740 lines
40 KiB
CSV
740 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,211600,10885275700,21300,21300,21300,21300,0
|
|
20230608,211500,10885275700,21300,21300,21300,21300,0
|
|
20230608,211400,10885275700,21300,21300,21300,21300,0
|
|
20230608,211300,10885275700,21300,21300,21300,21300,0
|
|
20230608,211200,10885275700,21300,21300,21300,21300,0
|
|
20230608,211100,10885275700,21300,21300,21300,21300,0
|
|
20230608,211000,10885275700,21300,21300,21300,21300,0
|
|
20230608,210900,10885275700,21300,21300,21300,21300,0
|
|
20230608,210800,10885275700,21300,21300,21300,21300,0
|
|
20230608,210700,10885275700,21300,21300,21300,21300,0
|
|
20230608,210600,10885275700,21300,21300,21300,21300,0
|
|
20230608,210500,10885275700,21300,21300,21300,21300,0
|
|
20230608,210400,10885275700,21300,21300,21300,21300,0
|
|
20230608,210300,10885275700,21300,21300,21300,21300,0
|
|
20230608,210200,10885275700,21300,21300,21300,21300,0
|
|
20230608,210100,10885275700,21300,21300,21300,21300,0
|
|
20230608,210000,10885275700,21300,21300,21300,21300,0
|
|
20230608,205900,10885275700,21300,21300,21300,21300,0
|
|
20230608,205800,10885275700,21300,21300,21300,21300,0
|
|
20230608,205700,10885275700,21300,21300,21300,21300,0
|
|
20230608,205600,10885275700,21300,21300,21300,21300,0
|
|
20230608,205500,10885275700,21300,21300,21300,21300,0
|
|
20230608,205400,10885275700,21300,21300,21300,21300,0
|
|
20230608,205300,10885275700,21300,21300,21300,21300,0
|
|
20230608,205200,10885275700,21300,21300,21300,21300,0
|
|
20230608,205100,10885275700,21300,21300,21300,21300,0
|
|
20230608,205000,10885275700,21300,21300,21300,21300,0
|
|
20230608,204900,10885275700,21300,21300,21300,21300,0
|
|
20230608,204800,10885275700,21300,21300,21300,21300,0
|
|
20230608,204700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,204600,10885275700,21300,21300,21300,21300,0
|
|
20230608,204500,10885275700,21300,21300,21300,21300,0
|
|
20230608,204400,10885275700,21300,21300,21300,21300,0
|
|
20230608,204300,10885275700,21300,21300,21300,21300,0
|
|
20230608,204200,10885275700,21300,21300,21300,21300,0
|
|
20230608,204100,10885275700,21300,21300,21300,21300,0
|
|
20230608,204000,10885275700,21300,21300,21300,21300,0
|
|
20230608,203900,10885275700,21300,21300,21300,21300,0
|
|
20230608,203800,10885275700,21300,21300,21300,21300,0
|
|
20230608,203700,10885275700,21300,21300,21300,21300,0
|
|
20230608,203600,10885275700,21300,21300,21300,21300,0
|
|
20230608,203500,10885275700,21300,21300,21300,21300,0
|
|
20230608,203400,10885275700,21300,21300,21300,21300,0
|
|
20230608,203300,10885275700,21300,21300,21300,21300,0
|
|
20230608,203200,10885275700,21300,21300,21300,21300,0
|
|
20230608,203100,10885275700,21300,21300,21300,21300,0
|
|
20230608,203000,10885275700,21300,21300,21300,21300,0
|
|
20230608,202900,10885275700,21300,21300,21300,21300,0
|
|
20230608,202800,10885275700,21300,21300,21300,21300,0
|
|
20230608,202700,10885275700,21300,21300,21300,21300,0
|
|
20230608,202600,10885275700,21300,21300,21300,21300,0
|
|
20230608,202500,10885275700,21300,21300,21300,21300,0
|
|
20230608,202400,10885275700,21300,21300,21300,21300,0
|
|
20230608,202300,10885275700,21300,21300,21300,21300,0
|
|
20230608,202200,10885275700,21300,21300,21300,21300,0
|
|
20230608,202100,10885275700,21300,21300,21300,21300,0
|
|
20230608,202000,10885275700,21300,21300,21300,21300,0
|
|
20230608,201900,10885275700,21300,21300,21300,21300,0
|
|
20230608,201800,10885275700,21300,21300,21300,21300,0
|
|
20230608,201700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,201600,10885275700,21300,21300,21300,21300,0
|
|
20230608,201500,10885275700,21300,21300,21300,21300,0
|
|
20230608,201400,10885275700,21300,21300,21300,21300,0
|
|
20230608,201300,10885275700,21300,21300,21300,21300,0
|
|
20230608,201200,10885275700,21300,21300,21300,21300,0
|
|
20230608,201100,10885275700,21300,21300,21300,21300,0
|
|
20230608,201000,10885275700,21300,21300,21300,21300,0
|
|
20230608,200900,10885275700,21300,21300,21300,21300,0
|
|
20230608,200800,10885275700,21300,21300,21300,21300,0
|
|
20230608,200700,10885275700,21300,21300,21300,21300,0
|
|
20230608,200600,10885275700,21300,21300,21300,21300,0
|
|
20230608,200500,10885275700,21300,21300,21300,21300,0
|
|
20230608,200400,10885275700,21300,21300,21300,21300,0
|
|
20230608,200300,10885275700,21300,21300,21300,21300,0
|
|
20230608,200200,10885275700,21300,21300,21300,21300,0
|
|
20230608,200100,10885275700,21300,21300,21300,21300,0
|
|
20230608,200000,10885275700,21300,21300,21300,21300,0
|
|
20230608,195900,10885275700,21300,21300,21300,21300,0
|
|
20230608,195800,10885275700,21300,21300,21300,21300,0
|
|
20230608,195700,10885275700,21300,21300,21300,21300,0
|
|
20230608,195600,10885275700,21300,21300,21300,21300,0
|
|
20230608,195500,10885275700,21300,21300,21300,21300,0
|
|
20230608,195400,10885275700,21300,21300,21300,21300,0
|
|
20230608,195300,10885275700,21300,21300,21300,21300,0
|
|
20230608,195200,10885275700,21300,21300,21300,21300,0
|
|
20230608,195100,10885275700,21300,21300,21300,21300,0
|
|
20230608,195000,10885275700,21300,21300,21300,21300,0
|
|
20230608,194900,10885275700,21300,21300,21300,21300,0
|
|
20230608,194800,10885275700,21300,21300,21300,21300,0
|
|
20230608,194700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,194600,10885275700,21300,21300,21300,21300,0
|
|
20230608,194500,10885275700,21300,21300,21300,21300,0
|
|
20230608,194400,10885275700,21300,21300,21300,21300,0
|
|
20230608,194300,10885275700,21300,21300,21300,21300,0
|
|
20230608,194200,10885275700,21300,21300,21300,21300,0
|
|
20230608,194100,10885275700,21300,21300,21300,21300,0
|
|
20230608,194000,10885275700,21300,21300,21300,21300,0
|
|
20230608,193900,10885275700,21300,21300,21300,21300,0
|
|
20230608,193800,10885275700,21300,21300,21300,21300,0
|
|
20230608,193700,10885275700,21300,21300,21300,21300,0
|
|
20230608,193600,10885275700,21300,21300,21300,21300,0
|
|
20230608,193500,10885275700,21300,21300,21300,21300,0
|
|
20230608,193400,10885275700,21300,21300,21300,21300,0
|
|
20230608,193300,10885275700,21300,21300,21300,21300,0
|
|
20230608,193200,10885275700,21300,21300,21300,21300,0
|
|
20230608,193100,10885275700,21300,21300,21300,21300,0
|
|
20230608,193000,10885275700,21300,21300,21300,21300,0
|
|
20230608,192900,10885275700,21300,21300,21300,21300,0
|
|
20230608,192800,10885275700,21300,21300,21300,21300,0
|
|
20230608,192700,10885275700,21300,21300,21300,21300,0
|
|
20230608,192600,10885275700,21300,21300,21300,21300,0
|
|
20230608,192500,10885275700,21300,21300,21300,21300,0
|
|
20230608,192400,10885275700,21300,21300,21300,21300,0
|
|
20230608,192300,10885275700,21300,21300,21300,21300,0
|
|
20230608,192200,10885275700,21300,21300,21300,21300,0
|
|
20230608,192100,10885275700,21300,21300,21300,21300,0
|
|
20230608,192000,10885275700,21300,21300,21300,21300,0
|
|
20230608,191900,10885275700,21300,21300,21300,21300,0
|
|
20230608,191800,10885275700,21300,21300,21300,21300,0
|
|
20230608,191700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,191600,10885275700,21300,21300,21300,21300,0
|
|
20230608,191500,10885275700,21300,21300,21300,21300,0
|
|
20230608,191400,10885275700,21300,21300,21300,21300,0
|
|
20230608,191300,10885275700,21300,21300,21300,21300,0
|
|
20230608,191200,10885275700,21300,21300,21300,21300,0
|
|
20230608,191100,10885275700,21300,21300,21300,21300,0
|
|
20230608,191000,10885275700,21300,21300,21300,21300,0
|
|
20230608,190900,10885275700,21300,21300,21300,21300,0
|
|
20230608,190800,10885275700,21300,21300,21300,21300,0
|
|
20230608,190700,10885275700,21300,21300,21300,21300,0
|
|
20230608,190600,10885275700,21300,21300,21300,21300,0
|
|
20230608,190500,10885275700,21300,21300,21300,21300,0
|
|
20230608,190400,10885275700,21300,21300,21300,21300,0
|
|
20230608,190300,10885275700,21300,21300,21300,21300,0
|
|
20230608,190200,10885275700,21300,21300,21300,21300,0
|
|
20230608,190100,10885275700,21300,21300,21300,21300,0
|
|
20230608,190000,10885275700,21300,21300,21300,21300,0
|
|
20230608,185900,10885275700,21300,21300,21300,21300,0
|
|
20230608,185800,10885275700,21300,21300,21300,21300,0
|
|
20230608,185700,10885275700,21300,21300,21300,21300,0
|
|
20230608,185600,10885275700,21300,21300,21300,21300,0
|
|
20230608,185500,10885275700,21300,21300,21300,21300,0
|
|
20230608,185400,10885275700,21300,21300,21300,21300,0
|
|
20230608,185300,10885275700,21300,21300,21300,21300,0
|
|
20230608,185200,10885275700,21300,21300,21300,21300,0
|
|
20230608,185100,10885275700,21300,21300,21300,21300,0
|
|
20230608,185000,10885275700,21300,21300,21300,21300,0
|
|
20230608,184900,10885275700,21300,21300,21300,21300,0
|
|
20230608,184800,10885275700,21300,21300,21300,21300,0
|
|
20230608,184700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,184600,10885275700,21300,21300,21300,21300,0
|
|
20230608,184500,10885275700,21300,21300,21300,21300,0
|
|
20230608,184400,10885275700,21300,21300,21300,21300,0
|
|
20230608,184300,10885275700,21300,21300,21300,21300,0
|
|
20230608,184200,10885275700,21300,21300,21300,21300,0
|
|
20230608,184100,10885275700,21300,21300,21300,21300,0
|
|
20230608,184000,10885275700,21300,21300,21300,21300,0
|
|
20230608,183900,10885275700,21300,21300,21300,21300,0
|
|
20230608,183800,10885275700,21300,21300,21300,21300,0
|
|
20230608,183700,10885275700,21300,21300,21300,21300,0
|
|
20230608,183600,10885275700,21300,21300,21300,21300,0
|
|
20230608,183500,10885275700,21300,21300,21300,21300,0
|
|
20230608,183400,10885275700,21300,21300,21300,21300,0
|
|
20230608,183300,10885275700,21300,21300,21300,21300,0
|
|
20230608,183200,10885275700,21300,21300,21300,21300,0
|
|
20230608,183100,10885275700,21300,21300,21300,21300,0
|
|
20230608,183000,10885275700,21300,21300,21300,21300,0
|
|
20230608,182900,10885275700,21300,21300,21300,21300,0
|
|
20230608,182800,10885275700,21300,21300,21300,21300,0
|
|
20230608,182700,10885275700,21300,21300,21300,21300,0
|
|
20230608,182600,10885275700,21300,21300,21300,21300,0
|
|
20230608,182500,10885275700,21300,21300,21300,21300,0
|
|
20230608,182400,10885275700,21300,21300,21300,21300,0
|
|
20230608,182300,10885275700,21300,21300,21300,21300,0
|
|
20230608,182200,10885275700,21300,21300,21300,21300,0
|
|
20230608,182100,10885275700,21300,21300,21300,21300,0
|
|
20230608,182000,10885275700,21300,21300,21300,21300,0
|
|
20230608,181900,10885275700,21300,21300,21300,21300,0
|
|
20230608,181800,10885275700,21300,21300,21300,21300,0
|
|
20230608,181700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,181600,10885275700,21300,21300,21300,21300,0
|
|
20230608,181500,10885275700,21300,21300,21300,21300,0
|
|
20230608,181400,10885275700,21300,21300,21300,21300,0
|
|
20230608,181300,10885275700,21300,21300,21300,21300,0
|
|
20230608,181200,10885275700,21300,21300,21300,21300,0
|
|
20230608,181100,10885275700,21300,21300,21300,21300,0
|
|
20230608,181000,10885275700,21300,21300,21300,21300,0
|
|
20230608,180900,10885275700,21300,21300,21300,21300,0
|
|
20230608,180800,10885275700,21300,21300,21300,21300,0
|
|
20230608,180700,10885275700,21300,21300,21300,21300,0
|
|
20230608,180600,10885275700,21300,21300,21300,21300,0
|
|
20230608,180500,10885275700,21300,21300,21300,21300,0
|
|
20230608,180400,10885275700,21300,21300,21300,21300,0
|
|
20230608,180300,10885275700,21300,21300,21300,21300,0
|
|
20230608,180200,10885275700,21300,21300,21300,21300,0
|
|
20230608,180100,10885275700,21300,21300,21300,21300,0
|
|
20230608,180000,10885275700,21300,21300,21300,21300,0
|
|
20230608,175900,10885275700,21300,21300,21300,21300,0
|
|
20230608,175800,10885275700,21300,21300,21300,21300,0
|
|
20230608,175700,10885275700,21300,21300,21300,21300,0
|
|
20230608,175600,10885275700,21300,21300,21300,21300,0
|
|
20230608,175500,10885275700,21300,21300,21300,21300,0
|
|
20230608,175400,10885275700,21300,21300,21300,21300,0
|
|
20230608,175300,10885275700,21300,21300,21300,21300,0
|
|
20230608,175200,10885275700,21300,21300,21300,21300,0
|
|
20230608,175100,10885275700,21300,21300,21300,21300,0
|
|
20230608,175000,10885275700,21300,21300,21300,21300,0
|
|
20230608,174900,10885275700,21300,21300,21300,21300,0
|
|
20230608,174800,10885275700,21300,21300,21300,21300,0
|
|
20230608,174700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,174600,10885275700,21300,21300,21300,21300,0
|
|
20230608,174500,10885275700,21300,21300,21300,21300,0
|
|
20230608,174400,10885275700,21300,21300,21300,21300,0
|
|
20230608,174300,10885275700,21300,21300,21300,21300,0
|
|
20230608,174200,10885275700,21300,21300,21300,21300,0
|
|
20230608,174100,10885275700,21300,21300,21300,21300,0
|
|
20230608,174000,10885275700,21300,21300,21300,21300,0
|
|
20230608,173900,10885275700,21300,21300,21300,21300,0
|
|
20230608,173800,10885275700,21300,21300,21300,21300,0
|
|
20230608,173700,10885275700,21300,21300,21300,21300,0
|
|
20230608,173600,10885275700,21300,21300,21300,21300,0
|
|
20230608,173500,10885275700,21300,21300,21300,21300,0
|
|
20230608,173400,10885275700,21300,21300,21300,21300,0
|
|
20230608,173300,10885275700,21300,21300,21300,21300,0
|
|
20230608,173200,10885275700,21300,21300,21300,21300,0
|
|
20230608,173100,10885275700,21300,21300,21300,21300,0
|
|
20230608,173000,10885275700,21300,21300,21300,21300,0
|
|
20230608,172900,10885275700,21300,21300,21300,21300,0
|
|
20230608,172800,10885275700,21300,21300,21300,21300,0
|
|
20230608,172700,10885275700,21300,21300,21300,21300,0
|
|
20230608,172600,10885275700,21300,21300,21300,21300,0
|
|
20230608,172500,10885275700,21300,21300,21300,21300,0
|
|
20230608,172400,10885275700,21300,21300,21300,21300,0
|
|
20230608,172300,10885275700,21300,21300,21300,21300,0
|
|
20230608,172200,10885275700,21300,21300,21300,21300,0
|
|
20230608,172100,10885275700,21300,21300,21300,21300,0
|
|
20230608,172000,10885275700,21300,21300,21300,21300,0
|
|
20230608,171900,10885275700,21300,21300,21300,21300,0
|
|
20230608,171800,10885275700,21300,21300,21300,21300,0
|
|
20230608,171700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,171600,10885275700,21300,21300,21300,21300,0
|
|
20230608,171500,10885275700,21300,21300,21300,21300,0
|
|
20230608,171400,10885275700,21300,21300,21300,21300,0
|
|
20230608,171300,10885275700,21300,21300,21300,21300,0
|
|
20230608,171200,10885275700,21300,21300,21300,21300,0
|
|
20230608,171100,10885275700,21300,21300,21300,21300,0
|
|
20230608,171000,10885275700,21300,21300,21300,21300,0
|
|
20230608,170900,10885275700,21300,21300,21300,21300,0
|
|
20230608,170800,10885275700,21300,21300,21300,21300,0
|
|
20230608,170700,10885275700,21300,21300,21300,21300,0
|
|
20230608,170600,10885275700,21300,21300,21300,21300,0
|
|
20230608,170500,10885275700,21300,21300,21300,21300,0
|
|
20230608,170400,10885275700,21300,21300,21300,21300,0
|
|
20230608,170300,10885275700,21300,21300,21300,21300,0
|
|
20230608,170200,10885275700,21300,21300,21300,21300,0
|
|
20230608,170100,10885275700,21300,21300,21300,21300,0
|
|
20230608,170000,10885275700,21300,21300,21300,21300,0
|
|
20230608,165900,10885275700,21300,21300,21300,21300,0
|
|
20230608,165800,10885275700,21300,21300,21300,21300,0
|
|
20230608,165700,10885275700,21300,21300,21300,21300,0
|
|
20230608,165600,10885275700,21300,21300,21300,21300,0
|
|
20230608,165500,10885275700,21300,21300,21300,21300,0
|
|
20230608,165400,10885275700,21300,21300,21300,21300,0
|
|
20230608,165300,10885275700,21300,21300,21300,21300,0
|
|
20230608,165200,10885275700,21300,21300,21300,21300,0
|
|
20230608,165100,10885275700,21300,21300,21300,21300,0
|
|
20230608,165000,10885275700,21300,21300,21300,21300,0
|
|
20230608,164900,10885275700,21300,21300,21300,21300,0
|
|
20230608,164800,10885275700,21300,21300,21300,21300,0
|
|
20230608,164700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,164600,10885275700,21300,21300,21300,21300,0
|
|
20230608,164500,10885275700,21300,21300,21300,21300,0
|
|
20230608,164400,10885275700,21300,21300,21300,21300,0
|
|
20230608,164300,10885275700,21300,21300,21300,21300,0
|
|
20230608,164200,10885275700,21300,21300,21300,21300,0
|
|
20230608,164100,10885275700,21300,21300,21300,21300,0
|
|
20230608,164000,10885275700,21300,21300,21300,21300,0
|
|
20230608,163900,10885275700,21300,21300,21300,21300,0
|
|
20230608,163800,10885275700,21300,21300,21300,21300,0
|
|
20230608,163700,10885275700,21300,21300,21300,21300,0
|
|
20230608,163600,10885275700,21300,21300,21300,21300,0
|
|
20230608,163500,10885275700,21300,21300,21300,21300,0
|
|
20230608,163400,10885275700,21300,21300,21300,21300,0
|
|
20230608,163300,10885275700,21300,21300,21300,21300,0
|
|
20230608,163200,10885275700,21300,21300,21300,21300,0
|
|
20230608,163100,10885275700,21300,21300,21300,21300,0
|
|
20230608,163000,10885275700,21300,21300,21300,21300,0
|
|
20230608,162900,10885275700,21300,21300,21300,21300,0
|
|
20230608,162800,10885275700,21300,21300,21300,21300,0
|
|
20230608,162700,10885275700,21300,21300,21300,21300,0
|
|
20230608,162600,10885275700,21300,21300,21300,21300,0
|
|
20230608,162500,10885275700,21300,21300,21300,21300,0
|
|
20230608,162400,10885275700,21300,21300,21300,21300,0
|
|
20230608,162300,10885275700,21300,21300,21300,21300,0
|
|
20230608,162200,10885275700,21300,21300,21300,21300,0
|
|
20230608,162100,10885275700,21300,21300,21300,21300,0
|
|
20230608,162000,10885275700,21300,21300,21300,21300,0
|
|
20230608,161900,10885275700,21300,21300,21300,21300,0
|
|
20230608,161800,10885275700,21300,21300,21300,21300,0
|
|
20230608,161700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,161600,10885275700,21300,21300,21300,21300,0
|
|
20230608,161500,10885275700,21300,21300,21300,21300,0
|
|
20230608,161400,10885275700,21300,21300,21300,21300,0
|
|
20230608,161300,10885275700,21300,21300,21300,21300,0
|
|
20230608,161200,10885275700,21300,21300,21300,21300,0
|
|
20230608,161100,10885275700,21300,21300,21300,21300,0
|
|
20230608,161000,10885275700,21300,21300,21300,21300,0
|
|
20230608,160900,10885275700,21300,21300,21300,21300,0
|
|
20230608,160800,10885275700,21300,21300,21300,21300,0
|
|
20230608,160700,10885275700,21300,21300,21300,21300,0
|
|
20230608,160600,10885275700,21300,21300,21300,21300,0
|
|
20230608,160500,10885275700,21300,21300,21300,21300,0
|
|
20230608,160400,10885275700,21300,21300,21300,21300,0
|
|
20230608,160300,10885275700,21300,21300,21300,21300,0
|
|
20230608,160200,10885275700,21300,21300,21300,21300,0
|
|
20230608,160100,10885275700,21300,21300,21300,21300,0
|
|
20230608,160000,10885275700,21300,21300,21300,21300,0
|
|
20230608,155900,10885275700,21300,21300,21300,21300,0
|
|
20230608,155800,10885275700,21300,21300,21300,21300,0
|
|
20230608,155700,10885275700,21300,21300,21300,21300,0
|
|
20230608,155600,10885275700,21300,21300,21300,21300,0
|
|
20230608,155500,10885275700,21300,21300,21300,21300,0
|
|
20230608,155400,10885275700,21300,21300,21300,21300,0
|
|
20230608,155300,10885275700,21300,21300,21300,21300,0
|
|
20230608,155200,10885275700,21300,21300,21300,21300,0
|
|
20230608,155100,10885275700,21300,21300,21300,21300,0
|
|
20230608,155000,10885275700,21300,21300,21300,21300,0
|
|
20230608,154900,10885275700,21300,21300,21300,21300,0
|
|
20230608,154800,10885275700,21300,21300,21300,21300,0
|
|
20230608,154700,10885275700,21300,21300,21300,21300,142878
|
|
20230608,154600,10885275700,21300,21300,21300,21300,0
|
|
20230608,154500,10885275700,21300,21300,21300,21300,0
|
|
20230608,154400,10885275700,21300,21300,21300,21300,0
|
|
20230608,154300,10885275700,21300,21300,21300,21300,0
|
|
20230608,154200,10885275700,21300,21300,21300,21300,0
|
|
20230608,154100,10885275700,21300,21300,21300,21300,0
|
|
20230608,154000,10885275700,21300,21300,21300,21300,0
|
|
20230608,153900,10885275700,21300,21300,21300,21300,0
|
|
20230608,153800,10885275700,21300,21300,21300,21300,0
|
|
20230608,153700,10885275700,21300,21300,21300,21300,0
|
|
20230608,153600,10885275700,21300,21300,21300,21300,0
|
|
20230608,153500,10885275700,21300,21300,21300,21300,0
|
|
20230608,153400,10885275700,21300,21300,21300,21300,0
|
|
20230608,153300,10885275700,21300,21300,21300,21300,0
|
|
20230608,153200,10885275700,21300,21300,21300,21300,0
|
|
20230608,153100,10885275700,21300,21300,21300,21300,0
|
|
20230608,153000,10885275700,21300,21300,21300,21300,142878
|
|
20230608,152900,7841974300,21300,21300,21300,21300,0
|
|
20230608,152800,7841974300,21300,21300,21300,21300,0
|
|
20230608,152700,7841974300,21300,21300,21300,21300,0
|
|
20230608,152600,7841974300,21300,21300,21300,21300,0
|
|
20230608,152500,7841974300,21300,21300,21300,21300,0
|
|
20230608,152400,7841974300,21300,21300,21300,21300,0
|
|
20230608,152300,7841974300,21300,21300,21300,21300,0
|
|
20230608,152200,7841974300,21300,21300,21300,21300,0
|
|
20230608,152100,7841974300,21300,21300,21300,21300,0
|
|
20230608,152000,7841974300,21300,21300,21300,21300,0
|
|
20230608,151900,7841974300,21300,21300,21350,21300,1541
|
|
20230608,151800,7809138000,21300,21350,21350,21300,1049
|
|
20230608,151700,7786780600,21350,21300,21350,21300,2355
|
|
20230608,151600,7736509900,21300,21350,21350,21300,625
|
|
20230608,151500,7723172800,21350,21300,21350,21300,729
|
|
20230608,151400,7707609150,21350,21350,21350,21300,784
|
|
20230608,151300,7690871100,21350,21350,21350,21300,741
|
|
20230608,151200,7675058600,21350,21350,21350,21300,836
|
|
20230608,151100,7657210550,21300,21350,21350,21300,717
|
|
20230608,151000,7641903300,21350,21300,21350,21300,956
|
|
20230608,150900,7621493200,21300,21400,21400,21300,1339
|
|
20230608,150800,7592905050,21400,21400,21400,21350,2741
|
|
20230608,150700,7534350150,21400,21400,21400,21350,1007
|
|
20230608,150600,7512806000,21400,21350,21400,21350,2034
|
|
20230608,150500,7469359100,21350,21350,21350,21300,923
|
|
20230608,150400,7449654300,21350,21350,21350,21300,816
|
|
20230608,150300,7432233250,21350,21350,21350,21300,770
|
|
20230608,150200,7415798900,21350,21350,21350,21300,593
|
|
20230608,150100,7403139000,21350,21350,21400,21300,951
|
|
20230608,150000,7382823750,21350,21300,21400,21300,920
|
|
20230608,145900,7363177550,21350,21300,21350,21300,867
|
|
20230608,145800,7344671150,21300,21350,21400,21300,1442
|
|
20230608,145700,7313881900,21350,21350,21350,21300,915
|
|
20230608,145600,7294349050,21350,21350,21350,21300,1030
|
|
20230608,145500,7272364950,21350,21350,21350,21300,1375
|
|
20230608,145400,7243010450,21300,21350,21350,21300,696
|
|
20230608,145300,7228152450,21350,21300,21350,21300,681
|
|
20230608,145200,7213617350,21300,21300,21350,21300,942
|
|
20230608,145100,7193508550,21300,21350,21350,21300,686
|
|
20230608,145000,7178864100,21350,21350,21350,21300,820
|
|
20230608,144900,7161360350,21350,21300,21350,21300,842
|
|
20230608,144800,7143389750,21350,21350,21350,21300,1167
|
|
20230608,144700,7118478000,21350,21300,21350,21300,488
|
|
20230608,144600,7108063100,21350,21350,21350,21300,1260
|
|
20230608,144500,7081180250,21300,21350,21350,21300,949
|
|
20230608,144400,7060931100,21350,21300,21350,21300,1061
|
|
20230608,144300,7038296100,21300,21250,21350,21250,850
|
|
20230608,144200,7020172800,21300,21300,21300,21250,932
|
|
20230608,144100,7000325200,21300,21300,21350,21250,1688
|
|
20230608,144000,6964355000,21250,21300,21300,21250,2560
|
|
20230608,143900,6909827900,21300,21300,21300,21250,788
|
|
20230608,143800,6893046650,21300,21250,21350,21250,955
|
|
20230608,143700,6872702900,21300,21250,21350,21250,7160
|
|
20230608,143600,6720175550,21250,21300,21300,21250,939
|
|
20230608,143500,6700191550,21300,21300,21300,21250,1251
|
|
20230608,143400,6673552350,21250,21250,21300,21250,594
|
|
20230608,143300,6660901850,21300,21250,21300,21250,1193
|
|
20230608,143200,6635510500,21300,21250,21300,21250,663
|
|
20230608,143100,6621391500,21250,21250,21300,21250,861
|
|
20230608,143000,6603061000,21300,21250,21300,21250,2497
|
|
20230608,142900,6549961150,21300,21250,21300,21200,2291
|
|
20230608,142800,6501231400,21250,21250,21300,21250,2185
|
|
20230608,142700,6454775350,21300,21300,21300,21250,1442
|
|
20230608,142600,6424083250,21250,21250,21300,21250,1284
|
|
20230608,142500,6396764750,21300,21250,21300,21200,1151
|
|
20230608,142400,6372274950,21250,21250,21250,21200,1977
|
|
20230608,142300,6330267950,21250,21250,21250,21200,1295
|
|
20230608,142200,6302750750,21200,21300,21300,21200,856
|
|
20230608,142100,6284560750,21250,21250,21300,21200,815
|
|
20230608,142000,6267219250,21300,21250,21300,21200,1568
|
|
20230608,141900,6233864000,21250,21200,21300,21200,567
|
|
20230608,141800,6221811750,21200,21200,21250,21200,1722
|
|
20230608,141700,6185232150,21200,21200,21250,21200,1032
|
|
20230608,141600,6163331100,21250,21250,21250,21200,804
|
|
20230608,141500,6146249750,21250,21250,21250,21200,1335
|
|
20230608,141400,6117882500,21250,21250,21250,21200,313
|
|
20230608,141300,6111233500,21250,21200,21250,21200,424
|
|
20230608,141200,6102229450,21250,21200,21300,21200,518
|
|
20230608,141100,6091216050,21250,21250,21300,21200,526
|
|
20230608,141000,6080028400,21250,21300,21300,21250,1709
|
|
20230608,140900,6043688700,21300,21200,21300,21200,1715
|
|
20230608,140800,6007241150,21250,21250,21250,21200,793
|
|
20230608,140700,5990392100,21200,21250,21250,21200,283
|
|
20230608,140600,5984381750,21200,21250,21250,21200,616
|
|
20230608,140500,5971298650,21250,21200,21250,21200,469
|
|
20230608,140400,5961332900,21200,21250,21250,21200,370
|
|
20230608,140300,5953474050,21200,21300,21300,21200,1628
|
|
20230608,140200,5918857800,21250,21250,21300,21250,537
|
|
20230608,140100,5907438800,21300,21250,21300,21250,367
|
|
20230608,140000,5899623950,21250,21250,21300,21250,1074
|
|
20230608,135900,5876772050,21250,21250,21300,21250,385
|
|
20230608,135800,5868581300,21300,21300,21300,21250,308
|
|
20230608,135700,5862022150,21250,21300,21300,21250,710
|
|
20230608,135600,5846908300,21300,21250,21300,21250,629
|
|
20230608,135500,5833521450,21300,21300,21300,21250,341
|
|
20230608,135400,5826260900,21250,21250,21300,21250,569
|
|
20230608,135300,5814151050,21250,21250,21300,21250,338
|
|
20230608,135200,5806951900,21250,21250,21300,21250,1244
|
|
20230608,135100,5780495550,21250,21300,21300,21250,578
|
|
20230608,135000,5768187600,21300,21300,21300,21250,280
|
|
20230608,134900,5762224300,21250,21300,21300,21250,636
|
|
20230608,134800,5748680600,21300,21250,21300,21250,183
|
|
20230608,134700,5744790100,21300,21250,21300,21250,442
|
|
20230608,134600,5735377000,21250,21250,21300,21250,608
|
|
20230608,134500,5722428200,21300,21250,21300,21250,1716
|
|
20230608,134400,5685947450,21250,21250,21300,21200,1923
|
|
20230608,134300,5645059350,21300,21300,21300,21250,376
|
|
20230608,134200,5637059000,21300,21300,21300,21250,367
|
|
20230608,134100,5629249300,21250,21250,21300,21250,442
|
|
20230608,134000,5619838000,21300,21300,21300,21250,953
|
|
20230608,133900,5599578750,21300,21250,21300,21250,319
|
|
20230608,133800,5592787400,21250,21250,21300,21250,723
|
|
20230608,133700,5577396600,21300,21300,21300,21250,216
|
|
20230608,133600,5572796550,21250,21250,21300,21250,523
|
|
20230608,133500,5561659300,21250,21250,21300,21250,167
|
|
20230608,133400,5558103700,21300,21300,21300,21250,387
|
|
20230608,133300,5549865000,21300,21250,21300,21250,368
|
|
20230608,133200,5542029400,21300,21250,21300,21250,441
|
|
20230608,133100,5532636550,21300,21250,21300,21250,715
|
|
20230608,133000,5517415750,21300,21250,21300,21250,481
|
|
20230608,132900,5507174000,21250,21250,21300,21250,284
|
|
20230608,132800,5501135850,21300,21300,21300,21250,356
|
|
20230608,132700,5493553250,21300,21250,21300,21250,283
|
|
20230608,132600,5487529600,21250,21250,21300,21250,251
|
|
20230608,132500,5482188100,21250,21300,21300,21250,1241
|
|
20230608,132400,5455756050,21300,21300,21300,21250,293
|
|
20230608,132300,5449518100,21250,21250,21300,21250,107
|
|
20230608,132200,5447242500,21250,21300,21300,21250,831
|
|
20230608,132100,5429542500,21250,21300,21300,21250,589
|
|
20230608,132000,5417007800,21300,21300,21300,21250,205
|
|
20230608,131900,5412645550,21300,21250,21300,21250,723
|
|
20230608,131800,5397270000,21250,21250,21300,21250,320
|
|
20230608,131700,5390455800,21300,21300,21300,21250,5345
|
|
20230608,131600,5276856900,21300,21300,21300,21250,242
|
|
20230608,131500,5271703000,21300,21250,21300,21250,272
|
|
20230608,131400,5265917300,21250,21300,21300,21250,642
|
|
20230608,131300,5252260400,21300,21250,21300,21250,213
|
|
20230608,131200,5247729500,21300,21250,21300,21250,383
|
|
20230608,131100,5239578150,21300,21250,21300,21250,575
|
|
20230608,131000,5227332750,21250,21300,21350,21250,3424
|
|
20230608,130900,5154412200,21350,21350,21350,21300,597
|
|
20230608,130800,5141686550,21350,21300,21350,21300,278
|
|
20230608,130700,5135754000,21300,21350,21350,21300,756
|
|
20230608,130600,5119616550,21350,21350,21350,21300,544
|
|
20230608,130500,5108005250,21350,21350,21350,21300,262
|
|
20230608,130400,5102413700,21350,21350,21350,21300,72
|
|
20230608,130300,5100877550,21300,21300,21350,21300,237
|
|
20230608,130200,5095817800,21300,21350,21350,21300,585
|
|
20230608,130100,5083337600,21300,21350,21350,21300,229
|
|
20230608,130000,5078448600,21350,21350,21350,21300,116
|
|
20230608,125900,5075972850,21350,21300,21350,21300,463
|
|
20230608,125800,5066092500,21350,21350,21400,21300,612
|
|
20230608,125700,5053043700,21300,21350,21350,21300,249
|
|
20230608,125600,5047727850,21350,21350,21400,21300,228
|
|
20230608,125500,5042856200,21400,21350,21400,21350,395
|
|
20230608,125400,5034406100,21400,21350,21400,21350,1627
|
|
20230608,125300,4999625650,21300,21350,21400,21300,468
|
|
20230608,125200,4989633750,21350,21350,21350,21300,510
|
|
20230608,125100,4978754850,21350,21350,21350,21300,156
|
|
20230608,125000,4975425750,21350,21350,21350,21300,270
|
|
20230608,124900,4969662250,21350,21400,21400,21300,454
|
|
20230608,124800,4959969850,21350,21350,21400,21350,886
|
|
20230608,124700,4941051000,21400,21400,21400,21350,589
|
|
20230608,124600,4928458050,21350,21400,21400,21350,1040
|
|
20230608,124500,4906234150,21400,21350,21400,21350,119
|
|
20230608,124400,4903689800,21400,21400,21400,21350,406
|
|
20230608,124300,4895007550,21400,21350,21400,21350,278
|
|
20230608,124200,4889060500,21400,21400,21400,21350,748
|
|
20230608,124100,4873066500,21400,21350,21400,21350,119
|
|
20230608,124000,4870524600,21350,21350,21400,21300,803
|
|
20230608,123900,4853361950,21350,21400,21400,21350,368
|
|
20230608,123800,4845494050,21350,21350,21400,21350,271
|
|
20230608,123700,4839703100,21350,21350,21400,21350,1863
|
|
20230608,123600,4799914950,21350,21400,21400,21300,2751
|
|
20230608,123500,4741178950,21400,21350,21400,21350,789
|
|
20230608,123400,4724329200,21350,21400,21400,21350,705
|
|
20230608,123300,4709254550,21400,21400,21400,21350,280
|
|
20230608,123200,4703264350,21400,21350,21400,21350,160
|
|
20230608,123100,4699840500,21350,21350,21400,21350,324
|
|
20230608,123000,4692909800,21350,21350,21400,21350,271
|
|
20230608,122900,4687112350,21350,21400,21400,21350,130
|
|
20230608,122800,4684331700,21400,21400,21400,21350,320
|
|
20230608,122700,4677485650,21350,21350,21400,21350,772
|
|
20230608,122600,4660978650,21400,21400,21400,21350,228
|
|
20230608,122500,4656099700,21400,21350,21400,21350,115
|
|
20230608,122400,4653642100,21400,21400,21400,21350,315
|
|
20230608,122300,4646906450,21350,21350,21400,21350,346
|
|
20230608,122200,4639504800,21400,21350,21400,21350,215
|
|
20230608,122100,4634905450,21350,21400,21400,21350,371
|
|
20230608,122000,4626969800,21400,21350,21400,21350,871
|
|
20230608,121900,4608355300,21350,21350,21400,21350,656
|
|
20230608,121800,4594347950,21350,21400,21400,21350,453
|
|
20230608,121700,4584655900,21400,21400,21400,21350,324
|
|
20230608,121600,4577723350,21350,21350,21400,21350,472
|
|
20230608,121500,4567645950,21400,21350,21400,21350,430
|
|
20230608,121400,4558446850,21400,21350,21400,21350,457
|
|
20230608,121300,4548676900,21400,21400,21400,21350,221
|
|
20230608,121200,4543952600,21400,21350,21400,21350,448
|
|
20230608,121100,4534368300,21400,21350,21400,21350,368
|
|
20230608,121000,4526501250,21400,21400,21400,21350,246
|
|
20230608,120900,4521244700,21350,21350,21400,21350,608
|
|
20230608,120800,4508250900,21400,21400,21400,21350,324
|
|
20230608,120700,4501317600,21350,21350,21400,21350,848
|
|
20230608,120600,4483192800,21400,21350,21400,21350,649
|
|
20230608,120500,4469331900,21400,21350,21400,21350,756
|
|
20230608,120400,4453179700,21400,21350,21400,21350,345
|
|
20230608,120300,4445798350,21350,21300,21350,21300,307
|
|
20230608,120200,4439246000,21300,21350,21350,21300,953
|
|
20230608,120100,4418907250,21350,21300,21350,21300,594
|
|
20230608,120000,4406225650,21350,21350,21350,21300,793
|
|
20230608,115900,4389298250,21400,21350,21400,21350,816
|
|
20230608,115800,4371862700,21400,21400,21400,21350,418
|
|
20230608,115700,4362923350,21400,21350,21400,21350,107
|
|
20230608,115600,4360636100,21400,21400,21400,21350,504
|
|
20230608,115500,4349859850,21400,21350,21400,21350,412
|
|
20230608,115400,4341045950,21350,21350,21400,21350,104
|
|
20230608,115300,4338823500,21350,21350,21400,21350,711
|
|
20230608,115200,4323622100,21350,21350,21400,21350,176
|
|
20230608,115100,4319858100,21350,21350,21400,21350,489
|
|
20230608,115000,4309403100,21400,21400,21400,21350,436
|
|
20230608,114900,4300075850,21350,21350,21400,21300,437
|
|
20230608,114800,4290734450,21400,21350,21400,21300,538
|
|
20230608,114700,4279248350,21350,21350,21400,21350,498
|
|
20230608,114600,4268611500,21350,21300,21350,21300,633
|
|
20230608,114500,4255098500,21350,21300,21350,21300,373
|
|
20230608,114400,4247135200,21350,21350,21350,21300,218
|
|
20230608,114300,4242487150,21350,21400,21400,21300,513
|
|
20230608,114200,4231523950,21350,21350,21400,21300,2139
|
|
20230608,114100,4185858950,21400,21350,21400,21300,567
|
|
20230608,114000,4173755500,21350,21350,21400,21300,544
|
|
20230608,113900,4162129900,21350,21350,21400,21350,211
|
|
20230608,113800,4157617350,21350,21400,21400,21350,681
|
|
20230608,113700,4143067850,21400,21350,21400,21350,400
|
|
20230608,113600,4134511450,21350,21400,21400,21350,817
|
|
20230608,113500,4117053700,21400,21400,21400,21350,180
|
|
20230608,113400,4113204800,21400,21350,21400,21350,561
|
|
20230608,113300,4101211800,21350,21350,21400,21350,465
|
|
20230608,113200,4091266900,21400,21350,21400,21350,378
|
|
20230608,113100,4083183050,21400,21400,21400,21350,202
|
|
20230608,113000,4078861100,21400,21400,21400,21350,194
|
|
20230608,112900,4074714100,21350,21400,21400,21350,591
|
|
20230608,112800,4062069200,21350,21350,21400,21350,215
|
|
20230608,112700,4057470500,21400,21400,21400,21350,560
|
|
20230608,112600,4045496700,21350,21450,21450,21300,8517
|
|
20230608,112500,3863328550,21400,21400,21450,21400,126
|
|
20230608,112400,3860628150,21400,21400,21450,21400,575
|
|
20230608,112300,3848301750,21400,21350,21450,21350,2800
|
|
20230608,112200,3788363150,21400,21350,21400,21350,1750
|
|
20230608,112100,3750916450,21400,21400,21400,21350,609
|
|
20230608,112000,3737893700,21350,21400,21400,21350,319
|
|
20230608,111900,3731069750,21350,21400,21400,21350,4615
|
|
20230608,111800,3632311950,21400,21350,21400,21350,528
|
|
20230608,111700,3621015950,21350,21400,21400,21350,398
|
|
20230608,111600,3612500200,21400,21300,21400,21300,18816
|
|
20230608,111500,3210599050,21350,21300,21350,21300,184
|
|
20230608,111400,3206672400,21350,21300,21350,21300,457
|
|
20230608,111300,3196925650,21300,21300,21350,21300,896
|
|
20230608,111200,3177816650,21350,21300,21350,21300,629
|
|
20230608,111100,3164399300,21300,21350,21350,21300,172
|
|
20230608,111000,3160728750,21350,21300,21350,21300,606
|
|
20230608,110900,3147792650,21300,21350,21350,21300,480
|
|
20230608,110800,3137558500,21300,21350,21350,21300,413
|
|
20230608,110700,3128742150,21300,21350,21350,21300,282
|
|
20230608,110600,3122727100,21350,21350,21350,21300,186
|
|
20230608,110500,3118758600,21350,21350,21350,21300,368
|
|
20230608,110400,3110904700,21300,21350,21350,21300,363
|
|
20230608,110300,3103156950,21350,21350,21350,21300,241
|
|
20230608,110200,3098012800,21350,21300,21350,21300,446
|
|
20230608,110100,3088494250,21350,21300,21350,21300,120
|
|
20230608,110000,3085935350,21350,21300,21350,21300,175
|
|
20230608,105900,3082199700,21350,21300,21350,21300,501
|
|
20230608,105800,3071505150,21300,21300,21350,21300,151
|
|
20230608,105700,3068285950,21350,21300,21350,21300,580
|
|
20230608,105600,3055905350,21300,21350,21350,21300,156
|
|
20230608,105500,3052576150,21350,21300,21350,21300,301
|
|
20230608,105400,3046160850,21300,21300,21350,21300,485
|
|
20230608,105300,3035806600,21300,21350,21350,21300,334
|
|
20230608,105200,3028682700,21300,21300,21350,21300,1760
|
|
20230608,105100,2991175000,21300,21250,21300,21250,1211
|
|
20230608,105000,2965412750,21250,21250,21300,21250,443
|
|
20230608,104900,2955993800,21300,21300,21300,21250,443
|
|
20230608,104800,2946559750,21300,21250,21300,21250,209
|
|
20230608,104700,2942110900,21300,21350,21350,21250,2806
|
|
20230608,104600,2882339250,21300,21300,21350,21300,578
|
|
20230608,104500,2870009400,21300,21350,21350,21300,190
|
|
20230608,104400,2865958700,21350,21300,21350,21300,540
|
|
20230608,104300,2854437550,21350,21300,21350,21300,992
|
|
20230608,104200,2833293450,21350,21300,21350,21300,468
|
|
20230608,104100,2823318450,21350,21300,21350,21300,399
|
|
20230608,104000,2814803150,21300,21350,21350,21300,239
|
|
20230608,103900,2809705950,21350,21350,21350,21300,468
|
|
20230608,103800,2799722650,21350,21300,21350,21300,517
|
|
20230608,103700,2788687000,21350,21300,21350,21300,219
|
|
20230608,103600,2784013750,21300,21350,21350,21300,121
|
|
20230608,103500,2781434600,21350,21300,21350,21300,394
|
|
20230608,103400,2773024200,21300,21350,21350,21300,1278
|
|
20230608,103300,2745789350,21300,21350,21350,21300,266
|
|
20230608,103200,2740112900,21300,21300,21350,21250,4253
|
|
20230608,103100,2649519950,21300,21250,21300,21250,252
|
|
20230608,103000,2644154600,21300,21250,21300,21250,378
|
|
20230608,102900,2636106150,21300,21250,21300,21250,247
|
|
20230608,102800,2630845450,21250,21300,21300,21250,328
|
|
20230608,102700,2623863500,21300,21300,21300,21250,178
|
|
20230608,102600,2620072200,21300,21250,21300,21250,266
|
|
20230608,102500,2614409600,21250,21350,21350,21250,830
|
|
20230608,102400,2596730750,21300,21350,21350,21300,2268
|
|
20230608,102300,2548395800,21300,21300,21350,21300,99
|
|
20230608,102200,2546285250,21300,21350,21350,21300,380
|
|
20230608,102100,2538176150,21350,21350,21350,21300,180
|
|
20230608,102000,2534333700,21350,21250,21350,21250,765
|
|
20230608,101900,2518035750,21300,21250,21300,21250,1066
|
|
20230608,101800,2495333100,21250,21250,21300,21250,231
|
|
20230608,101700,2490413350,21250,21250,21300,21250,146
|
|
20230608,101600,2487305200,21250,21300,21300,21250,325
|
|
20230608,101500,2480384600,21300,21300,21300,21250,407
|
|
20230608,101400,2471716000,21250,21250,21300,21250,414
|
|
20230608,101300,2462898200,21300,21200,21300,21200,86
|
|
20230608,101200,2461069150,21250,21250,21250,21200,1020
|
|
20230608,101100,2439397250,21250,21250,21250,21200,224
|
|
20230608,101000,2434637350,21250,21200,21250,21200,194
|
|
20230608,100900,2430516550,21250,21200,21250,21200,820
|
|
20230608,100800,2413093300,21200,21250,21250,21200,539
|
|
20230608,100700,2401653050,21250,21200,21250,21200,122
|
|
20230608,100600,2399060850,21250,21200,21250,21200,612
|
|
20230608,100500,2386056150,21250,21200,21250,21200,428
|
|
20230608,100400,2376970500,21200,21250,21250,21200,367
|
|
20230608,100300,2369179150,21250,21250,21300,21200,4276
|
|
20230608,100200,2278179100,21250,21250,21300,21200,899
|
|
20230608,100100,2259058050,21250,21250,21300,21250,663
|
|
20230608,100000,2244954900,21250,21250,21300,21200,7178
|
|
20230608,095900,2092370200,21250,21250,21250,21200,269
|
|
20230608,095800,2086661950,21200,21250,21250,21200,82
|
|
20230608,095700,2084922450,21250,21200,21250,21200,2241
|
|
20230608,095600,2037351400,21200,21250,21250,21200,659
|
|
20230608,095500,2023349600,21250,21250,21250,21250,555
|
|
20230608,095400,2011555850,21200,21250,21300,21200,2696
|
|
20230608,095300,1954337700,21250,21200,21250,21200,362
|
|
20230608,095200,1946645250,21250,21300,21300,21250,1486
|
|
20230608,095100,1915057750,21250,21250,21250,21200,1262
|
|
20230608,095000,1888273000,21250,21150,21250,21150,7356
|
|
20230608,094900,1732183800,21150,21200,21200,21150,308
|
|
20230608,094800,1725657350,21150,21200,21200,21150,84
|
|
20230608,094700,1723879350,21150,21150,21200,21150,206
|
|
20230608,094600,1719516200,21150,21150,21200,21150,104
|
|
20230608,094500,1717314450,21200,21200,21200,21150,157
|
|
20230608,094400,1713990450,21200,21150,21200,21150,375
|
|
20230608,094300,1706057250,21150,21200,21200,21150,209
|
|
20230608,094200,1701635850,21200,21150,21200,21150,66
|
|
20230608,094100,1700239700,21200,21150,21200,21150,61
|
|
20230608,094000,1698949500,21150,21150,21200,21150,1177
|
|
20230608,093900,1674055750,21150,21150,21200,21150,1433
|
|
20230608,093800,1643747450,21150,21150,21200,21150,226
|
|
20230608,093700,1638967500,21150,21150,21200,21150,250
|
|
20230608,093600,1633679000,21200,21200,21200,21150,728
|
|
20230608,093500,1618280400,21200,21200,21200,21150,7
|
|
20230608,093400,1618132050,21150,21200,21200,21150,782
|
|
20230608,093300,1601589200,21200,21200,21200,21150,2865
|
|
20230608,093200,1540901400,21200,21200,21200,21150,2385
|
|
20230608,093100,1490342950,21150,21200,21200,21150,834
|
|
20230608,093000,1472671200,21200,21200,21200,21150,200
|
|
20230608,092900,1468434250,21200,21150,21200,21150,208
|
|
20230608,092800,1464034900,21150,21100,21150,21050,8717
|
|
20230608,092700,1280082350,21150,21150,21150,21100,57
|
|
20230608,092600,1278878450,21150,21150,21150,21100,2563
|
|
20230608,092500,1224677800,21100,21100,21100,21100,257
|
|
20230608,092400,1219255100,21100,21100,21150,21100,183
|
|
20230608,092300,1215385950,21100,21100,21100,21050,3062
|
|
20230608,092200,1150783750,21050,21000,21100,21000,5148
|
|
20230608,092100,1042397550,21050,21000,21050,21000,1066
|
|
20230608,092000,1020008450,21000,21050,21050,21000,2720
|
|
20230608,091900,962887850,21000,21050,21050,21000,1100
|
|
20230608,091800,939770750,21050,21000,21050,21000,424
|
|
20230608,091700,930863800,21000,21050,21050,21000,1857
|
|
20230608,091600,891851950,21050,21100,21100,21000,5971
|
|
20230608,091500,766162550,21100,21100,21100,21050,581
|
|
20230608,091400,753911300,21050,21100,21100,21050,111
|
|
20230608,091300,751569800,21100,21050,21100,21050,303
|
|
20230608,091200,745176550,21050,21100,21100,21050,174
|
|
20230608,091100,741507500,21100,21050,21100,21050,3274
|
|
20230608,091000,672427450,21100,21100,21100,21050,165
|
|
20230608,090900,668953950,21050,21100,21100,21050,246
|
|
20230608,090800,663770700,21100,21050,21100,21050,277
|
|
20230608,090700,657939350,21050,21100,21100,21050,1613
|
|
20230608,090600,623979700,21050,21050,21050,21050,2793
|
|
20230608,090500,565187050,21000,21000,21050,21000,642
|
|
20230608,090400,551699900,21000,21100,21100,21000,218
|
|
20230608,090300,547117250,21050,21100,21150,21000,2449
|
|
20230608,090200,495530900,21150,21100,21150,20950,13360
|
|
20230608,090100,214687300,21100,21200,21200,21050,4574
|
|
20230608,090000,118027100,21200,21250,21250,21200,5470
|