706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,204200,12735448850,21050,21050,21050,21050,0
|
|
20230620,204100,12735448850,21050,21050,21050,21050,0
|
|
20230620,204000,12735448850,21050,21050,21050,21050,0
|
|
20230620,203900,12735448850,21050,21050,21050,21050,0
|
|
20230620,203800,12735448850,21050,21050,21050,21050,0
|
|
20230620,203700,12735448850,21050,21050,21050,21050,0
|
|
20230620,203600,12735448850,21050,21050,21050,21050,0
|
|
20230620,203500,12735448850,21050,21050,21050,21050,0
|
|
20230620,203400,12735448850,21050,21050,21050,21050,0
|
|
20230620,203300,12735448850,21050,21050,21050,21050,0
|
|
20230620,203200,12735448850,21050,21050,21050,21050,0
|
|
20230620,203100,12735448850,21050,21050,21050,21050,0
|
|
20230620,203000,12735448850,21050,21050,21050,21050,0
|
|
20230620,202900,12735448850,21050,21050,21050,21050,0
|
|
20230620,202800,12735448850,21050,21050,21050,21050,0
|
|
20230620,202700,12735448850,21050,21050,21050,21050,0
|
|
20230620,202600,12735448850,21050,21050,21050,21050,0
|
|
20230620,202500,12735448850,21050,21050,21050,21050,0
|
|
20230620,202400,12735448850,21050,21050,21050,21050,0
|
|
20230620,202300,12735448850,21050,21050,21050,21050,0
|
|
20230620,202200,12735448850,21050,21050,21050,21050,0
|
|
20230620,202100,12735448850,21050,21050,21050,21050,0
|
|
20230620,202000,12735448850,21050,21050,21050,21050,0
|
|
20230620,201900,12735448850,21050,21050,21050,21050,0
|
|
20230620,201800,12735448850,21050,21050,21050,21050,0
|
|
20230620,201700,12735448850,21050,21050,21050,21050,0
|
|
20230620,201600,12735448850,21050,21050,21050,21050,0
|
|
20230620,201500,12735448850,21050,21050,21050,21050,0
|
|
20230620,201400,12735448850,21050,21050,21050,21050,0
|
|
20230620,201300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,201200,12735448850,21050,21050,21050,21050,0
|
|
20230620,201100,12735448850,21050,21050,21050,21050,0
|
|
20230620,201000,12735448850,21050,21050,21050,21050,0
|
|
20230620,200900,12735448850,21050,21050,21050,21050,0
|
|
20230620,200800,12735448850,21050,21050,21050,21050,0
|
|
20230620,200700,12735448850,21050,21050,21050,21050,0
|
|
20230620,200600,12735448850,21050,21050,21050,21050,0
|
|
20230620,200500,12735448850,21050,21050,21050,21050,0
|
|
20230620,200400,12735448850,21050,21050,21050,21050,0
|
|
20230620,200300,12735448850,21050,21050,21050,21050,0
|
|
20230620,200200,12735448850,21050,21050,21050,21050,0
|
|
20230620,200100,12735448850,21050,21050,21050,21050,0
|
|
20230620,200000,12735448850,21050,21050,21050,21050,0
|
|
20230620,195900,12735448850,21050,21050,21050,21050,0
|
|
20230620,195800,12735448850,21050,21050,21050,21050,0
|
|
20230620,195700,12735448850,21050,21050,21050,21050,0
|
|
20230620,195600,12735448850,21050,21050,21050,21050,0
|
|
20230620,195500,12735448850,21050,21050,21050,21050,0
|
|
20230620,195400,12735448850,21050,21050,21050,21050,0
|
|
20230620,195300,12735448850,21050,21050,21050,21050,0
|
|
20230620,195200,12735448850,21050,21050,21050,21050,0
|
|
20230620,195100,12735448850,21050,21050,21050,21050,0
|
|
20230620,195000,12735448850,21050,21050,21050,21050,0
|
|
20230620,194900,12735448850,21050,21050,21050,21050,0
|
|
20230620,194800,12735448850,21050,21050,21050,21050,0
|
|
20230620,194700,12735448850,21050,21050,21050,21050,0
|
|
20230620,194600,12735448850,21050,21050,21050,21050,0
|
|
20230620,194500,12735448850,21050,21050,21050,21050,0
|
|
20230620,194400,12735448850,21050,21050,21050,21050,0
|
|
20230620,194300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,194200,12735448850,21050,21050,21050,21050,0
|
|
20230620,194100,12735448850,21050,21050,21050,21050,0
|
|
20230620,194000,12735448850,21050,21050,21050,21050,0
|
|
20230620,193900,12735448850,21050,21050,21050,21050,0
|
|
20230620,193800,12735448850,21050,21050,21050,21050,0
|
|
20230620,193700,12735448850,21050,21050,21050,21050,0
|
|
20230620,193600,12735448850,21050,21050,21050,21050,0
|
|
20230620,193500,12735448850,21050,21050,21050,21050,0
|
|
20230620,193400,12735448850,21050,21050,21050,21050,0
|
|
20230620,193300,12735448850,21050,21050,21050,21050,0
|
|
20230620,193200,12735448850,21050,21050,21050,21050,0
|
|
20230620,193100,12735448850,21050,21050,21050,21050,0
|
|
20230620,193000,12735448850,21050,21050,21050,21050,0
|
|
20230620,192900,12735448850,21050,21050,21050,21050,0
|
|
20230620,192800,12735448850,21050,21050,21050,21050,0
|
|
20230620,192700,12735448850,21050,21050,21050,21050,0
|
|
20230620,192600,12735448850,21050,21050,21050,21050,0
|
|
20230620,192500,12735448850,21050,21050,21050,21050,0
|
|
20230620,192400,12735448850,21050,21050,21050,21050,0
|
|
20230620,192300,12735448850,21050,21050,21050,21050,0
|
|
20230620,192200,12735448850,21050,21050,21050,21050,0
|
|
20230620,192100,12735448850,21050,21050,21050,21050,0
|
|
20230620,192000,12735448850,21050,21050,21050,21050,0
|
|
20230620,191900,12735448850,21050,21050,21050,21050,0
|
|
20230620,191800,12735448850,21050,21050,21050,21050,0
|
|
20230620,191700,12735448850,21050,21050,21050,21050,0
|
|
20230620,191600,12735448850,21050,21050,21050,21050,0
|
|
20230620,191500,12735448850,21050,21050,21050,21050,0
|
|
20230620,191400,12735448850,21050,21050,21050,21050,0
|
|
20230620,191300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,191200,12735448850,21050,21050,21050,21050,0
|
|
20230620,191100,12735448850,21050,21050,21050,21050,0
|
|
20230620,191000,12735448850,21050,21050,21050,21050,0
|
|
20230620,190900,12735448850,21050,21050,21050,21050,0
|
|
20230620,190800,12735448850,21050,21050,21050,21050,0
|
|
20230620,190700,12735448850,21050,21050,21050,21050,0
|
|
20230620,190600,12735448850,21050,21050,21050,21050,0
|
|
20230620,190500,12735448850,21050,21050,21050,21050,0
|
|
20230620,190400,12735448850,21050,21050,21050,21050,0
|
|
20230620,190300,12735448850,21050,21050,21050,21050,0
|
|
20230620,190200,12735448850,21050,21050,21050,21050,0
|
|
20230620,190100,12735448850,21050,21050,21050,21050,0
|
|
20230620,190000,12735448850,21050,21050,21050,21050,0
|
|
20230620,185900,12735448850,21050,21050,21050,21050,0
|
|
20230620,185800,12735448850,21050,21050,21050,21050,0
|
|
20230620,185700,12735448850,21050,21050,21050,21050,0
|
|
20230620,185600,12735448850,21050,21050,21050,21050,0
|
|
20230620,185500,12735448850,21050,21050,21050,21050,0
|
|
20230620,185400,12735448850,21050,21050,21050,21050,0
|
|
20230620,185300,12735448850,21050,21050,21050,21050,0
|
|
20230620,185200,12735448850,21050,21050,21050,21050,0
|
|
20230620,185100,12735448850,21050,21050,21050,21050,0
|
|
20230620,185000,12735448850,21050,21050,21050,21050,0
|
|
20230620,184900,12735448850,21050,21050,21050,21050,0
|
|
20230620,184800,12735448850,21050,21050,21050,21050,0
|
|
20230620,184700,12735448850,21050,21050,21050,21050,0
|
|
20230620,184600,12735448850,21050,21050,21050,21050,0
|
|
20230620,184500,12735448850,21050,21050,21050,21050,0
|
|
20230620,184400,12735448850,21050,21050,21050,21050,0
|
|
20230620,184300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,184200,12735448850,21050,21050,21050,21050,0
|
|
20230620,184100,12735448850,21050,21050,21050,21050,0
|
|
20230620,184000,12735448850,21050,21050,21050,21050,0
|
|
20230620,183900,12735448850,21050,21050,21050,21050,0
|
|
20230620,183800,12735448850,21050,21050,21050,21050,0
|
|
20230620,183700,12735448850,21050,21050,21050,21050,0
|
|
20230620,183600,12735448850,21050,21050,21050,21050,0
|
|
20230620,183500,12735448850,21050,21050,21050,21050,0
|
|
20230620,183400,12735448850,21050,21050,21050,21050,0
|
|
20230620,183300,12735448850,21050,21050,21050,21050,0
|
|
20230620,183200,12735448850,21050,21050,21050,21050,0
|
|
20230620,183100,12735448850,21050,21050,21050,21050,0
|
|
20230620,183000,12735448850,21050,21050,21050,21050,0
|
|
20230620,182900,12735448850,21050,21050,21050,21050,0
|
|
20230620,182800,12735448850,21050,21050,21050,21050,0
|
|
20230620,182700,12735448850,21050,21050,21050,21050,0
|
|
20230620,182600,12735448850,21050,21050,21050,21050,0
|
|
20230620,182500,12735448850,21050,21050,21050,21050,0
|
|
20230620,182400,12735448850,21050,21050,21050,21050,0
|
|
20230620,182300,12735448850,21050,21050,21050,21050,0
|
|
20230620,182200,12735448850,21050,21050,21050,21050,0
|
|
20230620,182100,12735448850,21050,21050,21050,21050,0
|
|
20230620,182000,12735448850,21050,21050,21050,21050,0
|
|
20230620,181900,12735448850,21050,21050,21050,21050,0
|
|
20230620,181800,12735448850,21050,21050,21050,21050,0
|
|
20230620,181700,12735448850,21050,21050,21050,21050,0
|
|
20230620,181600,12735448850,21050,21050,21050,21050,0
|
|
20230620,181500,12735448850,21050,21050,21050,21050,0
|
|
20230620,181400,12735448850,21050,21050,21050,21050,0
|
|
20230620,181300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,181200,12735448850,21050,21050,21050,21050,0
|
|
20230620,181100,12735448850,21050,21050,21050,21050,0
|
|
20230620,181000,12735448850,21050,21050,21050,21050,0
|
|
20230620,180900,12735448850,21050,21050,21050,21050,0
|
|
20230620,180800,12735448850,21050,21050,21050,21050,0
|
|
20230620,180700,12735448850,21050,21050,21050,21050,0
|
|
20230620,180600,12735448850,21050,21050,21050,21050,0
|
|
20230620,180500,12735448850,21050,21050,21050,21050,0
|
|
20230620,180400,12735448850,21050,21050,21050,21050,0
|
|
20230620,180300,12735448850,21050,21050,21050,21050,0
|
|
20230620,180200,12735448850,21050,21050,21050,21050,0
|
|
20230620,180100,12735448850,21050,21050,21050,21050,0
|
|
20230620,180000,12735448850,21050,21050,21050,21050,0
|
|
20230620,175900,12735448850,21050,21050,21050,21050,0
|
|
20230620,175800,12735448850,21050,21050,21050,21050,0
|
|
20230620,175700,12735448850,21050,21050,21050,21050,0
|
|
20230620,175600,12735448850,21050,21050,21050,21050,0
|
|
20230620,175500,12735448850,21050,21050,21050,21050,0
|
|
20230620,175400,12735448850,21050,21050,21050,21050,0
|
|
20230620,175300,12735448850,21050,21050,21050,21050,0
|
|
20230620,175200,12735448850,21050,21050,21050,21050,0
|
|
20230620,175100,12735448850,21050,21050,21050,21050,0
|
|
20230620,175000,12735448850,21050,21050,21050,21050,0
|
|
20230620,174900,12735448850,21050,21050,21050,21050,0
|
|
20230620,174800,12735448850,21050,21050,21050,21050,0
|
|
20230620,174700,12735448850,21050,21050,21050,21050,0
|
|
20230620,174600,12735448850,21050,21050,21050,21050,0
|
|
20230620,174500,12735448850,21050,21050,21050,21050,0
|
|
20230620,174400,12735448850,21050,21050,21050,21050,0
|
|
20230620,174300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,174200,12735448850,21050,21050,21050,21050,0
|
|
20230620,174100,12735448850,21050,21050,21050,21050,0
|
|
20230620,174000,12735448850,21050,21050,21050,21050,0
|
|
20230620,173900,12735448850,21050,21050,21050,21050,0
|
|
20230620,173800,12735448850,21050,21050,21050,21050,0
|
|
20230620,173700,12735448850,21050,21050,21050,21050,0
|
|
20230620,173600,12735448850,21050,21050,21050,21050,0
|
|
20230620,173500,12735448850,21050,21050,21050,21050,0
|
|
20230620,173400,12735448850,21050,21050,21050,21050,0
|
|
20230620,173300,12735448850,21050,21050,21050,21050,0
|
|
20230620,173200,12735448850,21050,21050,21050,21050,0
|
|
20230620,173100,12735448850,21050,21050,21050,21050,0
|
|
20230620,173000,12735448850,21050,21050,21050,21050,0
|
|
20230620,172900,12735448850,21050,21050,21050,21050,0
|
|
20230620,172800,12735448850,21050,21050,21050,21050,0
|
|
20230620,172700,12735448850,21050,21050,21050,21050,0
|
|
20230620,172600,12735448850,21050,21050,21050,21050,0
|
|
20230620,172500,12735448850,21050,21050,21050,21050,0
|
|
20230620,172400,12735448850,21050,21050,21050,21050,0
|
|
20230620,172300,12735448850,21050,21050,21050,21050,0
|
|
20230620,172200,12735448850,21050,21050,21050,21050,0
|
|
20230620,172100,12735448850,21050,21050,21050,21050,0
|
|
20230620,172000,12735448850,21050,21050,21050,21050,0
|
|
20230620,171900,12735448850,21050,21050,21050,21050,0
|
|
20230620,171800,12735448850,21050,21050,21050,21050,0
|
|
20230620,171700,12735448850,21050,21050,21050,21050,0
|
|
20230620,171600,12735448850,21050,21050,21050,21050,0
|
|
20230620,171500,12735448850,21050,21050,21050,21050,0
|
|
20230620,171400,12735448850,21050,21050,21050,21050,0
|
|
20230620,171300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,171200,12735448850,21050,21050,21050,21050,0
|
|
20230620,171100,12735448850,21050,21050,21050,21050,0
|
|
20230620,171000,12735448850,21050,21050,21050,21050,0
|
|
20230620,170900,12735448850,21050,21050,21050,21050,0
|
|
20230620,170800,12735448850,21050,21050,21050,21050,0
|
|
20230620,170700,12735448850,21050,21050,21050,21050,0
|
|
20230620,170600,12735448850,21050,21050,21050,21050,0
|
|
20230620,170500,12735448850,21050,21050,21050,21050,0
|
|
20230620,170400,12735448850,21050,21050,21050,21050,0
|
|
20230620,170300,12735448850,21050,21050,21050,21050,0
|
|
20230620,170200,12735448850,21050,21050,21050,21050,0
|
|
20230620,170100,12735448850,21050,21050,21050,21050,0
|
|
20230620,170000,12735448850,21050,21050,21050,21050,0
|
|
20230620,165900,12735448850,21050,21050,21050,21050,0
|
|
20230620,165800,12735448850,21050,21050,21050,21050,0
|
|
20230620,165700,12735448850,21050,21050,21050,21050,0
|
|
20230620,165600,12735448850,21050,21050,21050,21050,0
|
|
20230620,165500,12735448850,21050,21050,21050,21050,0
|
|
20230620,165400,12735448850,21050,21050,21050,21050,0
|
|
20230620,165300,12735448850,21050,21050,21050,21050,0
|
|
20230620,165200,12735448850,21050,21050,21050,21050,0
|
|
20230620,165100,12735448850,21050,21050,21050,21050,0
|
|
20230620,165000,12735448850,21050,21050,21050,21050,0
|
|
20230620,164900,12735448850,21050,21050,21050,21050,0
|
|
20230620,164800,12735448850,21050,21050,21050,21050,0
|
|
20230620,164700,12735448850,21050,21050,21050,21050,0
|
|
20230620,164600,12735448850,21050,21050,21050,21050,0
|
|
20230620,164500,12735448850,21050,21050,21050,21050,0
|
|
20230620,164400,12735448850,21050,21050,21050,21050,0
|
|
20230620,164300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,164200,12735448850,21050,21050,21050,21050,0
|
|
20230620,164100,12735448850,21050,21050,21050,21050,0
|
|
20230620,164000,12735448850,21050,21050,21050,21050,0
|
|
20230620,163900,12735448850,21050,21050,21050,21050,0
|
|
20230620,163800,12735448850,21050,21050,21050,21050,0
|
|
20230620,163700,12735448850,21050,21050,21050,21050,0
|
|
20230620,163600,12735448850,21050,21050,21050,21050,0
|
|
20230620,163500,12735448850,21050,21050,21050,21050,0
|
|
20230620,163400,12735448850,21050,21050,21050,21050,0
|
|
20230620,163300,12735448850,21050,21050,21050,21050,0
|
|
20230620,163200,12735448850,21050,21050,21050,21050,0
|
|
20230620,163100,12735448850,21050,21050,21050,21050,0
|
|
20230620,163000,12735448850,21050,21050,21050,21050,0
|
|
20230620,162900,12735448850,21050,21050,21050,21050,0
|
|
20230620,162800,12735448850,21050,21050,21050,21050,0
|
|
20230620,162700,12735448850,21050,21050,21050,21050,0
|
|
20230620,162600,12735448850,21050,21050,21050,21050,0
|
|
20230620,162500,12735448850,21050,21050,21050,21050,0
|
|
20230620,162400,12735448850,21050,21050,21050,21050,0
|
|
20230620,162300,12735448850,21050,21050,21050,21050,0
|
|
20230620,162200,12735448850,21050,21050,21050,21050,0
|
|
20230620,162100,12735448850,21050,21050,21050,21050,0
|
|
20230620,162000,12735448850,21050,21050,21050,21050,0
|
|
20230620,161900,12735448850,21050,21050,21050,21050,0
|
|
20230620,161800,12735448850,21050,21050,21050,21050,0
|
|
20230620,161700,12735448850,21050,21050,21050,21050,0
|
|
20230620,161600,12735448850,21050,21050,21050,21050,0
|
|
20230620,161500,12735448850,21050,21050,21050,21050,0
|
|
20230620,161400,12735448850,21050,21050,21050,21050,0
|
|
20230620,161300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,161200,12735448850,21050,21050,21050,21050,0
|
|
20230620,161100,12735448850,21050,21050,21050,21050,0
|
|
20230620,161000,12735448850,21050,21050,21050,21050,0
|
|
20230620,160900,12735448850,21050,21050,21050,21050,0
|
|
20230620,160800,12735448850,21050,21050,21050,21050,0
|
|
20230620,160700,12735448850,21050,21050,21050,21050,0
|
|
20230620,160600,12735448850,21050,21050,21050,21050,0
|
|
20230620,160500,12735448850,21050,21050,21050,21050,0
|
|
20230620,160400,12735448850,21050,21050,21050,21050,0
|
|
20230620,160300,12735448850,21050,21050,21050,21050,0
|
|
20230620,160200,12735448850,21050,21050,21050,21050,0
|
|
20230620,160100,12735448850,21050,21050,21050,21050,0
|
|
20230620,160000,12735448850,21050,21050,21050,21050,0
|
|
20230620,155900,12735448850,21050,21050,21050,21050,0
|
|
20230620,155800,12735448850,21050,21050,21050,21050,0
|
|
20230620,155700,12735448850,21050,21050,21050,21050,0
|
|
20230620,155600,12735448850,21050,21050,21050,21050,0
|
|
20230620,155500,12735448850,21050,21050,21050,21050,0
|
|
20230620,155400,12735448850,21050,21050,21050,21050,0
|
|
20230620,155300,12735448850,21050,21050,21050,21050,0
|
|
20230620,155200,12735448850,21050,21050,21050,21050,0
|
|
20230620,155100,12735448850,21050,21050,21050,21050,0
|
|
20230620,155000,12735448850,21050,21050,21050,21050,0
|
|
20230620,154900,12735448850,21050,21050,21050,21050,0
|
|
20230620,154800,12735448850,21050,21050,21050,21050,0
|
|
20230620,154700,12735448850,21050,21050,21050,21050,0
|
|
20230620,154600,12735448850,21050,21050,21050,21050,0
|
|
20230620,154500,12735448850,21050,21050,21050,21050,0
|
|
20230620,154400,12735448850,21050,21050,21050,21050,0
|
|
20230620,154300,12735448850,21050,21050,21050,21050,32151
|
|
20230620,154200,12735448850,21050,21050,21050,21050,0
|
|
20230620,154100,12735448850,21050,21050,21050,21050,0
|
|
20230620,154000,12735448850,21050,21050,21050,21050,0
|
|
20230620,153900,12735448850,21050,21050,21050,21050,0
|
|
20230620,153800,12735448850,21050,21050,21050,21050,0
|
|
20230620,153700,12735448850,21050,21050,21050,21050,0
|
|
20230620,153600,12735448850,21050,21050,21050,21050,0
|
|
20230620,153500,12735448850,21050,21050,21050,21050,0
|
|
20230620,153400,12735448850,21050,21050,21050,21050,0
|
|
20230620,153300,12735448850,21050,21050,21050,21050,0
|
|
20230620,153200,12735448850,21050,21050,21050,21050,0
|
|
20230620,153100,12735448850,21050,21050,21050,21050,0
|
|
20230620,153000,12735448850,21050,21050,21050,21050,32151
|
|
20230620,152900,12058670300,21050,21050,21050,21050,0
|
|
20230620,152800,12058670300,21050,21050,21050,21050,0
|
|
20230620,152700,12058670300,21050,21050,21050,21050,0
|
|
20230620,152600,12058670300,21050,21050,21050,21050,0
|
|
20230620,152500,12058670300,21050,21050,21050,21050,0
|
|
20230620,152400,12058670300,21050,21050,21050,21050,0
|
|
20230620,152300,12058670300,21050,21050,21050,21050,0
|
|
20230620,152200,12058670300,21050,21050,21050,21050,0
|
|
20230620,152100,12058670300,21050,21050,21050,21050,0
|
|
20230620,152000,12058670300,21050,21050,21050,21050,0
|
|
20230620,151900,12058670300,21050,21100,21150,21050,5941
|
|
20230620,151800,11933345450,21100,21150,21150,21100,2297
|
|
20230620,151700,11884875950,21150,21100,21150,21100,1424
|
|
20230620,151600,11854825800,21100,21100,21150,21050,5421
|
|
20230620,151500,11740443650,21100,21100,21150,21050,7204
|
|
20230620,151400,11588462000,21050,21100,21150,21050,33776
|
|
20230620,151300,10875933400,21100,21150,21150,21100,1343
|
|
20230620,151200,10847566950,21100,21100,21150,21100,1486
|
|
20230620,151100,10816177900,21150,21150,21150,21100,2006
|
|
20230620,151000,10773781400,21150,21200,21200,21100,13162
|
|
20230620,150900,10495464250,21150,21150,21200,21150,907
|
|
20230620,150800,10476268350,21150,21150,21200,21150,954
|
|
20230620,150700,10456076950,21200,21200,21200,21150,1170
|
|
20230620,150600,10431311800,21200,21200,21200,21150,1414
|
|
20230620,150500,10401374200,21200,21200,21200,21150,646
|
|
20230620,150400,10387697700,21200,21200,21200,21150,456
|
|
20230620,150300,10378042600,21150,21150,21200,21150,510
|
|
20230620,150200,10367250950,21200,21150,21200,21150,265
|
|
20230620,150100,10361635050,21150,21150,21200,21150,2816
|
|
20230620,150000,10301945900,21200,21150,21200,21150,1020
|
|
20230620,145900,10280344600,21150,21150,21200,21150,1217
|
|
20230620,145800,10254590200,21200,21150,21200,21150,1526
|
|
20230620,145700,10222305150,21150,21150,21200,21150,3125
|
|
20230620,145600,10156191100,21200,21150,21200,21150,886
|
|
20230620,145500,10137444800,21150,21150,21200,21150,973
|
|
20230620,145400,10116836200,21150,21150,21200,21150,2500
|
|
20230620,145300,10063949200,21200,21150,21200,21150,669
|
|
20230620,145200,10049782100,21200,21150,21200,21150,1369
|
|
20230620,145100,10020792500,21150,21200,21200,21150,639
|
|
20230620,145000,10007263700,21200,21150,21200,21150,1446
|
|
20230620,144900,9976640050,21200,21150,21200,21150,596
|
|
20230620,144800,9964024450,21150,21150,21200,21150,810
|
|
20230620,144700,9946874400,21200,21200,21200,21150,471
|
|
20230620,144600,9936898500,21200,21150,21200,21150,786
|
|
20230620,144500,9920257700,21150,21200,21250,21150,6959
|
|
20230620,144400,9772728500,21250,21200,21250,21200,737
|
|
20230620,144300,9757096800,21200,21200,21250,21200,1111
|
|
20230620,144200,9733521650,21200,21200,21250,21200,440
|
|
20230620,144100,9724179750,21250,21250,21250,21200,1411
|
|
20230620,144000,9694217550,21200,21250,21250,21200,1047
|
|
20230620,143900,9671979700,21250,21200,21250,21200,1284
|
|
20230620,143800,9644716400,21200,21150,21250,21150,6958
|
|
20230620,143700,9497197200,21150,21150,21200,21150,903
|
|
20230620,143600,9478078100,21150,21150,21200,21150,600
|
|
20230620,143500,9465368450,21150,21200,21200,21150,774
|
|
20230620,143400,9448984550,21200,21200,21200,21150,3010
|
|
20230620,143300,9385312650,21200,21250,21250,21150,24497
|
|
20230620,143200,8865999100,21250,21200,21250,21200,822
|
|
20230620,143100,8848545450,21200,21250,21250,21200,1063
|
|
20230620,143000,8825974650,21250,21250,21250,21200,2755
|
|
20230620,142900,8767454750,21250,21200,21250,21200,355
|
|
20230620,142800,8759920550,21250,21200,21250,21200,971
|
|
20230620,142700,8739304800,21250,21200,21250,21200,236
|
|
20230620,142600,8734295650,21250,21250,21250,21200,777
|
|
20230620,142500,8717805050,21250,21200,21250,21200,695
|
|
20230620,142400,8703043450,21250,21250,21250,21200,407
|
|
20230620,142300,8694410700,21200,21200,21250,21200,1651
|
|
20230620,142200,8659338400,21250,21250,21250,21200,3184
|
|
20230620,142100,8591732200,21200,21250,21250,21200,1796
|
|
20230620,142000,8553569800,21200,21250,21250,21200,732
|
|
20230620,141900,8538034100,21250,21200,21250,21200,3045
|
|
20230620,141800,8473339450,21200,21200,21250,21200,462
|
|
20230620,141700,8463542950,21200,21200,21250,21200,495
|
|
20230620,141600,8453043450,21200,21200,21250,21200,250
|
|
20230620,141500,8447739500,21200,21250,21250,21200,893
|
|
20230620,141400,8428785650,21200,21200,21250,21200,264
|
|
20230620,141300,8423186450,21200,21250,21250,21200,931
|
|
20230620,141200,8403430450,21200,21200,21250,21200,203
|
|
20230620,141100,8399123950,21200,21200,21250,21200,602
|
|
20230620,141000,8386354350,21200,21250,21250,21200,596
|
|
20230620,140900,8373716100,21250,21300,21300,21200,5106
|
|
20230620,140800,8265232450,21250,21250,21300,21250,438
|
|
20230620,140700,8255917700,21250,21250,21300,21250,935
|
|
20230620,140600,8236047050,21250,21250,21300,21250,462
|
|
20230620,140500,8226223450,21250,21300,21300,21250,385
|
|
20230620,140400,8218040050,21250,21250,21300,21250,1866
|
|
20230620,140300,8178385750,21250,21250,21300,21250,427
|
|
20230620,140200,8169306350,21300,21300,21300,21250,534
|
|
20230620,140100,8157954350,21250,21250,21300,21250,242
|
|
20230620,140000,8152806600,21250,21250,21300,21250,518
|
|
20230620,135900,8141797150,21250,21250,21300,21250,269
|
|
20230620,135800,8136073500,21250,21200,21300,21200,4897
|
|
20230620,135700,8032010550,21200,21200,21250,21200,314
|
|
20230620,135600,8025346800,21250,21200,21250,21200,490
|
|
20230620,135500,8014954300,21200,21200,21250,21200,364
|
|
20230620,135400,8007235050,21200,21200,21250,21200,510
|
|
20230620,135300,7996418100,21200,21200,21250,21200,221
|
|
20230620,135200,7991729600,21200,21300,21300,21200,6262
|
|
20230620,135100,7858676000,21250,21250,21300,21250,348
|
|
20230620,135000,7851274800,21300,21250,21300,21250,757
|
|
20230620,134900,7835181600,21250,21250,21300,21250,498
|
|
20230620,134800,7824592650,21250,21300,21300,21250,297
|
|
20230620,134700,7818279450,21250,21250,21300,21250,733
|
|
20230620,134600,7802697700,21250,21250,21300,21250,126
|
|
20230620,134500,7800017500,21300,21300,21300,21250,628
|
|
20230620,134400,7786670150,21300,21250,21300,21250,290
|
|
20230620,134300,7780499150,21300,21250,21300,21250,437
|
|
20230620,134200,7771212350,21300,21250,21300,21250,268
|
|
20230620,134100,7765512950,21250,21300,21300,21250,373
|
|
20230620,134000,7757586600,21300,21300,21300,21250,284
|
|
20230620,133900,7751548450,21300,21250,21300,21250,310
|
|
20230620,133800,7744960350,21250,21250,21250,21250,612
|
|
20230620,133700,7731955350,21250,21250,21300,21250,920
|
|
20230620,133600,7712378100,21250,21250,21300,21250,209
|
|
20230620,133500,7707936750,21250,21300,21300,21250,2509
|
|
20230620,133400,7654513550,21250,21250,21300,21250,505
|
|
20230620,133300,7643781800,21250,21250,21300,21250,151
|
|
20230620,133200,7640573000,21250,21250,21300,21250,560
|
|
20230620,133100,7628662700,21250,21250,21300,21250,121
|
|
20230620,133000,7626090600,21250,21300,21300,21250,552
|
|
20230620,132900,7614355450,21300,21250,21300,21250,289
|
|
20230620,132800,7608209800,21250,21300,21300,21250,588
|
|
20230620,132700,7595699500,21300,21250,21300,21250,1112
|
|
20230620,132600,7572027450,21250,21300,21300,21250,370
|
|
20230620,132500,7564164350,21300,21250,21300,21250,890
|
|
20230620,132400,7545220700,21250,21250,21300,21250,497
|
|
20230620,132300,7534659400,21250,21250,21300,21250,177
|
|
20230620,132200,7530897850,21250,21250,21300,21200,5752
|
|
20230620,132100,7408545850,21250,21250,21250,21200,1988
|
|
20230620,132000,7366315400,21250,21250,21250,21200,5040
|
|
20230620,131900,7259219350,21250,21250,21250,21200,7981
|
|
20230620,131800,7089662400,21250,21250,21250,21250,145
|
|
20230620,131700,7086581150,21250,21300,21300,21250,727
|
|
20230620,131600,7071112400,21300,21250,21300,21250,690
|
|
20230620,131500,7056424550,21250,21250,21300,21250,13964
|
|
20230620,131400,6759681700,21250,21300,21350,21250,12780
|
|
20230620,131300,6487474150,21350,21300,21350,21300,415
|
|
20230620,131200,6478629150,21350,21300,21350,21300,895
|
|
20230620,131100,6459551100,21300,21350,21350,21300,251
|
|
20230620,131000,6454204750,21300,21300,21350,21300,762
|
|
20230620,130900,6437945000,21350,21350,21350,21300,575
|
|
20230620,130800,6425690900,21350,21300,21350,21300,415
|
|
20230620,130700,6416843400,21300,21300,21350,21300,451
|
|
20230620,130600,6407234650,21300,21300,21350,21300,751
|
|
20230620,130500,6391223800,21300,21300,21350,21300,163
|
|
20230620,130400,6387751600,21300,21300,21350,21300,616
|
|
20230620,130300,6374623700,21300,21350,21350,21300,223
|
|
20230620,130200,6369869100,21350,21350,21350,21300,1037
|
|
20230620,130100,6347744850,21350,21300,21350,21300,264
|
|
20230620,130000,6342118700,21300,21350,21350,21300,314
|
|
20230620,125900,6335429100,21350,21350,21350,21300,378
|
|
20230620,125800,6327369700,21300,21300,21350,21300,483
|
|
20230620,125700,6317074250,21350,21350,21350,21300,229
|
|
20230620,125600,6312189800,21350,21300,21350,21300,422
|
|
20230620,125500,6303198350,21350,21350,21350,21300,199
|
|
20230620,125400,6298957600,21300,21300,21350,21300,433
|
|
20230620,125300,6289734650,21300,21300,21300,21300,383
|
|
20230620,125200,6281576750,21300,21300,21350,21300,230
|
|
20230620,125100,6276677700,21300,21350,21350,21300,602
|
|
20230620,125000,6263839850,21300,21350,21350,21300,118
|
|
20230620,124900,6261326350,21300,21350,21350,21300,611
|
|
20230620,124800,6248298300,21350,21350,21400,21350,2315
|
|
20230620,124700,6198873000,21350,21350,21400,21350,324
|
|
20230620,124600,6191955400,21350,21350,21400,21350,302
|
|
20230620,124500,6185507150,21350,21350,21400,21350,348
|
|
20230620,124400,6178077100,21350,21350,21400,21300,4046
|
|
20230620,124300,6091565850,21350,21300,21350,21300,577
|
|
20230620,124200,6079275300,21300,21350,21350,21300,553
|
|
20230620,124100,6067475900,21300,21300,21350,21300,439
|
|
20230620,124000,6058124400,21300,21350,21350,21300,561
|
|
20230620,123900,6046158500,21300,21300,21350,21300,820
|
|
20230620,123800,6028669500,21300,21300,21350,21300,1448
|
|
20230620,123700,5997813250,21300,21350,21350,21300,345
|
|
20230620,123600,5990454650,21300,21300,21350,21300,673
|
|
20230620,123500,5976114750,21300,21350,21350,21300,512
|
|
20230620,123400,5965196700,21350,21350,21350,21300,319
|
|
20230620,123300,5958400850,21300,21300,21350,21300,199
|
|
20230620,123200,5954161300,21350,21300,21350,21300,313
|
|
20230620,123100,5947491000,21300,21350,21350,21300,222
|
|
20230620,123000,5942762100,21350,21350,21350,21300,693
|
|
20230620,122900,5927982200,21350,21350,21350,21300,985
|
|
20230620,122800,5906959200,21300,21300,21350,21300,376
|
|
20230620,122700,5898950350,21350,21350,21350,21300,217
|
|
20230620,122600,5894321700,21350,21350,21350,21300,1151
|
|
20230620,122500,5869773000,21300,21300,21350,21300,1275
|
|
20230620,122400,5842563300,21300,21350,21350,21300,1243
|
|
20230620,122300,5816033750,21350,21350,21350,21300,7325
|
|
20230620,122200,5659650250,21400,21400,21400,21350,111
|
|
20230620,122100,5657278250,21350,21350,21400,21350,323
|
|
20230620,122000,5650382150,21400,21400,21400,21350,294
|
|
20230620,121900,5644101850,21350,21400,21400,21350,363
|
|
20230620,121800,5636348350,21350,21350,21400,21350,140
|
|
20230620,121700,5633358350,21400,21350,21400,21350,910
|
|
20230620,121600,5613929750,21350,21400,21400,21350,213
|
|
20230620,121500,5609378650,21400,21350,21400,21350,393
|
|
20230620,121400,5600985500,21350,21400,21400,21350,96
|
|
20230620,121300,5598934300,21400,21350,21400,21350,427
|
|
20230620,121200,5589814600,21350,21400,21400,21350,679
|
|
20230620,121100,5575307900,21350,21350,21400,21350,428
|
|
20230620,121000,5566166650,21350,21400,21400,21350,369
|
|
20230620,120900,5558285400,21350,21400,21400,21350,149
|
|
20230620,120800,5555103750,21350,21350,21350,21350,668
|
|
20230620,120700,5540841950,21400,21400,21400,21350,243
|
|
20230620,120600,5535645750,21400,21400,21400,21350,337
|
|
20230620,120500,5528448650,21400,21300,21400,21300,2416
|
|
20230620,120400,5476873900,21300,21350,21350,21300,4043
|
|
20230620,120300,5390566850,21350,21350,21350,21350,1242
|
|
20230620,120200,5364050150,21350,21350,21400,21350,414
|
|
20230620,120100,5355211200,21350,21350,21350,21350,339
|
|
20230620,120000,5347973550,21350,21400,21450,21350,1065
|
|
20230620,115900,5325197400,21400,21350,21400,21350,2731
|
|
20230620,115800,5266759700,21350,21400,21400,21350,505
|
|
20230620,115700,5255970850,21400,21350,21400,21350,246
|
|
20230620,115600,5250718500,21350,21400,21400,21350,333
|
|
20230620,115500,5243600850,21400,21350,21400,21350,327
|
|
20230620,115400,5236617850,21400,21350,21400,21350,1182
|
|
20230620,115300,5211331650,21350,21400,21400,21350,410
|
|
20230620,115200,5202576500,21350,21350,21400,21350,150
|
|
20230620,115100,5199373650,21350,21400,21400,21350,329
|
|
20230620,115000,5192348250,21350,21400,21400,21350,216
|
|
20230620,114900,5187731500,21350,21400,21400,21350,509
|
|
20230620,114800,5176858300,21350,21400,21400,21350,107
|
|
20230620,114700,5174573550,21400,21350,21400,21350,411
|
|
20230620,114600,5165797650,21400,21400,21400,21350,225
|
|
20230620,114500,5160983250,21400,21400,21400,21350,1341
|
|
20230620,114400,5132303950,21350,21400,21400,21350,213
|
|
20230620,114300,5127749650,21350,21350,21400,21350,833
|
|
20230620,114200,5109960200,21350,21350,21400,21350,484
|
|
20230620,114100,5099617350,21350,21350,21400,21300,4745
|
|
20230620,114000,4998174550,21350,21350,21350,21300,532
|
|
20230620,113900,4986834100,21350,21350,21350,21300,2485
|
|
20230620,113800,4933782750,21350,21300,21350,21300,659
|
|
20230620,113700,4919731300,21300,21350,21350,21300,1771
|
|
20230620,113600,4882005400,21300,21300,21350,21300,293
|
|
20230620,113500,4875764250,21350,21350,21350,21300,609
|
|
20230620,113400,4862791250,21300,21300,21350,21300,760
|
|
20230620,113300,4846590800,21300,21300,21350,21300,80
|
|
20230620,113200,4844886100,21300,21300,21350,21300,543
|
|
20230620,113100,4833309900,21300,21350,21350,21300,183
|
|
20230620,113000,4829409500,21350,21400,21400,21300,3871
|
|
20230620,112900,4746771000,21400,21350,21400,21350,496
|
|
20230620,112800,4736179500,21350,21350,21400,21350,424
|
|
20230620,112700,4727126950,21350,21350,21400,21350,317
|
|
20230620,112600,4720358800,21350,21350,21400,21350,155
|
|
20230620,112500,4717049350,21350,21350,21400,21350,1518
|
|
20230620,112400,4684639900,21400,21400,21400,21350,325
|
|
20230620,112300,4677693650,21400,21400,21400,21350,359
|
|
20230620,112200,4670028700,21400,21400,21400,21350,329
|
|
20230620,112100,4662995100,21400,21400,21400,21350,686
|
|
20230620,112000,4648332150,21350,21400,21400,21350,121
|
|
20230620,111900,4645746550,21400,21400,21400,21350,1064
|
|
20230620,111800,4622998650,21400,21400,21400,21400,140
|
|
20230620,111700,4620002650,21400,21400,21400,21350,473
|
|
20230620,111600,4609898700,21400,21350,21400,21350,294
|
|
20230620,111500,4603616300,21350,21400,21400,21350,4134
|
|
20230620,111400,4515163100,21400,21350,21400,21350,902
|
|
20230620,111300,4495880200,21350,21400,21400,21350,361
|
|
20230620,111200,4488166250,21400,21400,21400,21350,15575
|
|
20230620,111100,4154863250,21450,21450,21450,21400,131
|
|
20230620,111000,4152054150,21450,21450,21450,21400,472
|
|
20230620,110900,4141947950,21450,21450,21450,21400,287
|
|
20230620,110800,4135801700,21400,21450,21450,21400,535
|
|
20230620,110700,4124348900,21400,21450,21450,21400,407
|
|
20230620,110600,4115622450,21450,21450,21450,21400,1203
|
|
20230620,110500,4089853550,21400,21400,21450,21400,931
|
|
20230620,110400,4069906250,21400,21450,21450,21400,578
|
|
20230620,110300,4057533300,21400,21450,21450,21400,164
|
|
20230620,110200,4054019900,21400,21450,21450,21400,507
|
|
20230620,110100,4043163050,21400,21400,21450,21400,863
|
|
20230620,110000,4024694700,21450,21450,21450,21400,271
|
|
20230620,105900,4018886100,21450,21400,21450,21400,594
|
|
20230620,105800,4006164150,21450,21400,21450,21400,120
|
|
20230620,105700,4003595200,21450,21450,21450,21400,717
|
|
20230620,105600,3988240300,21450,21450,21450,21400,332
|
|
20230620,105500,3981122800,21450,21400,21450,21400,1143
|
|
20230620,105400,3956622900,21400,21400,21450,21400,157
|
|
20230620,105300,3953257350,21450,21400,21450,21400,1524
|
|
20230620,105200,3920587750,21450,21450,21450,21400,412
|
|
20230620,105100,3911753400,21450,21400,21450,21400,513
|
|
20230620,105000,3900769050,21400,21450,21500,21400,268
|
|
20230620,104900,3895021050,21450,21450,21450,21400,1902
|
|
20230620,104800,3854241900,21450,21400,21450,21400,845
|
|
20230620,104700,3836146850,21400,21450,21450,21400,568
|
|
20230620,104600,3823980700,21450,21400,21450,21400,701
|
|
20230620,104500,3808962950,21450,21450,21450,21400,377
|
|
20230620,104400,3800881400,21450,21450,21450,21400,953
|
|
20230620,104300,3780459100,21450,21450,21500,21400,6214
|
|
20230620,104200,3647172250,21450,21450,21500,21450,514
|
|
20230620,104100,3636146800,21450,21500,21500,21450,3197
|
|
20230620,104000,3567566600,21500,21500,21500,21450,531
|
|
20230620,103900,3556169500,21450,21500,21500,21450,143
|
|
20230620,103800,3553100600,21450,21500,21500,21450,760
|
|
20230620,103700,3536780200,21500,21500,21500,21450,86
|
|
20230620,103600,3534934250,21450,21500,21500,21450,345
|
|
20230620,103500,3527533000,21500,21500,21550,21450,1455
|
|
20230620,103400,3496260600,21450,21500,21550,21450,2009
|
|
20230620,103300,3453070650,21500,21500,21500,21450,871
|
|
20230620,103200,3434359500,21500,21500,21550,21450,4750
|
|
20230620,103100,3332238800,21500,21500,21500,21450,3285
|
|
20230620,103000,3261629450,21500,21500,21550,21450,6500
|
|
20230620,102900,3121899050,21550,21500,21550,21500,338
|
|
20230620,102800,3114631400,21500,21550,21550,21500,80
|
|
20230620,102700,3112911250,21500,21550,21550,21500,634
|
|
20230620,102600,3099267150,21550,21550,21550,21500,366
|
|
20230620,102500,3091380550,21550,21550,21550,21500,1237
|
|
20230620,102400,3064741300,21550,21500,21550,21500,403
|
|
20230620,102300,3056064800,21550,21500,21550,21500,857
|
|
20230620,102200,3037637150,21550,21500,21550,21500,201
|
|
20230620,102100,3033312050,21500,21550,21550,21500,562
|
|
20230620,102000,3021225350,21550,21500,21550,21500,30
|
|
20230620,101900,3020579050,21500,21550,21550,21500,229
|
|
20230620,101800,3015644200,21550,21550,21550,21550,118
|
|
20230620,101700,3013101300,21500,21550,21600,21500,1716
|
|
20230620,101600,2976156350,21550,21500,21550,21500,98
|
|
20230620,101500,2974046150,21500,21550,21600,21500,373
|
|
20230620,101400,2966009000,21550,21600,21600,21500,148
|
|
20230620,101300,2962819350,21600,21500,21600,21450,10410
|
|
20230620,101200,2738685450,21500,21500,21550,21450,6740
|
|
20230620,101100,2593780200,21550,21500,21550,21500,402
|
|
20230620,101000,2585133900,21500,21550,21550,21500,7308
|
|
20230620,100900,2427711500,21550,21550,21600,21550,186
|
|
20230620,100800,2423702850,21550,21650,21650,21550,4115
|
|
20230620,100700,2334823150,21600,21650,21650,21600,684
|
|
20230620,100600,2320014600,21600,21600,21650,21550,1943
|
|
20230620,100500,2278058000,21600,21650,21650,21600,14
|
|
20230620,100400,2277755250,21600,21650,21650,21600,150
|
|
20230620,100300,2274514750,21650,21650,21700,21650,497
|
|
20230620,100200,2263754550,21650,21650,21650,21600,41
|
|
20230620,100100,2262867000,21650,21650,21700,21600,1829
|
|
20230620,100000,2223270750,21650,21650,21650,21600,160
|
|
20230620,095900,2219808250,21600,21600,21650,21600,638
|
|
20230620,095800,2205996000,21650,21650,21650,21600,3416
|
|
20230620,095700,2132193900,21650,21650,21650,21600,175
|
|
20230620,095600,2128411050,21650,21600,21700,21600,1970
|
|
20230620,095500,2085837150,21600,21600,21600,21550,421
|
|
20230620,095400,2076755650,21550,21600,21600,21550,211
|
|
20230620,095300,2072201400,21550,21600,21600,21550,229
|
|
20230620,095200,2067255400,21600,21600,21600,21550,964
|
|
20230620,095100,2046433050,21600,21650,21650,21550,66
|
|
20230620,095000,2045007400,21650,21600,21650,21600,1096
|
|
20230620,094900,2021333450,21600,21600,21600,21600,1490
|
|
20230620,094800,1989149450,21600,21600,21600,21550,132
|
|
20230620,094700,1986298300,21600,21650,21650,21600,3110
|
|
20230620,094600,1919054350,21650,21600,21650,21550,2125
|
|
20230620,094500,1873171400,21550,21600,21600,21550,324
|
|
20230620,094400,1866180600,21600,21600,21600,21550,338
|
|
20230620,094300,1858895050,21600,21600,21600,21550,459
|
|
20230620,094200,1848985750,21600,21550,21600,21550,106
|
|
20230620,094100,1846698550,21550,21550,21600,21500,11640
|
|
20230620,094000,1595860700,21550,21600,21650,21550,3198
|
|
20230620,093900,1526790250,21600,21600,21650,21600,601
|
|
20230620,093800,1513807850,21600,21650,21650,21600,182
|
|
20230620,093700,1509875150,21650,21600,21650,21600,835
|
|
20230620,093600,1491797500,21650,21600,21650,21600,804
|
|
20230620,093500,1474397700,21600,21700,21700,21600,443
|
|
20230620,093400,1464827550,21700,21650,21700,21650,608
|
|
20230620,093300,1451663700,21650,21600,21700,21600,697
|
|
20230620,093200,1436586900,21600,21600,21600,21550,428
|
|
20230620,093100,1427342500,21550,21550,21600,21550,80
|
|
20230620,093000,1425615650,21600,21650,21650,21600,2392
|
|
20230620,092900,1373930400,21650,21600,21650,21600,343
|
|
20230620,092800,1366504500,21600,21650,21650,21600,1109
|
|
20230620,092700,1342523150,21650,21650,21700,21650,529
|
|
20230620,092600,1331058950,21650,21650,21700,21650,960
|
|
20230620,092500,1310269600,21650,21700,21700,21650,1866
|
|
20230620,092400,1269845600,21650,21700,21700,21650,395
|
|
20230620,092300,1261281150,21700,21600,21700,21600,5930
|
|
20230620,092200,1132682400,21650,21650,21650,21600,903
|
|
20230620,092100,1113162750,21650,21600,21650,21600,1141
|
|
20230620,092000,1088480600,21600,21650,21650,21600,944
|
|
20230620,091900,1068079550,21600,21600,21600,21550,3465
|
|
20230620,091800,993248100,21600,21550,21600,21550,1255
|
|
20230620,091700,966153400,21600,21600,21600,21550,530
|
|
20230620,091600,954717950,21600,21550,21600,21550,922
|
|
20230620,091500,934822700,21600,21550,21600,21550,2075
|
|
20230620,091400,890074600,21550,21600,21650,21550,4543
|
|
20230620,091300,791929500,21650,21650,21650,21600,1502
|
|
20230620,091200,759464300,21650,21650,21650,21600,1315
|
|
20230620,091100,731037850,21650,21750,21750,21600,4649
|
|
20230620,091000,630333650,21750,21700,21750,21700,4357
|
|
20230620,090900,535778750,21700,21750,21750,21650,4638
|
|
20230620,090800,435084350,21700,21750,21750,21700,858
|
|
20230620,090700,416439100,21750,21750,21750,21750,623
|
|
20230620,090600,402888850,21750,21750,21750,21700,1602
|
|
20230620,090500,368074950,21750,21800,21800,21700,1679
|
|
20230620,090400,331584550,21800,21750,21800,21700,1855
|
|
20230620,090300,291234300,21750,21750,21800,21750,2035
|
|
20230620,090200,246922050,21800,21650,21800,21650,3037
|
|
20230620,090100,180959650,21650,21650,21650,21600,2694
|
|
20230620,090000,122666900,21650,21650,21700,21600,5603
|