706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,204200,11998863400,20700,20700,20700,20700,0
|
|
20230622,204100,11998863400,20700,20700,20700,20700,0
|
|
20230622,204000,11998863400,20700,20700,20700,20700,0
|
|
20230622,203900,11998863400,20700,20700,20700,20700,0
|
|
20230622,203800,11998863400,20700,20700,20700,20700,0
|
|
20230622,203700,11998863400,20700,20700,20700,20700,0
|
|
20230622,203600,11998863400,20700,20700,20700,20700,0
|
|
20230622,203500,11998863400,20700,20700,20700,20700,0
|
|
20230622,203400,11998863400,20700,20700,20700,20700,0
|
|
20230622,203300,11998863400,20700,20700,20700,20700,0
|
|
20230622,203200,11998863400,20700,20700,20700,20700,0
|
|
20230622,203100,11998863400,20700,20700,20700,20700,0
|
|
20230622,203000,11998863400,20700,20700,20700,20700,0
|
|
20230622,202900,11998863400,20700,20700,20700,20700,0
|
|
20230622,202800,11998863400,20700,20700,20700,20700,0
|
|
20230622,202700,11998863400,20700,20700,20700,20700,0
|
|
20230622,202600,11998863400,20700,20700,20700,20700,0
|
|
20230622,202500,11998863400,20700,20700,20700,20700,0
|
|
20230622,202400,11998863400,20700,20700,20700,20700,0
|
|
20230622,202300,11998863400,20700,20700,20700,20700,0
|
|
20230622,202200,11998863400,20700,20700,20700,20700,0
|
|
20230622,202100,11998863400,20700,20700,20700,20700,0
|
|
20230622,202000,11998863400,20700,20700,20700,20700,0
|
|
20230622,201900,11998863400,20700,20700,20700,20700,0
|
|
20230622,201800,11998863400,20700,20700,20700,20700,0
|
|
20230622,201700,11998863400,20700,20700,20700,20700,0
|
|
20230622,201600,11998863400,20700,20700,20700,20700,0
|
|
20230622,201500,11998863400,20700,20700,20700,20700,0
|
|
20230622,201400,11998863400,20700,20700,20700,20700,0
|
|
20230622,201300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,201200,11998863400,20700,20700,20700,20700,0
|
|
20230622,201100,11998863400,20700,20700,20700,20700,0
|
|
20230622,201000,11998863400,20700,20700,20700,20700,0
|
|
20230622,200900,11998863400,20700,20700,20700,20700,0
|
|
20230622,200800,11998863400,20700,20700,20700,20700,0
|
|
20230622,200700,11998863400,20700,20700,20700,20700,0
|
|
20230622,200600,11998863400,20700,20700,20700,20700,0
|
|
20230622,200500,11998863400,20700,20700,20700,20700,0
|
|
20230622,200400,11998863400,20700,20700,20700,20700,0
|
|
20230622,200300,11998863400,20700,20700,20700,20700,0
|
|
20230622,200200,11998863400,20700,20700,20700,20700,0
|
|
20230622,200100,11998863400,20700,20700,20700,20700,0
|
|
20230622,200000,11998863400,20700,20700,20700,20700,0
|
|
20230622,195900,11998863400,20700,20700,20700,20700,0
|
|
20230622,195800,11998863400,20700,20700,20700,20700,0
|
|
20230622,195700,11998863400,20700,20700,20700,20700,0
|
|
20230622,195600,11998863400,20700,20700,20700,20700,0
|
|
20230622,195500,11998863400,20700,20700,20700,20700,0
|
|
20230622,195400,11998863400,20700,20700,20700,20700,0
|
|
20230622,195300,11998863400,20700,20700,20700,20700,0
|
|
20230622,195200,11998863400,20700,20700,20700,20700,0
|
|
20230622,195100,11998863400,20700,20700,20700,20700,0
|
|
20230622,195000,11998863400,20700,20700,20700,20700,0
|
|
20230622,194900,11998863400,20700,20700,20700,20700,0
|
|
20230622,194800,11998863400,20700,20700,20700,20700,0
|
|
20230622,194700,11998863400,20700,20700,20700,20700,0
|
|
20230622,194600,11998863400,20700,20700,20700,20700,0
|
|
20230622,194500,11998863400,20700,20700,20700,20700,0
|
|
20230622,194400,11998863400,20700,20700,20700,20700,0
|
|
20230622,194300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,194200,11998863400,20700,20700,20700,20700,0
|
|
20230622,194100,11998863400,20700,20700,20700,20700,0
|
|
20230622,194000,11998863400,20700,20700,20700,20700,0
|
|
20230622,193900,11998863400,20700,20700,20700,20700,0
|
|
20230622,193800,11998863400,20700,20700,20700,20700,0
|
|
20230622,193700,11998863400,20700,20700,20700,20700,0
|
|
20230622,193600,11998863400,20700,20700,20700,20700,0
|
|
20230622,193500,11998863400,20700,20700,20700,20700,0
|
|
20230622,193400,11998863400,20700,20700,20700,20700,0
|
|
20230622,193300,11998863400,20700,20700,20700,20700,0
|
|
20230622,193200,11998863400,20700,20700,20700,20700,0
|
|
20230622,193100,11998863400,20700,20700,20700,20700,0
|
|
20230622,193000,11998863400,20700,20700,20700,20700,0
|
|
20230622,192900,11998863400,20700,20700,20700,20700,0
|
|
20230622,192800,11998863400,20700,20700,20700,20700,0
|
|
20230622,192700,11998863400,20700,20700,20700,20700,0
|
|
20230622,192600,11998863400,20700,20700,20700,20700,0
|
|
20230622,192500,11998863400,20700,20700,20700,20700,0
|
|
20230622,192400,11998863400,20700,20700,20700,20700,0
|
|
20230622,192300,11998863400,20700,20700,20700,20700,0
|
|
20230622,192200,11998863400,20700,20700,20700,20700,0
|
|
20230622,192100,11998863400,20700,20700,20700,20700,0
|
|
20230622,192000,11998863400,20700,20700,20700,20700,0
|
|
20230622,191900,11998863400,20700,20700,20700,20700,0
|
|
20230622,191800,11998863400,20700,20700,20700,20700,0
|
|
20230622,191700,11998863400,20700,20700,20700,20700,0
|
|
20230622,191600,11998863400,20700,20700,20700,20700,0
|
|
20230622,191500,11998863400,20700,20700,20700,20700,0
|
|
20230622,191400,11998863400,20700,20700,20700,20700,0
|
|
20230622,191300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,191200,11998863400,20700,20700,20700,20700,0
|
|
20230622,191100,11998863400,20700,20700,20700,20700,0
|
|
20230622,191000,11998863400,20700,20700,20700,20700,0
|
|
20230622,190900,11998863400,20700,20700,20700,20700,0
|
|
20230622,190800,11998863400,20700,20700,20700,20700,0
|
|
20230622,190700,11998863400,20700,20700,20700,20700,0
|
|
20230622,190600,11998863400,20700,20700,20700,20700,0
|
|
20230622,190500,11998863400,20700,20700,20700,20700,0
|
|
20230622,190400,11998863400,20700,20700,20700,20700,0
|
|
20230622,190300,11998863400,20700,20700,20700,20700,0
|
|
20230622,190200,11998863400,20700,20700,20700,20700,0
|
|
20230622,190100,11998863400,20700,20700,20700,20700,0
|
|
20230622,190000,11998863400,20700,20700,20700,20700,0
|
|
20230622,185900,11998863400,20700,20700,20700,20700,0
|
|
20230622,185800,11998863400,20700,20700,20700,20700,0
|
|
20230622,185700,11998863400,20700,20700,20700,20700,0
|
|
20230622,185600,11998863400,20700,20700,20700,20700,0
|
|
20230622,185500,11998863400,20700,20700,20700,20700,0
|
|
20230622,185400,11998863400,20700,20700,20700,20700,0
|
|
20230622,185300,11998863400,20700,20700,20700,20700,0
|
|
20230622,185200,11998863400,20700,20700,20700,20700,0
|
|
20230622,185100,11998863400,20700,20700,20700,20700,0
|
|
20230622,185000,11998863400,20700,20700,20700,20700,0
|
|
20230622,184900,11998863400,20700,20700,20700,20700,0
|
|
20230622,184800,11998863400,20700,20700,20700,20700,0
|
|
20230622,184700,11998863400,20700,20700,20700,20700,0
|
|
20230622,184600,11998863400,20700,20700,20700,20700,0
|
|
20230622,184500,11998863400,20700,20700,20700,20700,0
|
|
20230622,184400,11998863400,20700,20700,20700,20700,0
|
|
20230622,184300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,184200,11998863400,20700,20700,20700,20700,0
|
|
20230622,184100,11998863400,20700,20700,20700,20700,0
|
|
20230622,184000,11998863400,20700,20700,20700,20700,0
|
|
20230622,183900,11998863400,20700,20700,20700,20700,0
|
|
20230622,183800,11998863400,20700,20700,20700,20700,0
|
|
20230622,183700,11998863400,20700,20700,20700,20700,0
|
|
20230622,183600,11998863400,20700,20700,20700,20700,0
|
|
20230622,183500,11998863400,20700,20700,20700,20700,0
|
|
20230622,183400,11998863400,20700,20700,20700,20700,0
|
|
20230622,183300,11998863400,20700,20700,20700,20700,0
|
|
20230622,183200,11998863400,20700,20700,20700,20700,0
|
|
20230622,183100,11998863400,20700,20700,20700,20700,0
|
|
20230622,183000,11998863400,20700,20700,20700,20700,0
|
|
20230622,182900,11998863400,20700,20700,20700,20700,0
|
|
20230622,182800,11998863400,20700,20700,20700,20700,0
|
|
20230622,182700,11998863400,20700,20700,20700,20700,0
|
|
20230622,182600,11998863400,20700,20700,20700,20700,0
|
|
20230622,182500,11998863400,20700,20700,20700,20700,0
|
|
20230622,182400,11998863400,20700,20700,20700,20700,0
|
|
20230622,182300,11998863400,20700,20700,20700,20700,0
|
|
20230622,182200,11998863400,20700,20700,20700,20700,0
|
|
20230622,182100,11998863400,20700,20700,20700,20700,0
|
|
20230622,182000,11998863400,20700,20700,20700,20700,0
|
|
20230622,181900,11998863400,20700,20700,20700,20700,0
|
|
20230622,181800,11998863400,20700,20700,20700,20700,0
|
|
20230622,181700,11998863400,20700,20700,20700,20700,0
|
|
20230622,181600,11998863400,20700,20700,20700,20700,0
|
|
20230622,181500,11998863400,20700,20700,20700,20700,0
|
|
20230622,181400,11998863400,20700,20700,20700,20700,0
|
|
20230622,181300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,181200,11998863400,20700,20700,20700,20700,0
|
|
20230622,181100,11998863400,20700,20700,20700,20700,0
|
|
20230622,181000,11998863400,20700,20700,20700,20700,0
|
|
20230622,180900,11998863400,20700,20700,20700,20700,0
|
|
20230622,180800,11998863400,20700,20700,20700,20700,0
|
|
20230622,180700,11998863400,20700,20700,20700,20700,0
|
|
20230622,180600,11998863400,20700,20700,20700,20700,0
|
|
20230622,180500,11998863400,20700,20700,20700,20700,0
|
|
20230622,180400,11998863400,20700,20700,20700,20700,0
|
|
20230622,180300,11998863400,20700,20700,20700,20700,0
|
|
20230622,180200,11998863400,20700,20700,20700,20700,0
|
|
20230622,180100,11998863400,20700,20700,20700,20700,0
|
|
20230622,180000,11998863400,20700,20700,20700,20700,0
|
|
20230622,175900,11998863400,20700,20700,20700,20700,0
|
|
20230622,175800,11998863400,20700,20700,20700,20700,0
|
|
20230622,175700,11998863400,20700,20700,20700,20700,0
|
|
20230622,175600,11998863400,20700,20700,20700,20700,0
|
|
20230622,175500,11998863400,20700,20700,20700,20700,0
|
|
20230622,175400,11998863400,20700,20700,20700,20700,0
|
|
20230622,175300,11998863400,20700,20700,20700,20700,0
|
|
20230622,175200,11998863400,20700,20700,20700,20700,0
|
|
20230622,175100,11998863400,20700,20700,20700,20700,0
|
|
20230622,175000,11998863400,20700,20700,20700,20700,0
|
|
20230622,174900,11998863400,20700,20700,20700,20700,0
|
|
20230622,174800,11998863400,20700,20700,20700,20700,0
|
|
20230622,174700,11998863400,20700,20700,20700,20700,0
|
|
20230622,174600,11998863400,20700,20700,20700,20700,0
|
|
20230622,174500,11998863400,20700,20700,20700,20700,0
|
|
20230622,174400,11998863400,20700,20700,20700,20700,0
|
|
20230622,174300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,174200,11998863400,20700,20700,20700,20700,0
|
|
20230622,174100,11998863400,20700,20700,20700,20700,0
|
|
20230622,174000,11998863400,20700,20700,20700,20700,0
|
|
20230622,173900,11998863400,20700,20700,20700,20700,0
|
|
20230622,173800,11998863400,20700,20700,20700,20700,0
|
|
20230622,173700,11998863400,20700,20700,20700,20700,0
|
|
20230622,173600,11998863400,20700,20700,20700,20700,0
|
|
20230622,173500,11998863400,20700,20700,20700,20700,0
|
|
20230622,173400,11998863400,20700,20700,20700,20700,0
|
|
20230622,173300,11998863400,20700,20700,20700,20700,0
|
|
20230622,173200,11998863400,20700,20700,20700,20700,0
|
|
20230622,173100,11998863400,20700,20700,20700,20700,0
|
|
20230622,173000,11998863400,20700,20700,20700,20700,0
|
|
20230622,172900,11998863400,20700,20700,20700,20700,0
|
|
20230622,172800,11998863400,20700,20700,20700,20700,0
|
|
20230622,172700,11998863400,20700,20700,20700,20700,0
|
|
20230622,172600,11998863400,20700,20700,20700,20700,0
|
|
20230622,172500,11998863400,20700,20700,20700,20700,0
|
|
20230622,172400,11998863400,20700,20700,20700,20700,0
|
|
20230622,172300,11998863400,20700,20700,20700,20700,0
|
|
20230622,172200,11998863400,20700,20700,20700,20700,0
|
|
20230622,172100,11998863400,20700,20700,20700,20700,0
|
|
20230622,172000,11998863400,20700,20700,20700,20700,0
|
|
20230622,171900,11998863400,20700,20700,20700,20700,0
|
|
20230622,171800,11998863400,20700,20700,20700,20700,0
|
|
20230622,171700,11998863400,20700,20700,20700,20700,0
|
|
20230622,171600,11998863400,20700,20700,20700,20700,0
|
|
20230622,171500,11998863400,20700,20700,20700,20700,0
|
|
20230622,171400,11998863400,20700,20700,20700,20700,0
|
|
20230622,171300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,171200,11998863400,20700,20700,20700,20700,0
|
|
20230622,171100,11998863400,20700,20700,20700,20700,0
|
|
20230622,171000,11998863400,20700,20700,20700,20700,0
|
|
20230622,170900,11998863400,20700,20700,20700,20700,0
|
|
20230622,170800,11998863400,20700,20700,20700,20700,0
|
|
20230622,170700,11998863400,20700,20700,20700,20700,0
|
|
20230622,170600,11998863400,20700,20700,20700,20700,0
|
|
20230622,170500,11998863400,20700,20700,20700,20700,0
|
|
20230622,170400,11998863400,20700,20700,20700,20700,0
|
|
20230622,170300,11998863400,20700,20700,20700,20700,0
|
|
20230622,170200,11998863400,20700,20700,20700,20700,0
|
|
20230622,170100,11998863400,20700,20700,20700,20700,0
|
|
20230622,170000,11998863400,20700,20700,20700,20700,0
|
|
20230622,165900,11998863400,20700,20700,20700,20700,0
|
|
20230622,165800,11998863400,20700,20700,20700,20700,0
|
|
20230622,165700,11998863400,20700,20700,20700,20700,0
|
|
20230622,165600,11998863400,20700,20700,20700,20700,0
|
|
20230622,165500,11998863400,20700,20700,20700,20700,0
|
|
20230622,165400,11998863400,20700,20700,20700,20700,0
|
|
20230622,165300,11998863400,20700,20700,20700,20700,0
|
|
20230622,165200,11998863400,20700,20700,20700,20700,0
|
|
20230622,165100,11998863400,20700,20700,20700,20700,0
|
|
20230622,165000,11998863400,20700,20700,20700,20700,0
|
|
20230622,164900,11998863400,20700,20700,20700,20700,0
|
|
20230622,164800,11998863400,20700,20700,20700,20700,0
|
|
20230622,164700,11998863400,20700,20700,20700,20700,0
|
|
20230622,164600,11998863400,20700,20700,20700,20700,0
|
|
20230622,164500,11998863400,20700,20700,20700,20700,0
|
|
20230622,164400,11998863400,20700,20700,20700,20700,0
|
|
20230622,164300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,164200,11998863400,20700,20700,20700,20700,0
|
|
20230622,164100,11998863400,20700,20700,20700,20700,0
|
|
20230622,164000,11998863400,20700,20700,20700,20700,0
|
|
20230622,163900,11998863400,20700,20700,20700,20700,0
|
|
20230622,163800,11998863400,20700,20700,20700,20700,0
|
|
20230622,163700,11998863400,20700,20700,20700,20700,0
|
|
20230622,163600,11998863400,20700,20700,20700,20700,0
|
|
20230622,163500,11998863400,20700,20700,20700,20700,0
|
|
20230622,163400,11998863400,20700,20700,20700,20700,0
|
|
20230622,163300,11998863400,20700,20700,20700,20700,0
|
|
20230622,163200,11998863400,20700,20700,20700,20700,0
|
|
20230622,163100,11998863400,20700,20700,20700,20700,0
|
|
20230622,163000,11998863400,20700,20700,20700,20700,0
|
|
20230622,162900,11998863400,20700,20700,20700,20700,0
|
|
20230622,162800,11998863400,20700,20700,20700,20700,0
|
|
20230622,162700,11998863400,20700,20700,20700,20700,0
|
|
20230622,162600,11998863400,20700,20700,20700,20700,0
|
|
20230622,162500,11998863400,20700,20700,20700,20700,0
|
|
20230622,162400,11998863400,20700,20700,20700,20700,0
|
|
20230622,162300,11998863400,20700,20700,20700,20700,0
|
|
20230622,162200,11998863400,20700,20700,20700,20700,0
|
|
20230622,162100,11998863400,20700,20700,20700,20700,0
|
|
20230622,162000,11998863400,20700,20700,20700,20700,0
|
|
20230622,161900,11998863400,20700,20700,20700,20700,0
|
|
20230622,161800,11998863400,20700,20700,20700,20700,0
|
|
20230622,161700,11998863400,20700,20700,20700,20700,0
|
|
20230622,161600,11998863400,20700,20700,20700,20700,0
|
|
20230622,161500,11998863400,20700,20700,20700,20700,0
|
|
20230622,161400,11998863400,20700,20700,20700,20700,0
|
|
20230622,161300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,161200,11998863400,20700,20700,20700,20700,0
|
|
20230622,161100,11998863400,20700,20700,20700,20700,0
|
|
20230622,161000,11998863400,20700,20700,20700,20700,0
|
|
20230622,160900,11998863400,20700,20700,20700,20700,0
|
|
20230622,160800,11998863400,20700,20700,20700,20700,0
|
|
20230622,160700,11998863400,20700,20700,20700,20700,0
|
|
20230622,160600,11998863400,20700,20700,20700,20700,0
|
|
20230622,160500,11998863400,20700,20700,20700,20700,0
|
|
20230622,160400,11998863400,20700,20700,20700,20700,0
|
|
20230622,160300,11998863400,20700,20700,20700,20700,0
|
|
20230622,160200,11998863400,20700,20700,20700,20700,0
|
|
20230622,160100,11998863400,20700,20700,20700,20700,0
|
|
20230622,160000,11998863400,20700,20700,20700,20700,0
|
|
20230622,155900,11998863400,20700,20700,20700,20700,0
|
|
20230622,155800,11998863400,20700,20700,20700,20700,0
|
|
20230622,155700,11998863400,20700,20700,20700,20700,0
|
|
20230622,155600,11998863400,20700,20700,20700,20700,0
|
|
20230622,155500,11998863400,20700,20700,20700,20700,0
|
|
20230622,155400,11998863400,20700,20700,20700,20700,0
|
|
20230622,155300,11998863400,20700,20700,20700,20700,0
|
|
20230622,155200,11998863400,20700,20700,20700,20700,0
|
|
20230622,155100,11998863400,20700,20700,20700,20700,0
|
|
20230622,155000,11998863400,20700,20700,20700,20700,0
|
|
20230622,154900,11998863400,20700,20700,20700,20700,0
|
|
20230622,154800,11998863400,20700,20700,20700,20700,0
|
|
20230622,154700,11998863400,20700,20700,20700,20700,0
|
|
20230622,154600,11998863400,20700,20700,20700,20700,0
|
|
20230622,154500,11998863400,20700,20700,20700,20700,0
|
|
20230622,154400,11998863400,20700,20700,20700,20700,0
|
|
20230622,154300,11998863400,20700,20700,20700,20700,25884
|
|
20230622,154200,11998863400,20700,20700,20700,20700,0
|
|
20230622,154100,11998863400,20700,20700,20700,20700,0
|
|
20230622,154000,11998863400,20700,20700,20700,20700,0
|
|
20230622,153900,11998863400,20700,20700,20700,20700,0
|
|
20230622,153800,11998863400,20700,20700,20700,20700,0
|
|
20230622,153700,11998863400,20700,20700,20700,20700,0
|
|
20230622,153600,11998863400,20700,20700,20700,20700,0
|
|
20230622,153500,11998863400,20700,20700,20700,20700,0
|
|
20230622,153400,11998863400,20700,20700,20700,20700,0
|
|
20230622,153300,11998863400,20700,20700,20700,20700,0
|
|
20230622,153200,11998863400,20700,20700,20700,20700,0
|
|
20230622,153100,11998863400,20700,20700,20700,20700,0
|
|
20230622,153000,11998863400,20700,20700,20700,20700,25884
|
|
20230622,152900,11463064600,20750,20750,20750,20750,0
|
|
20230622,152800,11463064600,20750,20750,20750,20750,0
|
|
20230622,152700,11463064600,20750,20750,20750,20750,0
|
|
20230622,152600,11463064600,20750,20750,20750,20750,0
|
|
20230622,152500,11463064600,20750,20750,20750,20750,0
|
|
20230622,152400,11463064600,20750,20750,20750,20750,0
|
|
20230622,152300,11463064600,20750,20750,20750,20750,0
|
|
20230622,152200,11463064600,20750,20750,20750,20750,0
|
|
20230622,152100,11463064600,20750,20750,20750,20750,0
|
|
20230622,152000,11463064600,20750,20750,20750,20750,0
|
|
20230622,151900,11463064600,20750,20700,20750,20700,2271
|
|
20230622,151800,11416043350,20750,20700,20750,20700,716
|
|
20230622,151700,11401221950,20750,20700,20750,20700,1295
|
|
20230622,151600,11374351800,20750,20700,20750,20700,592
|
|
20230622,151500,11362096700,20750,20700,20750,20700,703
|
|
20230622,151400,11347540700,20700,20700,20750,20700,1936
|
|
20230622,151300,11307463700,20750,20700,20750,20700,231
|
|
20230622,151200,11302678450,20750,20700,20750,20700,396
|
|
20230622,151100,11294480900,20750,20700,20750,20700,408
|
|
20230622,151000,11286030400,20700,20750,20750,20700,158
|
|
20230622,150900,11282756500,20700,20700,20750,20700,1351
|
|
20230622,150800,11254732250,20700,20700,20750,20700,478
|
|
20230622,150700,11244835200,20750,20700,20750,20700,4192
|
|
20230622,150600,11157868550,20700,20750,20750,20700,114
|
|
20230622,150500,11155508500,20700,20750,20750,20700,477
|
|
20230622,150400,11145623900,20750,20700,20750,20700,216
|
|
20230622,150300,11141147950,20700,20700,20700,20700,77
|
|
20230622,150200,11139554050,20700,20700,20750,20700,60
|
|
20230622,150100,11138311900,20750,20700,20750,20700,1175
|
|
20230622,150000,11113936600,20700,20700,20750,20700,209
|
|
20230622,145900,11109609200,20700,20700,20750,20650,3811
|
|
20230622,145800,11030727950,20750,20700,20750,20650,3042
|
|
20230622,145700,10967754600,20700,20700,20750,20650,3664
|
|
20230622,145600,10891908000,20750,20700,20750,20700,206
|
|
20230622,145500,10887637450,20700,20700,20750,20700,152
|
|
20230622,145400,10884488050,20700,20650,20700,20650,505
|
|
20230622,145300,10874039450,20700,20700,20700,20650,838
|
|
20230622,145200,10856695500,20650,20650,20700,20650,573
|
|
20230622,145100,10844839100,20700,20700,20700,20650,266
|
|
20230622,145000,10839337250,20700,20650,20700,20650,4460
|
|
20230622,144900,10747021300,20700,20650,20700,20650,420
|
|
20230622,144800,10738337900,20700,20700,20700,20650,604
|
|
20230622,144700,10725846550,20700,20650,20700,20650,357
|
|
20230622,144600,10718462650,20650,20650,20700,20650,196
|
|
20230622,144500,10714409600,20650,20650,20700,20650,867
|
|
20230622,144400,10696468000,20650,20650,20700,20650,950
|
|
20230622,144300,10676809000,20700,20650,20700,20650,552
|
|
20230622,144200,10665384400,20650,20700,20700,20650,257
|
|
20230622,144100,10660074500,20650,20650,20700,20650,325
|
|
20230622,144000,10653355250,20700,20650,20700,20650,973
|
|
20230622,143900,10633237500,20650,20700,20700,20650,234
|
|
20230622,143800,10628402300,20650,20650,20700,20650,615
|
|
20230622,143700,10615695150,20650,20650,20700,20650,155
|
|
20230622,143600,10612488750,20700,20650,20700,20650,988
|
|
20230622,143500,10592038850,20650,20650,20700,20650,144
|
|
20230622,143400,10589059750,20650,20700,20700,20650,337
|
|
20230622,143300,10582085500,20700,20700,20750,20700,209
|
|
20230622,143200,10577756150,20700,20750,20750,20700,1498
|
|
20230622,143100,10546674050,20750,20700,20750,20700,527
|
|
20230622,143000,10535751150,20700,20700,20750,20700,4795
|
|
20230622,142900,10436492500,20700,20750,20750,20700,162
|
|
20230622,142800,10433133500,20700,20700,20750,20700,329
|
|
20230622,142700,10426318600,20750,20700,20750,20700,918
|
|
20230622,142600,10407310750,20750,20800,20800,20750,896
|
|
20230622,142500,10388718700,20800,20750,20800,20750,205
|
|
20230622,142400,10384461000,20750,20750,20800,20750,7353
|
|
20230622,142300,10231572950,20700,20750,20750,20700,4738
|
|
20230622,142200,10133260650,20750,20800,20800,20750,128
|
|
20230622,142100,10130599900,20750,20750,20800,20750,215
|
|
20230622,142000,10126132450,20750,20800,20800,20750,413
|
|
20230622,141900,10117544000,20750,20750,20800,20750,139
|
|
20230622,141800,10114656750,20800,20750,20800,20750,192
|
|
20230622,141700,10110664400,20750,20750,20800,20750,229
|
|
20230622,141600,10105905650,20750,20800,20800,20750,181
|
|
20230622,141500,10102142350,20800,20800,20800,20750,209
|
|
20230622,141400,10097797200,20750,20750,20800,20750,1369
|
|
20230622,141300,10069329650,20800,20750,20800,20750,3173
|
|
20230622,141200,10003333800,20800,20750,20800,20750,215
|
|
20230622,141100,9998863300,20800,20750,20800,20750,176
|
|
20230622,141000,9995205100,20750,20800,20800,20750,158
|
|
20230622,140900,9991919750,20800,20800,20800,20750,410
|
|
20230622,140800,9983392450,20750,20750,20800,20750,567
|
|
20230622,140700,9971600200,20800,20700,20800,20700,5279
|
|
20230622,140600,9862047400,20700,20750,20750,20700,94
|
|
20230622,140500,9860097600,20700,20750,20750,20700,242
|
|
20230622,140400,9855080700,20700,20750,20750,20700,616
|
|
20230622,140300,9842301800,20700,20750,20750,20700,94
|
|
20230622,140200,9840355900,20750,20700,20750,20700,1676
|
|
20230622,140100,9805641900,20750,20700,20750,20700,1177
|
|
20230622,140000,9781230350,20700,20750,20750,20700,175
|
|
20230622,135900,9777604450,20750,20700,20750,20700,215
|
|
20230622,135800,9773149400,20700,20750,20750,20700,399
|
|
20230622,135700,9764875550,20700,20700,20750,20700,221
|
|
20230622,135600,9760296450,20700,20700,20750,20700,102
|
|
20230622,135500,9758184050,20750,20700,20750,20700,180
|
|
20230622,135400,9754453900,20750,20700,20750,20700,129
|
|
20230622,135300,9751783450,20700,20750,20750,20700,258
|
|
20230622,135200,9746433550,20700,20700,20750,20700,137
|
|
20230622,135100,9743596050,20700,20700,20750,20700,172
|
|
20230622,135000,9740035600,20750,20700,20750,20700,78
|
|
20230622,134900,9738420950,20750,20700,20750,20700,223
|
|
20230622,134800,9733799700,20750,20700,20750,20700,478
|
|
20230622,134700,9723901650,20700,20700,20750,20700,445
|
|
20230622,134600,9714668650,20700,20750,20750,20700,244
|
|
20230622,134500,9709616350,20750,20700,20750,20700,234
|
|
20230622,134400,9704769100,20700,20700,20700,20700,343
|
|
20230622,134300,9697669000,20750,20700,20750,20700,255
|
|
20230622,134200,9692384850,20700,20700,20750,20700,129
|
|
20230622,134100,9689712450,20700,20700,20750,20700,133
|
|
20230622,134000,9686959300,20700,20700,20700,20700,104
|
|
20230622,133900,9684806500,20700,20700,20750,20700,132
|
|
20230622,133800,9682072900,20700,20750,20750,20700,293
|
|
20230622,133700,9676007300,20750,20750,20750,20700,103
|
|
20230622,133600,9673871200,20700,20750,20750,20700,124
|
|
20230622,133500,9671302150,20700,20750,20750,20700,54
|
|
20230622,133400,9670183650,20750,20700,20750,20700,39
|
|
20230622,133300,9669375600,20750,20700,20750,20700,84
|
|
20230622,133200,9667633350,20700,20750,20750,20700,92
|
|
20230622,133100,9665726850,20750,20750,20750,20700,124
|
|
20230622,133000,9663154900,20700,20650,20700,20650,2801
|
|
20230622,132900,9605176000,20650,20650,20700,20650,227
|
|
20230622,132800,9600486350,20650,20650,20700,20650,136
|
|
20230622,132700,9597677700,20650,20700,20700,20650,269
|
|
20230622,132600,9592119550,20700,20700,20700,20650,136
|
|
20230622,132500,9589307550,20650,20650,20700,20650,111
|
|
20230622,132400,9587015300,20650,20700,20700,20650,154
|
|
20230622,132300,9583830150,20650,20700,20700,20650,107
|
|
20230622,132200,9581617950,20650,20600,20700,20600,268
|
|
20230622,132100,9576092750,20600,20600,20650,20600,94
|
|
20230622,132000,9574155800,20700,20600,20700,20600,709
|
|
20230622,131900,9559525150,20650,20600,20650,20600,3003
|
|
20230622,131800,9497527600,20600,20600,20650,20600,399
|
|
20230622,131700,9489304650,20650,20650,20650,20600,498
|
|
20230622,131600,9479041900,20650,20650,20650,20600,562
|
|
20230622,131500,9467460950,20600,20650,20650,20600,716
|
|
20230622,131400,9452701050,20600,20650,20650,20600,222
|
|
20230622,131300,9448127750,20600,20600,20650,20600,541
|
|
20230622,131200,9436979050,20650,20650,20700,20600,1854
|
|
20230622,131100,9398693000,20600,20650,20650,20600,3553
|
|
20230622,131000,9325334250,20650,20650,20700,20650,309
|
|
20230622,130900,9318952100,20700,20700,20700,20650,2374
|
|
20230622,130800,9269926400,20700,20700,20700,20700,345
|
|
20230622,130700,9262784900,20700,20700,20700,20650,134
|
|
20230622,130600,9260014600,20700,20650,20700,20650,163
|
|
20230622,130500,9256645150,20700,20650,20700,20650,137
|
|
20230622,130400,9253815350,20650,20650,20700,20650,6328
|
|
20230622,130300,9123138500,20650,20650,20650,20600,185
|
|
20230622,130200,9119323150,20650,20650,20650,20600,197
|
|
20230622,130100,9115263850,20650,20650,20650,20600,231
|
|
20230622,130000,9110496450,20650,20600,20650,20600,877
|
|
20230622,125900,9092428600,20600,20600,20650,20600,570
|
|
20230622,125800,9080686150,20650,20600,20650,20600,853
|
|
20230622,125700,9063110800,20650,20600,20650,20600,472
|
|
20230622,125600,9053387050,20600,20600,20650,20600,1115
|
|
20230622,125500,9030416000,20650,20650,20650,20600,536
|
|
20230622,125400,9019373300,20600,20600,20650,20600,1253
|
|
20230622,125300,8993561400,20600,20600,20650,20600,2313
|
|
20230622,125200,8945912150,20600,20600,20650,20600,622
|
|
20230622,125100,8933084000,20650,20600,20650,20600,1248
|
|
20230622,125000,8907370950,20600,20600,20650,20600,390
|
|
20230622,124900,8899334700,20650,20600,20650,20600,2244
|
|
20230622,124800,8853103550,20600,20600,20650,20600,606
|
|
20230622,124700,8840619300,20600,20650,20650,20600,943
|
|
20230622,124600,8821187850,20600,20650,20650,20600,833
|
|
20230622,124500,8804026400,20650,20600,20650,20600,714
|
|
20230622,124400,8789316450,20650,20650,20650,20600,981
|
|
20230622,124300,8769104700,20600,20600,20650,20600,443
|
|
20230622,124200,8759969500,20600,20600,20650,20600,1201
|
|
20230622,124100,8735228850,20600,20600,20650,20600,378
|
|
20230622,124000,8727438150,20600,20600,20650,20600,1070
|
|
20230622,123900,8705394750,20600,20600,20650,20600,1146
|
|
20230622,123800,8681786100,20650,20600,20650,20600,464
|
|
20230622,123700,8672224300,20600,20600,20650,20600,1040
|
|
20230622,123600,8650793100,20600,20600,20650,20600,1368
|
|
20230622,123500,8622577750,20650,20600,20650,20600,823
|
|
20230622,123400,8605618350,20650,20600,20650,20600,333
|
|
20230622,123300,8598755000,20600,20600,20650,20600,3191
|
|
20230622,123200,8532970950,20600,20600,20650,20600,1131
|
|
20230622,123100,8509667800,20600,20600,20650,20600,660
|
|
20230622,123000,8496061700,20600,20650,20650,20600,1123
|
|
20230622,122900,8472911200,20600,20650,20650,20600,850
|
|
20230622,122800,8455387800,20650,20600,20650,20600,1855
|
|
20230622,122700,8417174700,20600,20600,20650,20600,961
|
|
20230622,122600,8397373700,20600,20600,20650,20600,995
|
|
20230622,122500,8376857800,20650,20600,20650,20600,622
|
|
20230622,122400,8364044350,20600,20650,20650,20600,909
|
|
20230622,122300,8345313050,20650,20600,20650,20600,698
|
|
20230622,122200,8330931500,20650,20600,20650,20600,791
|
|
20230622,122100,8314633450,20600,20650,20650,20600,1620
|
|
20230622,122000,8281260600,20650,20600,20650,20600,680
|
|
20230622,121900,8267250300,20650,20600,20650,20600,957
|
|
20230622,121800,8247522000,20600,20650,20650,20600,838
|
|
20230622,121700,8230259050,20600,20600,20650,20600,196
|
|
20230622,121600,8226219800,20600,20600,20650,20600,1324
|
|
20230622,121500,8198945350,20600,20650,20650,20600,510
|
|
20230622,121400,8188430000,20650,20650,20650,20600,705
|
|
20230622,121300,8173902150,20650,20650,20650,20600,678
|
|
20230622,121200,8159912300,20650,20600,20700,20600,3802
|
|
20230622,121100,8081415700,20650,20600,20650,20600,1186
|
|
20230622,121000,8056956100,20600,20700,20700,20600,1248
|
|
20230622,120900,8031196300,20650,20650,20700,20650,997
|
|
20230622,120800,8010607700,20650,20650,20650,20650,326
|
|
20230622,120700,8003875800,20650,20650,20700,20650,1131
|
|
20230622,120600,7980517100,20700,20650,20700,20650,1044
|
|
20230622,120500,7958955850,20650,20650,20700,20650,881
|
|
20230622,120400,7940761500,20650,20650,20700,20650,1298
|
|
20230622,120300,7913955850,20650,20650,20650,20650,10770
|
|
20230622,120200,7691555350,20650,20650,20700,20650,1431
|
|
20230622,120100,7662001850,20650,20650,20700,20650,983
|
|
20230622,120000,7641701850,20700,20700,20700,20650,781
|
|
20230622,115900,7625566900,20700,20700,20700,20650,670
|
|
20230622,115800,7611729250,20700,20650,20700,20650,792
|
|
20230622,115700,7595368800,20700,20650,20700,20650,771
|
|
20230622,115600,7579442300,20700,20650,20700,20650,920
|
|
20230622,115500,7560432450,20700,20650,20700,20650,739
|
|
20230622,115400,7545171750,20650,20650,20700,20650,808
|
|
20230622,115300,7528481350,20650,20650,20700,20650,675
|
|
20230622,115200,7514542500,20650,20650,20700,20650,815
|
|
20230622,115100,7497712150,20700,20700,20700,20650,331
|
|
20230622,115000,7490874600,20650,20700,20700,20650,942
|
|
20230622,114900,7471421100,20700,20700,20700,20650,422
|
|
20230622,114800,7462703150,20700,20650,20700,20650,680
|
|
20230622,114700,7448660850,20650,20650,20750,20650,2673
|
|
20230622,114600,7393354500,20700,20650,20700,20650,959
|
|
20230622,114500,7373514800,20650,20650,20650,20650,764
|
|
20230622,114400,7357738200,20700,20650,20700,20650,726
|
|
20230622,114300,7342744450,20650,20650,20650,20600,766
|
|
20230622,114200,7326946750,20650,20650,20700,20650,822
|
|
20230622,114100,7309971450,20650,20700,20700,20650,1096
|
|
20230622,114000,7287336900,20700,20650,20700,20650,866
|
|
20230622,113900,7269453950,20650,20650,20700,20650,532
|
|
20230622,113800,7258467850,20650,20700,20700,20650,788
|
|
20230622,113700,7242192850,20650,20650,20650,20650,1218
|
|
20230622,113600,7217041150,20700,20650,20700,20650,7055
|
|
20230622,113500,7071355350,20650,20650,20700,20650,993
|
|
20230622,113400,7050849850,20650,20700,20700,20650,579
|
|
20230622,113300,7038878500,20700,20650,20700,20650,980
|
|
20230622,113200,7018635700,20700,20650,20700,20650,650
|
|
20230622,113100,7005212900,20700,20650,20700,20650,616
|
|
20230622,113000,6992489850,20650,20700,20700,20650,978
|
|
20230622,112900,6972254500,20700,20700,20700,20650,4819
|
|
20230622,112800,6872520700,20700,20700,20750,20700,798
|
|
20230622,112700,6856000600,20750,20700,20750,20700,716
|
|
20230622,112600,6841179350,20700,20750,20750,20700,1519
|
|
20230622,112500,6809730500,20750,20750,20750,20700,523
|
|
20230622,112400,6798900150,20750,20750,20750,20700,641
|
|
20230622,112300,6785629700,20700,20700,20750,20700,655
|
|
20230622,112200,6772070900,20700,20700,20750,20700,710
|
|
20230622,112100,6757370600,20750,20700,20750,20700,1191
|
|
20230622,112000,6732711900,20700,20700,20750,20700,282
|
|
20230622,111900,6726874100,20700,20700,20750,20700,838
|
|
20230622,111800,6709527200,20750,20700,20750,20700,1009
|
|
20230622,111700,6688613200,20750,20750,20750,20700,899
|
|
20230622,111600,6670000550,20750,20750,20750,20700,331
|
|
20230622,111500,6663144500,20700,20750,20750,20700,904
|
|
20230622,111400,6644426550,20700,20700,20700,20700,659
|
|
20230622,111300,6630785250,20700,20700,20750,20700,753
|
|
20230622,111200,6615197650,20700,20800,20800,20700,932
|
|
20230622,111100,6595878900,20750,20700,20750,20700,1775
|
|
20230622,111000,6559066200,20700,20750,20750,20700,556
|
|
20230622,110900,6547556350,20750,20750,20750,20700,1725
|
|
20230622,110800,6511762800,20750,20800,20800,20750,431
|
|
20230622,110700,6502814400,20800,20750,20800,20750,856
|
|
20230622,110600,6485048900,20800,20800,20800,20750,773
|
|
20230622,110500,6469002600,20750,20800,20800,20750,683
|
|
20230622,110400,6454828050,20750,20800,20800,20750,1948
|
|
20230622,110300,6414406850,20800,20750,20800,20750,896
|
|
20230622,110200,6395814800,20800,20750,20800,20750,849
|
|
20230622,110100,6378197950,20750,20750,20800,20750,794
|
|
20230622,110000,6361701000,20750,20800,20850,20750,1051
|
|
20230622,105900,6339868000,20850,20850,20850,20800,909
|
|
20230622,105800,6320955450,20800,20800,20850,20800,941
|
|
20230622,105700,6301381100,20800,20800,20850,20800,2556
|
|
20230622,105600,6248119500,20800,20750,20850,20750,2452
|
|
20230622,105500,6197127150,20750,20800,20850,20750,10206
|
|
20230622,105400,5984616500,20750,20800,20800,20750,1043
|
|
20230622,105300,5962955950,20750,20700,20800,20700,2049
|
|
20230622,105200,5920450150,20700,20700,20750,20700,817
|
|
20230622,105100,5903525300,20750,20700,20750,20700,898
|
|
20230622,105000,5884932950,20700,20700,20750,20700,920
|
|
20230622,104900,5865870350,20700,20700,20750,20700,1061
|
|
20230622,104800,5843898950,20700,20750,20750,20700,707
|
|
20230622,104700,5829264000,20700,20700,20750,20700,975
|
|
20230622,104600,5809074000,20700,20700,20750,20700,963
|
|
20230622,104500,5789139850,20700,20750,20750,20700,705
|
|
20230622,104400,5774540300,20700,20700,20750,20700,689
|
|
20230622,104300,5760275100,20700,20700,20750,20700,1005
|
|
20230622,104200,5739470850,20750,20750,20750,20700,920
|
|
20230622,104100,5720425250,20700,20650,20800,20650,6984
|
|
20230622,104000,5575613350,20650,20750,20750,20650,5673
|
|
20230622,103900,5458184700,20750,20700,20750,20700,819
|
|
20230622,103800,5441227550,20700,20750,20750,20700,455
|
|
20230622,103700,5431806150,20750,20750,20750,20700,1062
|
|
20230622,103600,5409820050,20750,20700,20750,20700,3038
|
|
20230622,103500,5346915800,20700,20700,20750,20700,741
|
|
20230622,103400,5331567000,20700,20750,20750,20700,1066
|
|
20230622,103300,5309497150,20700,20700,20750,20700,584
|
|
20230622,103200,5297404700,20700,20700,20700,20650,1760
|
|
20230622,103100,5261010500,20700,20700,20700,20650,1314
|
|
20230622,103000,5233835350,20700,20650,20700,20650,1580
|
|
20230622,102900,5201174450,20700,20650,20700,20650,1515
|
|
20230622,102800,5169850800,20700,20650,20700,20650,677
|
|
20230622,102700,5155866500,20650,20700,20700,20650,817
|
|
20230622,102600,5138990000,20700,20700,20700,20650,254
|
|
20230622,102500,5133743900,20700,20650,20700,20650,1786
|
|
20230622,102400,5096835600,20650,20700,20700,20650,326
|
|
20230622,102300,5090100550,20650,20700,20700,20650,2357
|
|
20230622,102200,5041345700,20650,20650,20700,20650,1104
|
|
20230622,102100,5018546500,20650,20700,20750,20650,452
|
|
20230622,102000,5009206600,20700,20700,20700,20650,2234
|
|
20230622,101900,4963003600,20650,20700,20700,20650,775
|
|
20230622,101800,4946994600,20700,20650,20700,20650,4888
|
|
20230622,101700,4845859500,20700,20650,20700,20650,1796
|
|
20230622,101600,4808762500,20700,20650,20700,20650,320
|
|
20230622,101500,4802150750,20650,20650,20700,20650,1479
|
|
20230622,101400,4771585750,20700,20650,20700,20650,869
|
|
20230622,101300,4753638900,20700,20700,20700,20650,955
|
|
20230622,101200,4733914150,20650,20700,20700,20650,238
|
|
20230622,101100,4728999200,20650,20650,20750,20650,1245
|
|
20230622,101000,4703256450,20700,20700,20750,20700,1222
|
|
20230622,100900,4677955650,20700,20700,20750,20700,2589
|
|
20230622,100800,4624263150,20700,20700,20750,20700,1843
|
|
20230622,100700,4586110450,20750,20700,20750,20650,3154
|
|
20230622,100600,4520821850,20700,20700,20700,20650,614
|
|
20230622,100500,4508131250,20650,20700,20700,20650,152
|
|
20230622,100400,4504988300,20700,20650,20700,20650,486
|
|
20230622,100300,4494941650,20700,20700,20700,20650,477
|
|
20230622,100200,4485079500,20650,20700,20700,20650,195
|
|
20230622,100100,4481050000,20700,20650,20700,20650,420
|
|
20230622,100000,4472363250,20650,20700,20700,20650,167
|
|
20230622,095900,4468913700,20700,20700,20700,20700,75
|
|
20230622,095800,4467361200,20650,20650,20700,20650,108
|
|
20230622,095700,4465130900,20700,20700,20700,20650,226
|
|
20230622,095600,4460456400,20700,20650,20700,20650,169
|
|
20230622,095500,4456961100,20650,20650,20700,20650,4674
|
|
20230622,095400,4360442400,20700,20700,20700,20650,583
|
|
20230622,095300,4348389450,20700,20700,20700,20650,500
|
|
20230622,095200,4338050350,20700,20700,20700,20650,777
|
|
20230622,095100,4321990450,20700,20700,20700,20700,86
|
|
20230622,095000,4320210250,20650,20700,20700,20650,86
|
|
20230622,094900,4318432100,20700,20700,20700,20650,2791
|
|
20230622,094800,4260658500,20700,20700,20700,20600,1046
|
|
20230622,094700,4239007100,20600,20650,20700,20600,201
|
|
20230622,094600,4234863150,20650,20650,20700,20650,576
|
|
20230622,094500,4222968200,20650,20700,20700,20650,487
|
|
20230622,094400,4212909100,20700,20650,20700,20600,378
|
|
20230622,094300,4205113950,20650,20650,20650,20600,511
|
|
20230622,094200,4194565800,20700,20650,20700,20650,481
|
|
20230622,094100,4184633000,20650,20650,20650,20650,5440
|
|
20230622,094000,4072297000,20600,20650,20650,20600,898
|
|
20230622,093900,4053765200,20650,20650,20650,20650,27
|
|
20230622,093800,4053207650,20650,20650,20650,20600,1494
|
|
20230622,093700,4022356750,20650,20650,20700,20600,2291
|
|
20230622,093600,3975044100,20650,20650,20650,20600,1565
|
|
20230622,093500,3942728450,20650,20650,20650,20600,244
|
|
20230622,093400,3937697000,20650,20600,20650,20550,1732
|
|
20230622,093300,3902021300,20600,20600,20600,20550,4719
|
|
20230622,093200,3804814050,20600,20600,20600,20550,2772
|
|
20230622,093100,3747715000,20550,20650,20650,20550,5686
|
|
20230622,093000,3630584200,20650,20600,20650,20600,1272
|
|
20230622,092900,3604370950,20600,20550,20600,20550,4180
|
|
20230622,092800,3518265700,20600,20550,20600,20550,3085
|
|
20230622,092700,3454730550,20600,20600,20600,20550,13221
|
|
20230622,092600,3182389800,20600,20650,20700,20550,17367
|
|
20230622,092500,2824605100,20650,20650,20650,20600,4394
|
|
20230622,092400,2733875500,20650,20700,20700,20650,11888
|
|
20230622,092300,2488356750,20700,20700,20700,20700,337
|
|
20230622,092200,2481380850,20700,20700,20700,20650,3247
|
|
20230622,092100,2414168500,20700,20700,20700,20650,1172
|
|
20230622,092000,2389912000,20700,20700,20700,20650,299
|
|
20230622,091900,2383732550,20700,20650,20700,20600,1607
|
|
20230622,091800,2350538850,20650,20650,20700,20600,2353
|
|
20230622,091700,2301949950,20650,20700,20700,20600,10099
|
|
20230622,091600,2093428450,20650,20700,20750,20650,14794
|
|
20230622,091500,1787248000,20700,20750,20750,20700,862
|
|
20230622,091400,1769365500,20750,20700,20750,20700,966
|
|
20230622,091300,1749366750,20750,20700,20750,20650,10275
|
|
20230622,091200,1536675350,20750,20750,20750,20750,969
|
|
20230622,091100,1516568600,20800,20750,20800,20750,4564
|
|
20230622,091000,1421865350,20750,20700,20750,20700,1959
|
|
20230622,090900,1381220250,20750,20750,20800,20700,4444
|
|
20230622,090800,1289027750,20750,20800,20800,20750,1902
|
|
20230622,090700,1249556000,20800,20750,20800,20750,1598
|
|
20230622,090600,1216386200,20800,20800,20850,20750,9960
|
|
20230622,090500,1009223200,20850,20900,20900,20850,952
|
|
20230622,090400,989373650,20850,20900,20900,20850,6255
|
|
20230622,090300,858871500,20900,20950,20950,20900,9706
|
|
20230622,090200,656006500,20950,20850,21000,20850,7948
|
|
20230622,090100,489588750,20800,20800,20900,20800,10639
|
|
20230622,090000,267341400,20850,20700,20850,20700,12811
|