,21250,21250,21250,0
|
|
20230607,191000,8930332400,21250,21250,21250,21250,0
|
|
20230607,190900,8930332400,21250,21250,21250,21250,0
|
|
20230607,190800,8930332400,21250,21250,21250,21250,0
|
|
20230607,190700,8930332400,21250,21250,21250,21250,0
|
|
20230607,190600,8930332400,21250,21250,21250,21250,0
|
|
20230607,190500,8930332400,21250,21250,21250,21250,0
|
|
20230607,190400,8930332400,21250,21250,21250,21250,0
|
|
20230607,190300,8930332400,21250,21250,21250,21250,0
|
|
20230607,190200,8930332400,21250,21250,21250,21250,0
|
|
20230607,190100,8930332400,21250,21250,21250,21250,0
|
|
20230607,190000,8930332400,21250,21250,21250,21250,0
|
|
20230607,185900,8930332400,21250,21250,21250,21250,0
|
|
20230607,185800,8930332400,21250,21250,21250,21250,0
|
|
20230607,185700,8930332400,21250,21250,21250,21250,0
|
|
20230607,185600,8930332400,21250,21250,21250,21250,0
|
|
20230607,185500,8930332400,21250,21250,21250,21250,0
|
|
20230607,185400,8930332400,21250,21250,21250,21250,0
|
|
20230607,185300,8930332400,21250,21250,21250,21250,0
|
|
20230607,185200,8930332400,21250,21250,21250,21250,0
|
|
20230607,185100,8930332400,21250,21250,21250,21250,0
|
|
20230607,185000,8930332400,21250,21250,21250,21250,0
|
|
20230607,184900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,184800,8930332400,21250,21250,21250,21250,0
|
|
20230607,184700,8930332400,21250,21250,21250,21250,0
|
|
20230607,184600,8930332400,21250,21250,21250,21250,0
|
|
20230607,184500,8930332400,21250,21250,21250,21250,0
|
|
20230607,184400,8930332400,21250,21250,21250,21250,0
|
|
20230607,184300,8930332400,21250,21250,21250,21250,0
|
|
20230607,184200,8930332400,21250,21250,21250,21250,0
|
|
20230607,184100,8930332400,21250,21250,21250,21250,0
|
|
20230607,184000,8930332400,21250,21250,21250,21250,0
|
|
20230607,183900,8930332400,21250,21250,21250,21250,0
|
|
20230607,183800,8930332400,21250,21250,21250,21250,0
|
|
20230607,183700,8930332400,21250,21250,21250,21250,0
|
|
20230607,183600,8930332400,21250,21250,21250,21250,0
|
|
20230607,183500,8930332400,21250,21250,21250,21250,0
|
|
20230607,183400,8930332400,21250,21250,21250,21250,0
|
|
20230607,183300,8930332400,21250,21250,21250,21250,0
|
|
20230607,183200,8930332400,21250,21250,21250,21250,0
|
|
20230607,183100,8930332400,21250,21250,21250,21250,0
|
|
20230607,183000,8930332400,21250,21250,21250,21250,0
|
|
20230607,182900,8930332400,21250,21250,21250,21250,0
|
|
20230607,182800,8930332400,21250,21250,21250,21250,0
|
|
20230607,182700,8930332400,21250,21250,21250,21250,0
|
|
20230607,182600,8930332400,21250,21250,21250,21250,0
|
|
20230607,182500,8930332400,21250,21250,21250,21250,0
|
|
20230607,182400,8930332400,21250,21250,21250,21250,0
|
|
20230607,182300,8930332400,21250,21250,21250,21250,0
|
|
20230607,182200,8930332400,21250,21250,21250,21250,0
|
|
20230607,182100,8930332400,21250,21250,21250,21250,0
|
|
20230607,182000,8930332400,21250,21250,21250,21250,0
|
|
20230607,181900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,181800,8930332400,21250,21250,21250,21250,0
|
|
20230607,181700,8930332400,21250,21250,21250,21250,0
|
|
20230607,181600,8930332400,21250,21250,21250,21250,0
|
|
20230607,181500,8930332400,21250,21250,21250,21250,0
|
|
20230607,181400,8930332400,21250,21250,21250,21250,0
|
|
20230607,181300,8930332400,21250,21250,21250,21250,0
|
|
20230607,181200,8930332400,21250,21250,21250,21250,0
|
|
20230607,181100,8930332400,21250,21250,21250,21250,0
|
|
20230607,181000,8930332400,21250,21250,21250,21250,0
|
|
20230607,180900,8930332400,21250,21250,21250,21250,0
|
|
20230607,180800,8930332400,21250,21250,21250,21250,0
|
|
20230607,180700,8930332400,21250,21250,21250,21250,0
|
|
20230607,180600,8930332400,21250,21250,21250,21250,0
|
|
20230607,180500,8930332400,21250,21250,21250,21250,0
|
|
20230607,180400,8930332400,21250,21250,21250,21250,0
|
|
20230607,180300,8930332400,21250,21250,21250,21250,0
|
|
20230607,180200,8930332400,21250,21250,21250,21250,0
|
|
20230607,180100,8930332400,21250,21250,21250,21250,0
|
|
20230607,180000,8930332400,21250,21250,21250,21250,0
|
|
20230607,175900,8930332400,21250,21250,21250,21250,0
|
|
20230607,175800,8930332400,21250,21250,21250,21250,0
|
|
20230607,175700,8930332400,21250,21250,21250,21250,0
|
|
20230607,175600,8930332400,21250,21250,21250,21250,0
|
|
20230607,175500,8930332400,21250,21250,21250,21250,0
|
|
20230607,175400,8930332400,21250,21250,21250,21250,0
|
|
20230607,175300,8930332400,21250,21250,21250,21250,0
|
|
20230607,175200,8930332400,21250,21250,21250,21250,0
|
|
20230607,175100,8930332400,21250,21250,21250,21250,0
|
|
20230607,175000,8930332400,21250,21250,21250,21250,0
|
|
20230607,174900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,174800,8930332400,21250,21250,21250,21250,0
|
|
20230607,174700,8930332400,21250,21250,21250,21250,0
|
|
20230607,174600,8930332400,21250,21250,21250,21250,0
|
|
20230607,174500,8930332400,21250,21250,21250,21250,0
|
|
20230607,174400,8930332400,21250,21250,21250,21250,0
|
|
20230607,174300,8930332400,21250,21250,21250,21250,0
|
|
20230607,174200,8930332400,21250,21250,21250,21250,0
|
|
20230607,174100,8930332400,21250,21250,21250,21250,0
|
|
20230607,174000,8930332400,21250,21250,21250,21250,0
|
|
20230607,173900,8930332400,21250,21250,21250,21250,0
|
|
20230607,173800,8930332400,21250,21250,21250,21250,0
|
|
20230607,173700,8930332400,21250,21250,21250,21250,0
|
|
20230607,173600,8930332400,21250,21250,21250,21250,0
|
|
20230607,173500,8930332400,21250,21250,21250,21250,0
|
|
20230607,173400,8930332400,21250,21250,21250,21250,0
|
|
20230607,173300,8930332400,21250,21250,21250,21250,0
|
|
20230607,173200,8930332400,21250,21250,21250,21250,0
|
|
20230607,173100,8930332400,21250,21250,21250,21250,0
|
|
20230607,173000,8930332400,21250,21250,21250,21250,0
|
|
20230607,172900,8930332400,21250,21250,21250,21250,0
|
|
20230607,172800,8930332400,21250,21250,21250,21250,0
|
|
20230607,172700,8930332400,21250,21250,21250,21250,0
|
|
20230607,172600,8930332400,21250,21250,21250,21250,0
|
|
20230607,172500,8930332400,21250,21250,21250,21250,0
|
|
20230607,172400,8930332400,21250,21250,21250,21250,0
|
|
20230607,172300,8930332400,21250,21250,21250,21250,0
|
|
20230607,172200,8930332400,21250,21250,21250,21250,0
|
|
20230607,172100,8930332400,21250,21250,21250,21250,0
|
|
20230607,172000,8930332400,21250,21250,21250,21250,0
|
|
20230607,171900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,171800,8930332400,21250,21250,21250,21250,0
|
|
20230607,171700,8930332400,21250,21250,21250,21250,0
|
|
20230607,171600,8930332400,21250,21250,21250,21250,0
|
|
20230607,171500,8930332400,21250,21250,21250,21250,0
|
|
20230607,171400,8930332400,21250,21250,21250,21250,0
|
|
20230607,171300,8930332400,21250,21250,21250,21250,0
|
|
20230607,171200,8930332400,21250,21250,21250,21250,0
|
|
20230607,171100,8930332400,21250,21250,21250,21250,0
|
|
20230607,171000,8930332400,21250,21250,21250,21250,0
|
|
20230607,170900,8930332400,21250,21250,21250,21250,0
|
|
20230607,170800,8930332400,21250,21250,21250,21250,0
|
|
20230607,170700,8930332400,21250,21250,21250,21250,0
|
|
20230607,170600,8930332400,21250,21250,21250,21250,0
|
|
20230607,170500,8930332400,21250,21250,21250,21250,0
|
|
20230607,170400,8930332400,21250,21250,21250,21250,0
|
|
20230607,170300,8930332400,21250,21250,21250,21250,0
|
|
20230607,170200,8930332400,21250,21250,21250,21250,0
|
|
20230607,170100,8930332400,21250,21250,21250,21250,0
|
|
20230607,170000,8930332400,21250,21250,21250,21250,0
|
|
20230607,165900,8930332400,21250,21250,21250,21250,0
|
|
20230607,165800,8930332400,21250,21250,21250,21250,0
|
|
20230607,165700,8930332400,21250,21250,21250,21250,0
|
|
20230607,165600,8930332400,21250,21250,21250,21250,0
|
|
20230607,165500,8930332400,21250,21250,21250,21250,0
|
|
20230607,165400,8930332400,21250,21250,21250,21250,0
|
|
20230607,165300,8930332400,21250,21250,21250,21250,0
|
|
20230607,165200,8930332400,21250,21250,21250,21250,0
|
|
20230607,165100,8930332400,21250,21250,21250,21250,0
|
|
20230607,165000,8930332400,21250,21250,21250,21250,0
|
|
20230607,164900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,164800,8930332400,21250,21250,21250,21250,0
|
|
20230607,164700,8930332400,21250,21250,21250,21250,0
|
|
20230607,164600,8930332400,21250,21250,21250,21250,0
|
|
20230607,164500,8930332400,21250,21250,21250,21250,0
|
|
20230607,164400,8930332400,21250,21250,21250,21250,0
|
|
20230607,164300,8930332400,21250,21250,21250,21250,0
|
|
20230607,164200,8930332400,21250,21250,21250,21250,0
|
|
20230607,164100,8930332400,21250,21250,21250,21250,0
|
|
20230607,164000,8930332400,21250,21250,21250,21250,0
|
|
20230607,163900,8930332400,21250,21250,21250,21250,0
|
|
20230607,163800,8930332400,21250,21250,21250,21250,0
|
|
20230607,163700,8930332400,21250,21250,21250,21250,0
|
|
20230607,163600,8930332400,21250,21250,21250,21250,0
|
|
20230607,163500,8930332400,21250,21250,21250,21250,0
|
|
20230607,163400,8930332400,21250,21250,21250,21250,0
|
|
20230607,163300,8930332400,21250,21250,21250,21250,0
|
|
20230607,163200,8930332400,21250,21250,21250,21250,0
|
|
20230607,163100,8930332400,21250,21250,21250,21250,0
|
|
20230607,163000,8930332400,21250,21250,21250,21250,0
|
|
20230607,162900,8930332400,21250,21250,21250,21250,0
|
|
20230607,162800,8930332400,21250,21250,21250,21250,0
|
|
20230607,162700,8930332400,21250,21250,21250,21250,0
|
|
20230607,162600,8930332400,21250,21250,21250,21250,0
|
|
20230607,162500,8930332400,21250,21250,21250,21250,0
|
|
20230607,162400,8930332400,21250,21250,21250,21250,0
|
|
20230607,162300,8930332400,21250,21250,21250,21250,0
|
|
20230607,162200,8930332400,21250,21250,21250,21250,0
|
|
20230607,162100,8930332400,21250,21250,21250,21250,0
|
|
20230607,162000,8930332400,21250,21250,21250,21250,0
|
|
20230607,161900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,161800,8930332400,21250,21250,21250,21250,0
|
|
20230607,161700,8930332400,21250,21250,21250,21250,0
|
|
20230607,161600,8930332400,21250,21250,21250,21250,0
|
|
20230607,161500,8930332400,21250,21250,21250,21250,0
|
|
20230607,161400,8930332400,21250,21250,21250,21250,0
|
|
20230607,161300,8930332400,21250,21250,21250,21250,0
|
|
20230607,161200,8930332400,21250,21250,21250,21250,0
|
|
20230607,161100,8930332400,21250,21250,21250,21250,0
|
|
20230607,161000,8930332400,21250,21250,21250,21250,0
|
|
20230607,160900,8930332400,21250,21250,21250,21250,0
|
|
20230607,160800,8930332400,21250,21250,21250,21250,0
|
|
20230607,160700,8930332400,21250,21250,21250,21250,0
|
|
20230607,160600,8930332400,21250,21250,21250,21250,0
|
|
20230607,160500,8930332400,21250,21250,21250,21250,0
|
|
20230607,160400,8930332400,21250,21250,21250,21250,0
|
|
20230607,160300,8930332400,21250,21250,21250,21250,0
|
|
20230607,160200,8930332400,21250,21250,21250,21250,0
|
|
20230607,160100,8930332400,21250,21250,21250,21250,0
|
|
20230607,160000,8930332400,21250,21250,21250,21250,0
|
|
20230607,155900,8930332400,21250,21250,21250,21250,0
|
|
20230607,155800,8930332400,21250,21250,21250,21250,0
|
|
20230607,155700,8930332400,21250,21250,21250,21250,0
|
|
20230607,155600,8930332400,21250,21250,21250,21250,0
|
|
20230607,155500,8930332400,21250,21250,21250,21250,0
|
|
20230607,155400,8930332400,21250,21250,21250,21250,0
|
|
20230607,155300,8930332400,21250,21250,21250,21250,0
|
|
20230607,155200,8930332400,21250,21250,21250,21250,0
|
|
20230607,155100,8930332400,21250,21250,21250,21250,0
|
|
20230607,155000,8930332400,21250,21250,21250,21250,0
|
|
20230607,154900,8930332400,21250,21250,21250,21250,22154
|
|
20230607,154800,8930332400,21250,21250,21250,21250,0
|
|
20230607,154700,8930332400,21250,21250,21250,21250,0
|
|
20230607,154600,8930332400,21250,21250,21250,21250,0
|
|
20230607,154500,8930332400,21250,21250,21250,21250,0
|
|
20230607,154400,8930332400,21250,21250,21250,21250,0
|
|
20230607,154300,8930332400,21250,21250,21250,21250,0
|
|
20230607,154200,8930332400,21250,21250,21250,21250,0
|
|
20230607,154100,8930332400,21250,21250,21250,21250,0
|
|
20230607,154000,8930332400,21250,21250,21250,21250,0
|
|
20230607,153900,8930332400,21250,21250,21250,21250,0
|
|
20230607,153800,8930332400,21250,21250,21250,21250,0
|
|
20230607,153700,8930332400,21250,21250,21250,21250,0
|
|
20230607,153600,8930332400,21250,21250,21250,21250,0
|
|
20230607,153500,8930332400,21250,21250,21250,21250,0
|
|
20230607,153400,8930332400,21250,21250,21250,21250,0
|
|
20230607,153300,8930332400,21250,21250,21250,21250,0
|
|
20230607,153200,8930332400,21250,21250,21250,21250,0
|
|
20230607,153100,8930332400,21250,21250,21250,21250,0
|
|
20230607,153000,8930332400,21250,21250,21250,21250,22154
|
|
20230607,152900,8459559900,21250,21250,21250,21250,0
|
|
20230607,152800,8459559900,21250,21250,21250,21250,0
|
|
20230607,152700,8459559900,21250,21250,21250,21250,0
|
|
20230607,152600,8459559900,21250,21250,21250,21250,0
|
|
20230607,152500,8459559900,21250,21250,21250,21250,0
|
|
20230607,152400,8459559900,21250,21250,21250,21250,0
|
|
20230607,152300,8459559900,21250,21250,21250,21250,0
|
|
20230607,152200,8459559900,21250,21250,21250,21250,0
|
|
20230607,152100,8459559900,21250,21250,21250,21250,0
|
|
20230607,152000,8459559900,21250,21250,21250,21250,0
|
|
20230607,151900,8459559900,21250,21250,21300,21250,1511
|
|
20230607,151800,8427402000,21250,21250,21300,21250,748
|
|
20230607,151700,8411483750,21300,21300,21300,21250,5147
|
|
20230607,151600,8301896700,21300,21250,21300,21250,1333
|
|
20230607,151500,8273536500,21250,21300,21300,21250,261
|
|
20230607,151400,8267982400,21250,21300,21300,21250,2052
|
|
20230607,151300,8224350800,21300,21250,21300,21250,1190
|
|
20230607,151200,8199029100,21300,21300,21300,21250,888
|
|
20230607,151100,8180119750,21250,21250,21300,21250,660
|
|
20230607,151000,8166067350,21250,21250,21300,21250,603
|
|
20230607,150900,8153238950,21250,21250,21300,21250,314
|
|
20230607,150800,8146560900,21250,21300,21300,21250,364
|
|
20230607,150700,8138816950,21250,21250,21300,21250,561
|
|
20230607,150600,8126886600,21250,21300,21300,21250,423
|
|
20230607,150500,8117882300,21300,21300,21300,21250,3965
|
|
20230607,150400,8033483450,21300,21250,21300,21250,539
|
|
20230607,150300,8022010600,21300,21300,21300,21250,485
|
|
20230607,150200,8011684400,21300,21300,21300,21250,608
|
|
20230607,150100,7998740200,21300,21300,21300,21250,680
|
|
20230607,150000,7984268900,21250,21250,21300,21250,619
|
|
20230607,145900,7971096350,21250,21250,21300,21250,901
|
|
20230607,145800,7951932400,21300,21250,21300,21250,1001
|
|
20230607,145700,7930641100,21250,21300,21300,21250,561
|
|
20230607,145600,7918702100,21250,21250,21300,21250,578
|
|
20230607,145500,7906396400,21250,21250,21300,21250,631
|
|
20230607,145400,7892964000,21300,21300,21300,21250,649
|
|
20230607,145300,7879148400,21300,21250,21300,21250,507
|
|
20230607,145200,7868357500,21300,21300,21300,21250,872
|
|
20230607,145100,7849795250,21300,21250,21300,21250,823
|
|
20230607,145000,7832283200,21300,21250,21300,21250,1029
|
|
20230607,144900,7810398800,21300,21250,21300,21250,791
|
|
20230607,144800,7793575100,21300,21300,21300,21250,666
|
|
20230607,144700,7779398400,21300,21300,21300,21250,417
|
|
20230607,144600,7770520050,21250,21250,21300,21250,482
|
|
20230607,144500,7760262150,21250,21300,21300,21250,660
|
|
20230607,144400,7746213500,21300,21300,21300,21250,650
|
|
20230607,144300,7732375900,21300,21300,21300,21250,466
|
|
20230607,144200,7722453450,21300,21300,21300,21250,433
|
|
20230607,144100,7713238900,21300,21300,21300,21250,455
|
|
20230607,144000,7703555350,21250,21250,21300,21250,555
|
|
20230607,143900,7691740700,21250,21250,21300,21250,530
|
|
20230607,143800,7680466000,21250,21250,21300,21250,775
|
|
20230607,143700,7663967100,21300,21250,21300,21250,280
|
|
20230607,143600,7658011550,21250,21300,21300,21250,195
|
|
20230607,143500,7653862550,21300,21250,21300,21250,330
|
|
20230607,143400,7646845900,21250,21250,21300,21250,203
|
|
20230607,143300,7642527500,21250,21250,21300,21250,404
|
|
20230607,143200,7633927500,21250,21250,21300,21250,290
|
|
20230607,143100,7627760250,21250,21250,21300,21250,211
|
|
20230607,143000,7623272000,21300,21250,21300,21250,524
|
|
20230607,142900,7612119750,21250,21250,21300,21250,363
|
|
20230607,142800,7604401550,21250,21250,21300,21250,290
|
|
20230607,142700,7598234400,21300,21250,21300,21250,204
|
|
20230607,142600,7593894750,21250,21250,21300,21250,828
|
|
20230607,142500,7576264850,21250,21250,21300,21250,624
|
|
20230607,142400,7562999950,21250,21250,21300,21250,577
|
|
20230607,142300,7550735800,21250,21250,21300,21250,301
|
|
20230607,142200,7544335050,21250,21300,21300,21250,330
|
|
20230607,142100,7537311450,21300,21250,21300,21250,503
|
|
20230607,142000,7526606650,21250,21300,21300,21250,238
|
|
20230607,141900,7521542050,21250,21250,21300,21250,445
|
|
20230607,141800,7512080900,21250,21300,21300,21250,538
|
|
20230607,141700,7500628550,21250,21300,21350,21250,4655
|
|
20230607,141600,7401491000,21300,21350,21350,21250,371
|
|
20230607,141500,7393589550,21350,21300,21350,21250,1010
|
|
20230607,141400,7372072400,21350,21350,21350,21300,139
|
|
20230607,141300,7369107150,21350,21300,21350,21300,221
|
|
20230607,141200,7364395200,21300,21350,21350,21250,407
|
|
20230607,141100,7355728150,21300,21250,21350,21250,368
|
|
20230607,141000,7347888400,21250,21300,21300,21250,1020
|
|
20230607,140900,7326206200,21350,21250,21350,21250,158
|
|
20230607,140800,7322842600,21250,21250,21350,21250,161
|
|
20230607,140700,7319412550,21250,21300,21350,21250,554
|
|
20230607,140600,7307613550,21300,21300,21350,21300,551
|
|
20230607,140500,7295872800,21300,21300,21350,21300,504
|
|
20230607,140400,7285134750,21300,21300,21300,21250,427
|
|
20230607,140300,7276041050,21300,21250,21300,21250,312
|
|
20230607,140200,7269397750,21300,21300,21300,21250,259
|
|
20230607,140100,7263881750,21300,21350,21350,21250,99
|
|
20230607,140000,7261770500,21250,21300,21300,21250,1315
|
|
20230607,135900,7233762850,21300,21250,21350,21250,986
|
|
20230607,135800,7212761500,21250,21250,21300,21250,1132
|
|
20230607,135700,7188685350,21250,21300,21300,21250,218
|
|
20230607,135600,7184043800,21250,21300,21300,21250,516
|
|
20230607,135500,7173061100,21300,21300,21300,21250,2213
|
|
20230607,135400,7125927000,21300,21300,21300,21250,75
|
|
20230607,135300,7124330500,21250,21300,21300,21250,479
|
|
20230607,135200,7114133100,21250,21250,21300,21250,101
|
|
20230607,135100,7111983450,21250,21300,21300,21250,93
|
|
20230607,135000,7110006350,21250,21300,21300,21250,397
|
|
20230607,134900,7101568200,21300,21300,21300,21250,383
|
|
20230607,134800,7093413750,21300,21300,21300,21250,75
|
|
20230607,134700,7091817500,21300,21250,21300,21250,257
|
|
20230607,134600,7086346350,21250,21250,21300,21250,190
|
|
20230607,134500,7082308250,21250,21250,21300,21250,128
|
|
20230607,134400,7079585850,21250,21300,21300,21250,84
|
|
20230607,134300,7077800000,21250,21300,21300,21250,2354
|
|
20230607,134200,7027775250,21300,21300,21300,21250,95
|
|
20230607,134100,7025754500,21300,21250,21300,21250,423
|
|
20230607,134000,7016745250,21300,21350,21350,21300,8891
|
|
20230607,133900,6827360350,21300,21350,21350,21300,161
|
|
20230607,133800,6823925200,21300,21350,21350,21300,361
|
|
20230607,133700,6816225950,21300,21300,21350,21300,206
|
|
20230607,133600,6811830950,21350,21300,21350,21300,92
|
|
20230607,133500,6809869000,21350,21350,21350,21300,108
|
|
20230607,133400,6807564800,21350,21300,21350,21300,269
|
|
20230607,133300,6801832550,21300,21300,21350,21300,117
|
|
20230607,133200,6799336550,21350,21350,21350,21300,1018
|
|
20230607,133100,6777602550,21350,21350,21350,21300,102
|
|
20230607,133000,6775426450,21300,21350,21350,21300,978
|
|
20230607,132900,6754587150,21350,21350,21350,21300,128
|
|
20230607,132800,6751854400,21300,21350,21350,21300,140
|
|
20230607,132700,6748867150,21350,21350,21350,21350,92
|
|
20230607,132600,6746902950,21300,21350,21350,21300,148
|
|
20230607,132500,6743744750,21300,21350,21350,21300,66
|
|
20230607,132400,6742335850,21350,21300,21350,21300,379
|
|
20230607,132300,6734247850,21350,21350,21350,21300,171
|
|
20230607,132200,6730603200,21350,21300,21350,21300,231
|
|
20230607,132100,6725674200,21350,21300,21350,21300,225
|
|
20230607,132000,6720874400,21350,21350,21350,21350,61
|
|
20230607,131900,6719572050,21300,21350,21350,21300,385
|
|
20230607,131800,6711354250,21350,21350,21350,21350,122
|
|
20230607,131700,6708749550,21350,21350,21350,21300,268
|
|
20230607,131600,6703029300,21350,21350,21350,21300,161
|
|
20230607,131500,6699593350,21350,21300,21350,21300,114
|
|
20230607,131400,6697161150,21350,21350,21350,21350,135
|
|
20230607,131300,6694278900,21300,21350,21350,21300,232
|
|
20230607,131200,6689326100,21300,21300,21300,21300,31
|
|
20230607,131100,6688665800,21350,21350,21350,21300,333
|
|
20230607,131000,6681570850,21350,21350,21350,21300,265
|
|
20230607,130900,6675914650,21350,21350,21350,21300,265
|
|
20230607,130800,6670264400,21350,21350,21350,21300,118
|
|
20230607,130700,6667746700,21300,21300,21300,21300,10
|
|
20230607,130600,6667533700,21350,21350,21350,21300,177
|
|
20230607,130500,6663756850,21350,21350,21350,21350,117
|
|
20230607,130400,6661258900,21350,21350,21350,21350,81
|
|
20230607,130300,6659529550,21350,21350,21350,21300,136
|
|
20230607,130200,6656627500,21350,21300,21350,21300,175
|
|
20230607,130100,6652893800,21300,21350,21350,21300,55
|
|
20230607,130000,6651722150,21350,21300,21350,21300,588
|
|
20230607,125900,6639168650,21300,21350,21350,21300,83
|
|
20230607,125800,6637399150,21350,21300,21350,21300,905
|
|
20230607,125700,6618122600,21350,21350,21350,21350,179
|
|
20230607,125600,6614300950,21300,21350,21350,21300,160
|
|
20230607,125500,6610886500,21350,21350,21350,21350,138
|
|
20230607,125400,6607940200,21350,21300,21350,21300,247
|
|
20230607,125300,6602671850,21300,21300,21350,21300,13
|
|
20230607,125200,6602394900,21350,21350,21350,21300,199
|
|
20230607,125100,6598147800,21350,21350,21350,21350,120
|
|
20230607,125000,6595585800,21300,21300,21300,21300,46
|
|
20230607,124900,6594606000,21350,21300,21350,21300,267
|
|
20230607,124800,6588906650,21300,21350,21350,21300,71
|
|
20230607,124700,6587391200,21300,21350,21350,21300,38
|
|
20230607,124600,6586581750,21350,21350,21350,21300,362
|
|
20230607,124500,6578855700,21350,21300,21350,21300,89
|
|
20230607,124400,6576959950,21350,21350,21350,21350,119
|
|
20230607,124300,6574419300,21300,21350,21350,21300,92
|
|
20230607,124200,6572458050,21300,21300,21300,21300,50
|
|
20230607,124100,6571393050,21300,21300,21300,21300,135
|
|
20230607,124000,6568517550,21300,21300,21350,21300,26
|
|
20230607,123900,6567963000,21300,21300,21300,21300,378
|
|
20230607,123800,6559911600,21300,21300,21350,21300,683
|
|
20230607,123700,6545362800,21300,21350,21350,21300,80
|
|
20230607,123600,6543658000,21300,21350,21350,21300,818
|
|
20230607,123500,6526231550,21350,21350,21350,21350,5
|
|
20230607,123400,6526124800,21300,21300,21300,21300,39
|
|
20230607,123300,6525294100,21350,21350,21350,21300,1153
|
|
20230607,123200,6500677600,21300,21350,21350,21300,75
|
|
20230607,123100,6499077800,21300,21300,21300,21300,41
|
|
20230607,123000,6498204500,21300,21300,21300,21300,1003
|
|
20230607,122900,6476840600,21350,21300,21350,21300,123
|
|
20230607,122800,6474216500,21350,21300,21350,21300,133
|
|
20230607,122700,6471381950,21350,21350,21350,21300,418
|
|
20230607,122600,6462459200,21300,21350,21350,21300,160
|
|
20230607,122500,6459045750,21300,21300,21300,21300,32
|
|
20230607,122400,6458364150,21350,21300,21350,21300,206
|
|
20230607,122300,6453976050,21300,21300,21300,21300,0
|
|
20230607,122200,6453976050,21300,21300,21350,21300,185
|
|
20230607,122100,6450035050,21300,21350,21350,21300,118
|
|
20230607,122000,6447521600,21350,21300,21350,21300,63
|
|
20230607,121900,6446178100,21300,21350,21350,21300,16
|
|
20230607,121800,6445836550,21300,21300,21350,21300,44
|
|
20230607,121700,6444899100,21350,21350,21350,21350,511
|
|
20230607,121600,6433989250,21350,21300,21350,21300,65
|
|
20230607,121500,6432603000,21300,21350,21350,21300,551
|
|
20230607,121400,6420840700,21350,21350,21350,21350,13
|
|
20230607,121300,6420563150,21350,21300,21350,21300,185
|
|
20230607,121200,6416615400,21300,21300,21300,21300,136
|
|
20230607,121100,6413718600,21300,21300,21300,21250,162
|
|
20230607,121000,6410269000,21300,21300,21300,21300,361
|
|
20230607,120900,6402579700,21300,21300,21300,21300,76
|
|
20230607,120800,6400960900,21300,21250,21300,21250,529
|
|
20230607,120700,6389693450,21300,21300,21300,21300,460
|
|
20230607,120600,6379895450,21300,21300,21300,21250,96
|
|
20230607,120500,6377853300,21350,21300,21350,21250,1217
|
|
20230607,120400,6351931500,21250,21300,21300,21250,1002
|
|
20230607,120300,6330619750,21300,21250,21300,21250,6
|
|
20230607,120200,6330492000,21250,21300,21300,21250,933
|
|
20230607,120100,6310633900,21300,21300,21350,21300,5399
|
|
20230607,120000,6195633700,21350,21300,21350,21300,51
|
|
20230607,115900,6194546950,21350,21300,21350,21300,45
|
|
20230607,115800,6193586700,21300,21350,21350,21300,132
|
|
20230607,115700,6190769200,21350,21300,21350,21300,513
|
|
20230607,115600,6179841900,21300,21350,21350,21300,1276
|
|
20230607,115500,6152633100,21350,21300,21350,21300,317
|
|
20230607,115400,6145867450,21350,21350,21350,21350,452
|
|
20230607,115300,6136217250,21300,21300,21300,21300,32
|
|
20230607,115200,6135535650,21300,21300,21300,21300,26
|
|
20230607,115100,6134981850,21350,21300,21350,21300,384
|
|
20230607,115000,6126784000,21300,21350,21350,21300,284
|
|
20230607,114900,6120722150,21350,21350,21350,21350,410
|
|
20230607,114800,6111968650,21350,21300,21350,21300,166
|
|
20230607,114700,6108432700,21300,21300,21300,21300,928
|
|
20230607,114600,6088666300,21300,21300,21300,21300,731
|
|
20230607,114500,6073096000,21300,21300,21300,21300,4133
|
|
20230607,114400,5985063100,21300,21300,21300,21300,50
|
|
20230607,114300,5983998100,21300,21350,21350,21300,329
|
|
20230607,114200,5976975400,21350,21350,21350,21300,275
|
|
20230607,114100,5971105000,21350,21350,21350,21300,201
|
|
20230607,114000,5966816600,21300,21350,21350,21300,154
|
|
20230607,113900,5963530150,21300,21350,21350,21300,780
|
|
20230607,113800,5946879600,21350,21350,21350,21350,1522
|
|
20230607,113700,5914384900,21350,21300,21350,21300,139
|
|
20230607,113600,5911419600,21300,21300,21300,21300,5
|
|
20230607,113500,5911313100,21300,21350,21350,21300,36
|
|
20230607,113400,5910545550,21300,21350,21350,21300,122
|
|
20230607,113300,5907942400,21350,21350,21350,21350,181
|
|
20230607,113200,5904078050,21350,21350,21400,21350,1079
|
|
20230607,113100,5881041300,21350,21350,21350,21300,735
|
|
20230607,113000,5865361000,21300,21300,21300,21300,37
|
|
20230607,112900,5864572900,21350,21350,21350,21300,676
|
|
20230607,112800,5850140750,21350,21300,21350,21300,991
|
|
20230607,112700,5828984450,21350,21350,21350,21350,1363
|
|
20230607,112600,5799884400,21300,21300,21300,21300,34
|
|
20230607,112500,5799160200,21300,21350,21350,21300,786
|
|
20230607,112400,5782418300,21350,21300,21350,21300,143
|
|
20230607,112300,5779370600,21300,21350,21350,21300,2415
|
|
20230607,112200,5727811950,21350,21300,21350,21300,207
|
|
20230607,112100,5723401300,21350,21350,21350,21300,230
|
|
20230607,112000,5718494100,21350,21300,21350,21300,214
|
|
20230607,111900,5713929300,21350,21300,21350,21300,265
|
|
20230607,111800,5708273500,21300,21350,21350,21300,259
|
|
20230607,111700,5702754100,21350,21300,21350,21300,1048
|
|
20230607,111600,5680422850,21300,21350,21350,21300,150
|
|
20230607,111500,5677222200,21300,21300,21350,21300,164
|
|
20230607,111400,5673721050,21350,21350,21350,21300,145
|
|
20230607,111300,5670627850,21350,21350,21350,21350,95
|
|
20230607,111200,5668599600,21350,21350,21350,21300,195
|
|
20230607,111100,5664443500,21350,21300,21350,21300,61
|
|
20230607,111000,5663141350,21350,21350,21350,21300,126
|
|
20230607,110900,5660453900,21350,21350,21350,21300,158
|
|
20230607,110800,5657082200,21350,21300,21350,21300,150
|
|
20230607,110700,5653880150,21300,21350,21350,21300,154
|
|
20230607,110600,5650593800,21350,21350,21350,21350,107
|
|
20230607,110500,5648309350,21350,21350,21350,21300,118
|
|
20230607,110400,5645791800,21350,21300,21350,21300,260
|
|
20230607,110300,5640250800,21350,21300,21350,21300,202
|
|
20230607,110200,5635939800,21350,21300,21350,21300,169
|
|
20230607,110100,5632336650,21300,21300,21300,21300,195
|
|
20230607,110000,5628183150,21300,21350,21350,21300,1226
|
|
20230607,105900,5602062200,21300,21300,21350,21300,480
|
|
20230607,105800,5591831700,21300,21300,21300,21300,131
|
|
20230607,105700,5589041400,21300,21350,21350,21300,452
|
|
20230607,105600,5579406000,21350,21350,21350,21300,169
|
|
20230607,105500,5575799400,21350,21300,21350,21300,90
|
|
20230607,105400,5573877950,21300,21300,21350,21300,216
|
|
20230607,105300,5569274650,21300,21350,21350,21300,202
|
|
20230607,105200,5564963500,21350,21350,21350,21350,42
|
|
20230607,105100,5564066800,21300,21300,21300,21300,82
|
|
20230607,105000,5562320200,21300,21300,21300,21300,31
|
|
20230607,104900,5561659900,21300,21350,21350,21300,744
|
|
20230607,104800,5545812650,21300,21350,21350,21300,1409
|
|
20230607,104700,5515798400,21300,21300,21350,21300,210
|
|
20230607,104600,5511323450,21350,21350,21350,21350,528
|
|
20230607,104500,5500050650,21350,21350,21350,21350,70
|
|
20230607,104400,5498556150,21300,21350,21350,21300,49
|
|
20230607,104300,5497511550,21350,21350,21350,21300,1092
|
|
20230607,104200,5474212950,21350,21350,21400,21300,382
|
|
20230607,104100,5466059200,21350,21350,21350,21300,213
|
|
20230607,104000,5461512250,21300,21400,21400,21300,1877
|
|
20230607,103900,5421512200,21400,21350,21400,21300,291
|
|
20230607,103800,5415299200,21350,21350,21400,21300,360
|
|
20230607,103700,5407606150,21400,21400,21400,21400,132
|
|
20230607,103600,5404781350,21400,21400,21400,21300,411
|
|
20230607,103500,5396000750,21350,21350,21350,21300,1464
|
|
20230607,103400,5364812000,21350,21350,21350,21300,1011
|
|
20230607,103300,5343266550,21400,21400,21400,21300,763
|
|
20230607,103200,5326987800,21400,21350,21400,21350,2597
|
|
20230607,103100,5271534650,21350,21300,21350,21300,72
|
|
20230607,103000,5270000550,21300,21300,21350,21300,4296
|
|
20230607,102900,5178474750,21250,21300,21300,21250,606
|
|
20230607,102800,5165571750,21250,21300,21300,21250,3124
|
|
20230607,102700,5099186600,21300,21250,21300,21250,105
|
|
20230607,102600,5096953650,21250,21250,21250,21250,241
|
|
20230607,102500,5091832400,21250,21250,21300,21250,811
|
|
20230607,102400,5074597950,21250,21300,21300,21250,358
|
|
20230607,102300,5066984550,21250,21300,21300,21250,19
|
|
20230607,102200,5066580750,21250,21250,21250,21250,857
|
|
20230607,102100,5048369500,21250,21250,21250,21250,460
|
|
20230607,102000,5038594500,21250,21250,21250,21250,2007
|
|
20230607,101900,4995945750,21250,21300,21300,21250,34
|
|
20230607,101800,4995223100,21300,21300,21300,21250,123
|
|
20230607,101700,4992603850,21300,21250,21300,21250,92
|
|
20230607,101600,4990648550,21250,21300,21300,21250,3181
|
|
20230607,101500,4922896950,21300,21300,21350,21300,2910
|
|
20230607,101400,4860898950,21350,21300,21350,21300,104
|
|
20230607,101300,4858679050,21300,21350,21350,21300,152
|
|
20230607,101200,4855433950,21300,21300,21350,21300,1206
|
|
20230607,101100,4829688950,21300,21300,21300,21300,250
|
|
20230607,101000,4824363950,21300,21350,21350,21300,436
|
|
20230607,100900,4815056950,21350,21350,21350,21300,9411
|
|
20230607,100800,4614594200,21350,21300,21350,21300,7019
|
|
20230607,100700,4464796350,21300,21300,21300,21300,108
|
|
20230607,100600,4462495950,21300,21300,21350,21300,68
|
|
20230607,100500,4461045800,21300,21300,21300,21300,160
|
|
20230607,100400,4457637800,21300,21300,21300,21300,201
|
|
20230607,100300,4453356500,21300,21300,21300,21300,96
|
|
20230607,100200,4451311700,21300,21300,21300,21300,3003
|
|
20230607,100100,4387347800,21350,21300,21350,21300,41
|
|
20230607,100000,4386474250,21350,21350,21350,21300,50
|
|
20230607,095900,4385407750,21350,21300,21350,21300,34
|
|
20230607,095800,4384683450,21300,21300,21350,21300,192
|
|
20230607,095700,4380588850,21350,21300,21350,21300,34
|
|
20230607,095600,4379864150,21300,21350,21350,21300,5129
|
|
20230607,095500,4270615950,21300,21300,21300,21300,5498
|
|
20230607,095400,4153508550,21300,21300,21300,21250,5108
|
|
20230607,095300,4044709700,21300,21350,21350,21300,1013
|
|
20230607,095200,4023132200,21300,21350,21350,21300,690
|
|
20230607,095100,4008405950,21350,21300,21350,21300,11
|
|
20230607,095000,4008171500,21300,21300,21350,21300,72
|
|
20230607,094900,4006637850,21350,21350,21350,21350,21
|
|
20230607,094800,4006189500,21300,21250,21300,21250,882
|
|
20230607,094700,3987432300,21300,21350,21350,21300,3477
|
|
20230607,094600,3913369700,21300,21300,21350,21300,755
|
|
20230607,094500,3897288150,21350,21300,21350,21300,116
|
|
20230607,094400,3894815650,21300,21300,21300,21300,138
|
|
20230607,094300,3891876250,21300,21350,21350,21300,3156
|
|
20230607,094200,3824652950,21300,21300,21300,21300,1412
|
|
20230607,094100,3794577350,21300,21300,21350,21300,1093
|
|
20230607,094000,3771285000,21300,21350,21350,21300,242
|
|
20230607,093900,3766123700,21300,21300,21350,21300,1161
|
|
20230607,093800,3741384400,21300,21350,21350,21300,441
|
|
20230607,093700,3731983800,21350,21300,21350,21300,2773
|
|
20230607,093600,3672784650,21350,21300,21350,21300,1183
|
|
20230607,093500,3647560900,21350,21350,21350,21350,203
|
|
20230607,093400,3643226850,21350,21350,21350,21300,115
|
|
20230607,093300,3640773650,21350,21350,21350,21300,3281
|
|
20230607,093200,3570873950,21350,21300,21350,21250,19915
|
|
20230607,093100,3146768250,21300,21350,21350,21250,4312
|
|
20230607,093000,3054923750,21300,21350,21350,21300,327
|
|
20230607,092900,3047950050,21350,21400,21400,21350,3845
|
|
20230607,092800,2965853550,21350,21400,21400,21350,893
|
|
20230607,092700,2946782850,21350,21400,21400,21350,342
|
|
20230607,092600,2939481050,21350,21400,21400,21350,569
|
|
20230607,092500,2927307850,21400,21400,21400,21350,599
|
|
20230607,092400,2914518550,21350,21400,21400,21350,1729
|
|
20230607,092300,2877604250,21350,21400,21400,21350,370
|
|
20230607,092200,2869704600,21400,21400,21400,21350,679
|
|
20230607,092100,2855190800,21400,21450,21450,21400,4189
|
|
20230607,092000,2765533200,21400,21400,21450,21400,6327
|
|
20230607,091900,2630132900,21350,21350,21400,21350,6099
|
|
20230607,091800,2499914100,21300,21300,21350,21300,870
|
|
20230607,091700,2481382950,21300,21300,21300,21250,1899
|
|
20230607,091600,2440948000,21300,21350,21350,21300,1536
|
|
20230607,091500,2408227150,21300,21350,21350,21300,593
|
|
20230607,091400,2395594350,21300,21350,21350,21300,838
|
|
20230607,091300,2377744700,21350,21300,21350,21250,1943
|
|
20230607,091200,2336360850,21250,21300,21300,21250,747
|
|
20230607,091100,2320478450,21300,21350,21350,21200,13862
|
|
20230607,091000,2025261400,21350,21350,21350,21300,3228
|
|
20230607,090900,1956393350,21300,21400,21400,21300,576
|
|
20230607,090800,1944107900,21300,21350,21400,21300,14753
|
|
20230607,090700,1629151500,21400,21400,21400,21350,381
|
|
20230607,090600,1621004350,21350,21300,21350,21300,7245
|
|
20230607,090500,1466501950,21300,21350,21400,21300,9381
|
|
20230607,090400,1266345450,21350,21400,21400,21350,5209
|
|
20230607,090300,1154961600,21400,21350,21400,21350,6436
|
|
20230607,090200,1017385550,21400,21350,21400,21350,10747
|
|
20230607,090100,787935700,21350,21350,21400,21350,23844
|
|
20230607,090000,278311950,21400,21400,21450,21400,13000
|