588 lines
31 KiB
CSV
588 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,184500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,184400,7877919980,13300,13300,13300,13300,0
|
|
20231006,184300,7877919980,13300,13300,13300,13300,0
|
|
20231006,184200,7877919980,13300,13300,13300,13300,0
|
|
20231006,184100,7877919980,13300,13300,13300,13300,0
|
|
20231006,184000,7877919980,13300,13300,13300,13300,0
|
|
20231006,183900,7877919980,13300,13300,13300,13300,0
|
|
20231006,183800,7877919980,13300,13300,13300,13300,0
|
|
20231006,183700,7877919980,13300,13300,13300,13300,0
|
|
20231006,183600,7877919980,13300,13300,13300,13300,0
|
|
20231006,183500,7877919980,13300,13300,13300,13300,0
|
|
20231006,183400,7877919980,13300,13300,13300,13300,0
|
|
20231006,183300,7877919980,13300,13300,13300,13300,0
|
|
20231006,183200,7877919980,13300,13300,13300,13300,0
|
|
20231006,183100,7877919980,13300,13300,13300,13300,0
|
|
20231006,183000,7877919980,13300,13300,13300,13300,0
|
|
20231006,182900,7877919980,13300,13300,13300,13300,0
|
|
20231006,182800,7877919980,13300,13300,13300,13300,0
|
|
20231006,182700,7877919980,13300,13300,13300,13300,0
|
|
20231006,182600,7877919980,13300,13300,13300,13300,0
|
|
20231006,182500,7877919980,13300,13300,13300,13300,0
|
|
20231006,182400,7877919980,13300,13300,13300,13300,0
|
|
20231006,182300,7877919980,13300,13300,13300,13300,0
|
|
20231006,182200,7877919980,13300,13300,13300,13300,0
|
|
20231006,182100,7877919980,13300,13300,13300,13300,0
|
|
20231006,182000,7877919980,13300,13300,13300,13300,0
|
|
20231006,181900,7877919980,13300,13300,13300,13300,0
|
|
20231006,181800,7877919980,13300,13300,13300,13300,0
|
|
20231006,181700,7877919980,13300,13300,13300,13300,0
|
|
20231006,181600,7877919980,13300,13300,13300,13300,0
|
|
20231006,181500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,181400,7877919980,13300,13300,13300,13300,0
|
|
20231006,181300,7877919980,13300,13300,13300,13300,0
|
|
20231006,181200,7877919980,13300,13300,13300,13300,0
|
|
20231006,181100,7877919980,13300,13300,13300,13300,0
|
|
20231006,181000,7877919980,13300,13300,13300,13300,0
|
|
20231006,180900,7877919980,13300,13300,13300,13300,0
|
|
20231006,180800,7877919980,13300,13300,13300,13300,0
|
|
20231006,180700,7877919980,13300,13300,13300,13300,0
|
|
20231006,180600,7877919980,13300,13300,13300,13300,0
|
|
20231006,180500,7877919980,13300,13300,13300,13300,0
|
|
20231006,180400,7877919980,13300,13300,13300,13300,0
|
|
20231006,180300,7877919980,13300,13300,13300,13300,0
|
|
20231006,180200,7877919980,13300,13300,13300,13300,0
|
|
20231006,180100,7877919980,13300,13300,13300,13300,0
|
|
20231006,180000,7877919980,13300,13300,13300,13300,0
|
|
20231006,175900,7877919980,13300,13300,13300,13300,0
|
|
20231006,175800,7877919980,13300,13300,13300,13300,0
|
|
20231006,175700,7877919980,13300,13300,13300,13300,0
|
|
20231006,175600,7877919980,13300,13300,13300,13300,0
|
|
20231006,175500,7877919980,13300,13300,13300,13300,0
|
|
20231006,175400,7877919980,13300,13300,13300,13300,0
|
|
20231006,175300,7877919980,13300,13300,13300,13300,0
|
|
20231006,175200,7877919980,13300,13300,13300,13300,0
|
|
20231006,175100,7877919980,13300,13300,13300,13300,0
|
|
20231006,175000,7877919980,13300,13300,13300,13300,0
|
|
20231006,174900,7877919980,13300,13300,13300,13300,0
|
|
20231006,174800,7877919980,13300,13300,13300,13300,0
|
|
20231006,174700,7877919980,13300,13300,13300,13300,0
|
|
20231006,174600,7877919980,13300,13300,13300,13300,0
|
|
20231006,174500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,174400,7877919980,13300,13300,13300,13300,0
|
|
20231006,174300,7877919980,13300,13300,13300,13300,0
|
|
20231006,174200,7877919980,13300,13300,13300,13300,0
|
|
20231006,174100,7877919980,13300,13300,13300,13300,0
|
|
20231006,174000,7877919980,13300,13300,13300,13300,0
|
|
20231006,173900,7877919980,13300,13300,13300,13300,0
|
|
20231006,173800,7877919980,13300,13300,13300,13300,0
|
|
20231006,173700,7877919980,13300,13300,13300,13300,0
|
|
20231006,173600,7877919980,13300,13300,13300,13300,0
|
|
20231006,173500,7877919980,13300,13300,13300,13300,0
|
|
20231006,173400,7877919980,13300,13300,13300,13300,0
|
|
20231006,173300,7877919980,13300,13300,13300,13300,0
|
|
20231006,173200,7877919980,13300,13300,13300,13300,0
|
|
20231006,173100,7877919980,13300,13300,13300,13300,0
|
|
20231006,173000,7877919980,13300,13300,13300,13300,0
|
|
20231006,172900,7877919980,13300,13300,13300,13300,0
|
|
20231006,172800,7877919980,13300,13300,13300,13300,0
|
|
20231006,172700,7877919980,13300,13300,13300,13300,0
|
|
20231006,172600,7877919980,13300,13300,13300,13300,0
|
|
20231006,172500,7877919980,13300,13300,13300,13300,0
|
|
20231006,172400,7877919980,13300,13300,13300,13300,0
|
|
20231006,172300,7877919980,13300,13300,13300,13300,0
|
|
20231006,172200,7877919980,13300,13300,13300,13300,0
|
|
20231006,172100,7877919980,13300,13300,13300,13300,0
|
|
20231006,172000,7877919980,13300,13300,13300,13300,0
|
|
20231006,171900,7877919980,13300,13300,13300,13300,0
|
|
20231006,171800,7877919980,13300,13300,13300,13300,0
|
|
20231006,171700,7877919980,13300,13300,13300,13300,0
|
|
20231006,171600,7877919980,13300,13300,13300,13300,0
|
|
20231006,171500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,171400,7877919980,13300,13300,13300,13300,0
|
|
20231006,171300,7877919980,13300,13300,13300,13300,0
|
|
20231006,171200,7877919980,13300,13300,13300,13300,0
|
|
20231006,171100,7877919980,13300,13300,13300,13300,0
|
|
20231006,171000,7877919980,13300,13300,13300,13300,0
|
|
20231006,170900,7877919980,13300,13300,13300,13300,0
|
|
20231006,170800,7877919980,13300,13300,13300,13300,0
|
|
20231006,170700,7877919980,13300,13300,13300,13300,0
|
|
20231006,170600,7877919980,13300,13300,13300,13300,0
|
|
20231006,170500,7877919980,13300,13300,13300,13300,0
|
|
20231006,170400,7877919980,13300,13300,13300,13300,0
|
|
20231006,170300,7877919980,13300,13300,13300,13300,0
|
|
20231006,170200,7877919980,13300,13300,13300,13300,0
|
|
20231006,170100,7877919980,13300,13300,13300,13300,0
|
|
20231006,170000,7877919980,13300,13300,13300,13300,0
|
|
20231006,165900,7877919980,13300,13300,13300,13300,0
|
|
20231006,165800,7877919980,13300,13300,13300,13300,0
|
|
20231006,165700,7877919980,13300,13300,13300,13300,0
|
|
20231006,165600,7877919980,13300,13300,13300,13300,0
|
|
20231006,165500,7877919980,13300,13300,13300,13300,0
|
|
20231006,165400,7877919980,13300,13300,13300,13300,0
|
|
20231006,165300,7877919980,13300,13300,13300,13300,0
|
|
20231006,165200,7877919980,13300,13300,13300,13300,0
|
|
20231006,165100,7877919980,13300,13300,13300,13300,0
|
|
20231006,165000,7877919980,13300,13300,13300,13300,0
|
|
20231006,164900,7877919980,13300,13300,13300,13300,0
|
|
20231006,164800,7877919980,13300,13300,13300,13300,0
|
|
20231006,164700,7877919980,13300,13300,13300,13300,0
|
|
20231006,164600,7877919980,13300,13300,13300,13300,0
|
|
20231006,164500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,164400,7877919980,13300,13300,13300,13300,0
|
|
20231006,164300,7877919980,13300,13300,13300,13300,0
|
|
20231006,164200,7877919980,13300,13300,13300,13300,0
|
|
20231006,164100,7877919980,13300,13300,13300,13300,0
|
|
20231006,164000,7877919980,13300,13300,13300,13300,0
|
|
20231006,163900,7877919980,13300,13300,13300,13300,0
|
|
20231006,163800,7877919980,13300,13300,13300,13300,0
|
|
20231006,163700,7877919980,13300,13300,13300,13300,0
|
|
20231006,163600,7877919980,13300,13300,13300,13300,0
|
|
20231006,163500,7877919980,13300,13300,13300,13300,0
|
|
20231006,163400,7877919980,13300,13300,13300,13300,0
|
|
20231006,163300,7877919980,13300,13300,13300,13300,0
|
|
20231006,163200,7877919980,13300,13300,13300,13300,0
|
|
20231006,163100,7877919980,13300,13300,13300,13300,0
|
|
20231006,163000,7877919980,13300,13300,13300,13300,0
|
|
20231006,162900,7877919980,13300,13300,13300,13300,0
|
|
20231006,162800,7877919980,13300,13300,13300,13300,0
|
|
20231006,162700,7877919980,13300,13300,13300,13300,0
|
|
20231006,162600,7877919980,13300,13300,13300,13300,0
|
|
20231006,162500,7877919980,13300,13300,13300,13300,0
|
|
20231006,162400,7877919980,13300,13300,13300,13300,0
|
|
20231006,162300,7877919980,13300,13300,13300,13300,0
|
|
20231006,162200,7877919980,13300,13300,13300,13300,0
|
|
20231006,162100,7877919980,13300,13300,13300,13300,0
|
|
20231006,162000,7877919980,13300,13300,13300,13300,0
|
|
20231006,161900,7877919980,13300,13300,13300,13300,0
|
|
20231006,161800,7877919980,13300,13300,13300,13300,0
|
|
20231006,161700,7877919980,13300,13300,13300,13300,0
|
|
20231006,161600,7877919980,13300,13300,13300,13300,0
|
|
20231006,161500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,161400,7877919980,13300,13300,13300,13300,0
|
|
20231006,161300,7877919980,13300,13300,13300,13300,0
|
|
20231006,161200,7877919980,13300,13300,13300,13300,0
|
|
20231006,161100,7877919980,13300,13300,13300,13300,0
|
|
20231006,161000,7877919980,13300,13300,13300,13300,0
|
|
20231006,160900,7877919980,13300,13300,13300,13300,0
|
|
20231006,160800,7877919980,13300,13300,13300,13300,0
|
|
20231006,160700,7877919980,13300,13300,13300,13300,0
|
|
20231006,160600,7877919980,13300,13300,13300,13300,0
|
|
20231006,160500,7877919980,13300,13300,13300,13300,0
|
|
20231006,160400,7877919980,13300,13300,13300,13300,0
|
|
20231006,160300,7877919980,13300,13300,13300,13300,0
|
|
20231006,160200,7877919980,13300,13300,13300,13300,0
|
|
20231006,160100,7877919980,13300,13300,13300,13300,0
|
|
20231006,160000,7877919980,13300,13300,13300,13300,0
|
|
20231006,155900,7877919980,13300,13300,13300,13300,0
|
|
20231006,155800,7877919980,13300,13300,13300,13300,0
|
|
20231006,155700,7877919980,13300,13300,13300,13300,0
|
|
20231006,155600,7877919980,13300,13300,13300,13300,0
|
|
20231006,155500,7877919980,13300,13300,13300,13300,0
|
|
20231006,155400,7877919980,13300,13300,13300,13300,0
|
|
20231006,155300,7877919980,13300,13300,13300,13300,0
|
|
20231006,155200,7877919980,13300,13300,13300,13300,0
|
|
20231006,155100,7877919980,13300,13300,13300,13300,0
|
|
20231006,155000,7877919980,13300,13300,13300,13300,0
|
|
20231006,154900,7877919980,13300,13300,13300,13300,0
|
|
20231006,154800,7877919980,13300,13300,13300,13300,0
|
|
20231006,154700,7877919980,13300,13300,13300,13300,0
|
|
20231006,154600,7877919980,13300,13300,13300,13300,0
|
|
20231006,154500,7877919980,13300,13300,13300,13300,9804
|
|
20231006,154400,7877919980,13300,13300,13300,13300,0
|
|
20231006,154300,7877919980,13300,13300,13300,13300,0
|
|
20231006,154200,7877919980,13300,13300,13300,13300,0
|
|
20231006,154100,7877919980,13300,13300,13300,13300,0
|
|
20231006,154000,7877919980,13300,13300,13300,13300,0
|
|
20231006,153900,7877919980,13300,13300,13300,13300,0
|
|
20231006,153800,7877919980,13300,13300,13300,13300,0
|
|
20231006,153700,7877919980,13300,13300,13300,13300,0
|
|
20231006,153600,7877919980,13300,13300,13300,13300,0
|
|
20231006,153500,7877919980,13300,13300,13300,13300,0
|
|
20231006,153400,7877919980,13300,13300,13300,13300,0
|
|
20231006,153300,7877919980,13300,13300,13300,13300,0
|
|
20231006,153200,7877919980,13300,13300,13300,13300,0
|
|
20231006,153100,7877919980,13300,13300,13300,13300,0
|
|
20231006,153000,7877919980,13300,13300,13300,13300,9804
|
|
20231006,152900,7747526780,13300,13300,13300,13300,0
|
|
20231006,152800,7747526780,13300,13300,13300,13300,0
|
|
20231006,152700,7747526780,13300,13300,13300,13300,0
|
|
20231006,152600,7747526780,13300,13300,13300,13300,0
|
|
20231006,152500,7747526780,13300,13300,13300,13300,0
|
|
20231006,152400,7747526780,13300,13300,13300,13300,0
|
|
20231006,152300,7747526780,13300,13300,13300,13300,0
|
|
20231006,152200,7747526780,13300,13300,13300,13300,0
|
|
20231006,152100,7747526780,13300,13300,13300,13300,0
|
|
20231006,152000,7747526780,13300,13300,13300,13300,0
|
|
20231006,151900,7747526780,13300,13310,13310,13300,657
|
|
20231006,151800,7738783700,13310,13280,13310,13280,2346
|
|
20231006,151700,7707598800,13290,13280,13290,13280,38
|
|
20231006,151600,7707093870,13290,13290,13290,13280,86
|
|
20231006,151500,7705951370,13290,13280,13290,13280,415
|
|
20231006,151400,7700436470,13280,13280,13290,13280,753
|
|
20231006,151300,7690434300,13280,13280,13280,13280,95
|
|
20231006,151200,7689172700,13280,13280,13290,13280,505
|
|
20231006,151100,7682463820,13290,13290,13290,13280,291
|
|
20231006,151000,7678598950,13290,13280,13290,13280,878
|
|
20231006,150900,7666932110,13290,13280,13290,13270,1352
|
|
20231006,150800,7648983880,13280,13280,13280,13280,572
|
|
20231006,150700,7641387720,13280,13270,13280,13270,243
|
|
20231006,150600,7638161190,13280,13280,13290,13280,1016
|
|
20231006,150500,7624667740,13290,13290,13290,13280,308
|
|
20231006,150400,7620576320,13290,13280,13290,13280,563
|
|
20231006,150300,7613096140,13290,13290,13290,13280,103
|
|
20231006,150200,7611727280,13290,13280,13290,13270,2544
|
|
20231006,150100,7577917920,13280,13290,13300,13270,2286
|
|
20231006,150000,7547557190,13300,13290,13300,13280,696
|
|
20231006,145900,7538306660,13290,13290,13290,13280,373
|
|
20231006,145800,7533351060,13280,13290,13300,13280,449
|
|
20231006,145700,7527384450,13290,13300,13300,13290,1004
|
|
20231006,145600,7514038570,13300,13300,13300,13290,740
|
|
20231006,145500,7504198370,13300,13290,13310,13290,1528
|
|
20231006,145400,7483875430,13300,13270,13300,13260,6348
|
|
20231006,145300,7399610180,13260,13260,13270,13260,578
|
|
20231006,145200,7391944610,13270,13260,13270,13260,387
|
|
20231006,145100,7386811180,13260,13260,13270,13260,123
|
|
20231006,145000,7385179200,13270,13270,13270,13260,244
|
|
20231006,144900,7381941930,13260,13270,13270,13260,396
|
|
20231006,144800,7376688960,13270,13270,13270,13260,2039
|
|
20231006,144700,7349647880,13270,13270,13270,13260,236
|
|
20231006,144600,7346517170,13260,13260,13270,13250,1893
|
|
20231006,144500,7321410400,13260,13240,13260,13240,772
|
|
20231006,144400,7311181770,13250,13250,13250,13240,308
|
|
20231006,144300,7307101040,13250,13240,13250,13240,730
|
|
20231006,144200,7297429150,13250,13240,13250,13240,1091
|
|
20231006,144100,7282974080,13240,13240,13250,13240,315
|
|
20231006,144000,7278801810,13250,13240,13250,13240,1357
|
|
20231006,143900,7260833270,13240,13240,13240,13230,2581
|
|
20231006,143800,7226661490,13250,13230,13250,13230,881
|
|
20231006,143700,7214992230,13240,13240,13240,13230,820
|
|
20231006,143600,7204135590,13230,13230,13240,13230,1653
|
|
20231006,143500,7182256400,13230,13230,13230,13220,423
|
|
20231006,143400,7176661830,13230,13220,13230,13220,691
|
|
20231006,143300,7167521570,13230,13230,13230,13220,207
|
|
20231006,143200,7164783460,13230,13240,13240,13220,1453
|
|
20231006,143100,7145560300,13230,13220,13240,13220,2175
|
|
20231006,143000,7116784960,13220,13210,13220,13210,2632
|
|
20231006,142900,7081992780,13210,13210,13220,13200,4001
|
|
20231006,142800,7029140420,13210,13190,13210,13190,2766
|
|
20231006,142700,6992628960,13200,13190,13200,13190,378
|
|
20231006,142600,6987641270,13190,13200,13200,13190,2370
|
|
20231006,142500,6956357360,13200,13190,13200,13180,2773
|
|
20231006,142400,6919780680,13180,13190,13190,13180,2253
|
|
20231006,142300,6890070770,13190,13190,13200,13190,1347
|
|
20231006,142200,6872302870,13200,13190,13200,13190,126
|
|
20231006,142100,6870640580,13190,13190,13200,13190,1263
|
|
20231006,142000,6853981040,13190,13180,13190,13180,638
|
|
20231006,141900,6845566880,13190,13190,13190,13180,158
|
|
20231006,141800,6843483830,13200,13190,13200,13180,1469
|
|
20231006,141700,6824109180,13190,13190,13190,13180,238
|
|
20231006,141600,6820970560,13180,13190,13190,13180,272
|
|
20231006,141500,6817383580,13190,13190,13190,13180,1409
|
|
20231006,141400,6798798990,13190,13200,13200,13190,112
|
|
20231006,141300,6797321210,13200,13190,13200,13180,899
|
|
20231006,141200,6785462580,13190,13190,13200,13190,1709
|
|
20231006,141100,6762919720,13190,13180,13200,13180,693
|
|
20231006,141000,6753779170,13190,13210,13210,13180,1165
|
|
20231006,140900,6738413200,13210,13200,13210,13190,738
|
|
20231006,140800,6728672020,13200,13190,13200,13190,937
|
|
20231006,140700,6716303830,13200,13180,13200,13180,564
|
|
20231006,140600,6708864780,13180,13180,13190,13180,488
|
|
20231006,140500,6702431530,13170,13180,13180,13170,1080
|
|
20231006,140400,6688197870,13170,13190,13190,13170,171
|
|
20231006,140300,6685944020,13190,13170,13190,13170,974
|
|
20231006,140200,6673106850,13170,13180,13180,13170,299
|
|
20231006,140100,6669166860,13180,13170,13190,13170,1555
|
|
20231006,140000,6648672210,13180,13180,13180,13170,135
|
|
20231006,135900,6646893080,13170,13170,13180,13170,466
|
|
20231006,135800,6640753360,13170,13170,13180,13170,2408
|
|
20231006,135700,6609017310,13180,13180,13180,13170,413
|
|
20231006,135600,6603577000,13180,13180,13180,13170,256
|
|
20231006,135500,6600204830,13180,13170,13180,13170,79
|
|
20231006,135400,6599164260,13170,13180,13180,13170,275
|
|
20231006,135300,6595540920,13180,13170,13180,13170,147
|
|
20231006,135200,6593604820,13170,13190,13190,13150,36854
|
|
20231006,135100,6108433810,13190,13210,13210,13190,3818
|
|
20231006,135000,6058037450,13200,13210,13210,13200,154
|
|
20231006,134900,6056004240,13210,13210,13210,13200,263
|
|
20231006,134800,6052531680,13200,13210,13210,13200,292
|
|
20231006,134700,6048676800,13210,13200,13210,13200,299
|
|
20231006,134600,6044727610,13200,13200,13210,13200,44
|
|
20231006,134500,6044146580,13210,13210,13210,13200,125
|
|
20231006,134400,6042495820,13200,13210,13210,13200,160
|
|
20231006,134300,6040383150,13210,13200,13210,13200,428
|
|
20231006,134200,6034732780,13210,13210,13210,13200,104
|
|
20231006,134100,6033359540,13200,13210,13210,13200,746
|
|
20231006,134000,6023509240,13200,13210,13210,13200,1714
|
|
20231006,133900,6000883830,13210,13200,13210,13200,48
|
|
20231006,133800,6000250120,13210,13200,13210,13200,1128
|
|
20231006,133700,5985349920,13200,13210,13210,13200,146
|
|
20231006,133600,5983422070,13200,13200,13210,13200,714
|
|
20231006,133500,5973991240,13200,13210,13210,13200,650
|
|
20231006,133400,5965406200,13210,13210,13210,13200,201
|
|
20231006,133300,5962752000,13210,13210,13210,13200,804
|
|
20231006,133200,5952132680,13210,13200,13210,13200,2737
|
|
20231006,133100,5916002390,13200,13210,13220,13200,513
|
|
20231006,133000,5909225360,13220,13220,13220,13210,462
|
|
20231006,132900,5903121820,13210,13210,13220,13210,384
|
|
20231006,132800,5898047670,13210,13220,13220,13210,130
|
|
20231006,132700,5896330260,13220,13220,13220,13210,154
|
|
20231006,132600,5894294980,13210,13220,13220,13210,101
|
|
20231006,132500,5892960460,13210,13210,13220,13210,170
|
|
20231006,132400,5890713590,13220,13220,13220,13210,216
|
|
20231006,132300,5887858300,13220,13210,13220,13210,230
|
|
20231006,132200,5884818300,13220,13210,13220,13210,81
|
|
20231006,132100,5883748090,13220,13210,13220,13200,472
|
|
20231006,132000,5877512820,13210,13210,13210,13200,1166
|
|
20231006,131900,5862111480,13210,13210,13210,13200,723
|
|
20231006,131800,5852560830,13210,13210,13210,13200,195
|
|
20231006,131700,5849985370,13210,13210,13210,13200,532
|
|
20231006,131600,5842957660,13200,13210,13210,13200,4109
|
|
20231006,131500,5788699210,13200,13210,13210,13200,166
|
|
20231006,131400,5786506830,13220,13200,13220,13200,574
|
|
20231006,131300,5778924450,13210,13220,13220,13210,407
|
|
20231006,131200,5773544810,13220,13210,13220,13200,470
|
|
20231006,131100,5767334600,13210,13220,13220,13210,216
|
|
20231006,131000,5764480660,13220,13210,13220,13210,372
|
|
20231006,130900,5759565440,13210,13220,13230,13200,3884
|
|
20231006,130800,5708281950,13220,13210,13220,13200,743
|
|
20231006,130700,5698466070,13210,13200,13210,13200,558
|
|
20231006,130600,5691095730,13200,13220,13230,13200,4562
|
|
20231006,130500,5630814700,13230,13230,13230,13220,1118
|
|
20231006,130400,5616026140,13230,13220,13230,13220,209
|
|
20231006,130300,5613261160,13220,13220,13230,13220,324
|
|
20231006,130200,5608974760,13230,13230,13230,13220,203
|
|
20231006,130100,5606289470,13220,13230,13230,13220,23
|
|
20231006,130000,5605985280,13230,13220,13230,13220,90
|
|
20231006,125900,5604794720,13230,13230,13230,13220,839
|
|
20231006,125800,5593694820,13230,13230,13230,13220,287
|
|
20231006,125700,5589898720,13230,13230,13230,13220,900
|
|
20231006,125600,5577999650,13230,13230,13230,13220,204
|
|
20231006,125500,5575300850,13230,13220,13230,13220,104
|
|
20231006,125400,5573924940,13230,13220,13230,13220,1419
|
|
20231006,125300,5555152070,13230,13230,13230,13220,364
|
|
20231006,125200,5550336500,13230,13230,13230,13220,231
|
|
20231006,125100,5547280730,13220,13220,13230,13220,417
|
|
20231006,125000,5541765130,13230,13230,13230,13230,17
|
|
20231006,124900,5541540220,13230,13220,13230,13220,120
|
|
20231006,124800,5539952700,13220,13230,13230,13220,130
|
|
20231006,124700,5538234080,13230,13230,13230,13230,167
|
|
20231006,124600,5536024670,13220,13230,13230,13220,64
|
|
20231006,124500,5535178040,13230,13220,13230,13220,137
|
|
20231006,124400,5533366350,13230,13220,13230,13220,858
|
|
20231006,124300,5522021680,13220,13220,13230,13210,1601
|
|
20231006,124200,5500862350,13230,13220,13230,13220,146
|
|
20231006,124100,5498931920,13220,13220,13230,13220,441
|
|
20231006,124000,5493099130,13220,13230,13230,13220,230
|
|
20231006,123900,5490057500,13220,13230,13230,13220,121
|
|
20231006,123800,5488456840,13230,13230,13230,13220,255
|
|
20231006,123700,5485083200,13230,13220,13230,13220,1621
|
|
20231006,123600,5463652510,13220,13230,13230,13220,354
|
|
20231006,123500,5458969180,13230,13230,13240,13230,1438
|
|
20231006,123400,5439943940,13240,13240,13240,13230,804
|
|
20231006,123300,5429299810,13240,13240,13240,13240,587
|
|
20231006,123200,5421527930,13240,13240,13240,13230,57
|
|
20231006,123100,5420773270,13230,13230,13240,13230,75
|
|
20231006,123000,5419780950,13230,13220,13230,13220,1524
|
|
20231006,122900,5399618440,13230,13230,13240,13230,801
|
|
20231006,122800,5389019900,13240,13240,13240,13240,4
|
|
20231006,122700,5388966940,13240,13230,13240,13230,59
|
|
20231006,122600,5388185950,13230,13240,13240,13230,117
|
|
20231006,122500,5386636950,13230,13240,13240,13230,341
|
|
20231006,122400,5382125150,13240,13250,13250,13230,523
|
|
20231006,122300,5375200680,13250,13270,13270,13230,2672
|
|
20231006,122200,5339810860,13270,13270,13270,13270,58
|
|
20231006,122100,5339041200,13260,13270,13270,13260,36
|
|
20231006,122000,5338563580,13270,13270,13270,13260,35
|
|
20231006,121900,5338099310,13270,13260,13270,13260,176
|
|
20231006,121800,5335763890,13270,13260,13270,13260,705
|
|
20231006,121700,5326408550,13270,13260,13270,13260,8
|
|
20231006,121600,5326302460,13260,13260,13260,13250,836
|
|
20231006,121500,5315221110,13260,13260,13260,13260,168
|
|
20231006,121400,5312993430,13260,13250,13260,13250,54
|
|
20231006,121300,5312277560,13250,13260,13260,13240,3184
|
|
20231006,121200,5270075440,13260,13250,13260,13240,547
|
|
20231006,121100,5262827790,13250,13240,13250,13240,1557
|
|
20231006,121000,5242197780,13240,13250,13250,13240,174
|
|
20231006,120900,5239892790,13250,13250,13250,13240,2657
|
|
20231006,120800,5204687620,13250,13250,13250,13240,114
|
|
20231006,120700,5203177740,13240,13270,13270,13240,2873
|
|
20231006,120600,5165105400,13270,13270,13270,13260,1537
|
|
20231006,120500,5144724300,13270,13270,13270,13260,163
|
|
20231006,120400,5142561380,13260,13270,13270,13260,25
|
|
20231006,120300,5142229810,13270,13260,13270,13260,888
|
|
20231006,120200,5130446060,13270,13270,13270,13260,199
|
|
20231006,120100,5127805340,13270,13270,13270,13260,296
|
|
20231006,120000,5123877510,13270,13260,13270,13260,550
|
|
20231006,115900,5116581000,13260,13260,13270,13260,71
|
|
20231006,115800,5115639530,13270,13280,13280,13270,2123
|
|
20231006,115700,5087466980,13280,13280,13280,13270,1048
|
|
20231006,115600,5073549700,13280,13280,13280,13270,201
|
|
20231006,115500,5070880650,13280,13270,13280,13270,1562
|
|
20231006,115400,5050147270,13270,13260,13280,13250,1975
|
|
20231006,115300,5023939810,13270,13270,13270,13260,89
|
|
20231006,115200,5022759420,13260,13270,13270,13260,457
|
|
20231006,115100,5016695880,13270,13270,13280,13270,593
|
|
20231006,115000,5008826030,13280,13260,13280,13260,2072
|
|
20231006,114900,4981333960,13250,13250,13260,13250,197
|
|
20231006,114800,4978722160,13250,13250,13260,13250,619
|
|
20231006,114700,4970514400,13260,13250,13260,13250,363
|
|
20231006,114600,4965704200,13260,13260,13260,13250,233
|
|
20231006,114500,4962615360,13260,13260,13260,13250,1508
|
|
20231006,114400,4942619580,13250,13240,13260,13240,2720
|
|
20231006,114300,4906574260,13250,13230,13250,13230,1363
|
|
20231006,114200,4888528300,13230,13230,13230,13220,1382
|
|
20231006,114100,4870251470,13220,13220,13230,13220,781
|
|
20231006,114000,4859923430,13220,13220,13220,13210,509
|
|
20231006,113900,4853194600,13210,13210,13220,13210,47
|
|
20231006,113800,4852573500,13210,13220,13220,13210,962
|
|
20231006,113700,4839856000,13210,13220,13220,13210,134
|
|
20231006,113600,4838084790,13220,13210,13220,13200,682
|
|
20231006,113500,4829076540,13210,13210,13210,13210,196
|
|
20231006,113400,4826487380,13210,13210,13210,13200,525
|
|
20231006,113300,4819552740,13210,13210,13210,13200,437
|
|
20231006,113200,4813780270,13200,13200,13220,13200,2273
|
|
20231006,113100,4783754410,13200,13190,13210,13190,778
|
|
20231006,113000,4773484810,13200,13210,13210,13190,416
|
|
20231006,112900,4767993560,13210,13200,13210,13190,1243
|
|
20231006,112800,4751588830,13200,13200,13210,13190,2605
|
|
20231006,112700,4717202960,13210,13200,13210,13200,164
|
|
20231006,112600,4715036670,13200,13210,13210,13200,1591
|
|
20231006,112500,4694024790,13210,13210,13210,13200,98
|
|
20231006,112400,4692730750,13210,13210,13220,13200,1136
|
|
20231006,112300,4677723770,13210,13200,13210,13200,1417
|
|
20231006,112200,4659019030,13200,13210,13220,13200,740
|
|
20231006,112100,4649243550,13210,13210,13230,13200,3038
|
|
20231006,112000,4609084140,13210,13210,13210,13200,306
|
|
20231006,111900,4605042390,13210,13200,13210,13200,1048
|
|
20231006,111800,4591202030,13190,13180,13190,13180,933
|
|
20231006,111700,4578900760,13180,13170,13190,13160,13972
|
|
20231006,111600,4394879620,13170,13170,13170,13160,897
|
|
20231006,111500,4383069190,13160,13160,13170,13160,493
|
|
20231006,111400,4376577450,13160,13160,13160,13150,4429
|
|
20231006,111300,4318299290,13150,13150,13160,13150,2694
|
|
20231006,111200,4282872450,13150,13150,13160,13140,3597
|
|
20231006,111100,4235570840,13140,13150,13160,13140,1254
|
|
20231006,111000,4219081390,13160,13150,13160,13150,738
|
|
20231006,110900,4209375320,13150,13150,13150,13140,2169
|
|
20231006,110800,4180856570,13160,13150,13160,13150,2981
|
|
20231006,110700,4141656360,13150,13150,13160,13150,7994
|
|
20231006,110600,4036530280,13140,13160,13160,13140,15607
|
|
20231006,110500,3831376610,13170,13180,13190,13160,11363
|
|
20231006,110400,3681630120,13190,13190,13190,13180,1869
|
|
20231006,110300,3656980480,13190,13190,13190,13180,4680
|
|
20231006,110200,3595260730,13190,13190,13190,13180,1962
|
|
20231006,110100,3569400070,13190,13190,13190,13180,2798
|
|
20231006,110000,3532504690,13190,13180,13190,13180,2476
|
|
20231006,105900,3499853700,13190,13210,13210,13180,9292
|
|
20231006,105800,3377286410,13210,13200,13210,13200,1327
|
|
20231006,105700,3359769970,13200,13200,13200,13190,1689
|
|
20231006,105600,3337475670,13190,13200,13210,13190,5428
|
|
20231006,105500,3265815630,13210,13230,13240,13200,6659
|
|
20231006,105400,3177794160,13240,13240,13240,13230,732
|
|
20231006,105300,3168107670,13240,13250,13260,13230,4683
|
|
20231006,105200,3106076330,13260,13260,13270,13250,2494
|
|
20231006,105100,3073022310,13260,13270,13270,13260,5889
|
|
20231006,105000,2994899250,13280,13280,13290,13270,5696
|
|
20231006,104900,2919270410,13280,13290,13300,13280,2831
|
|
20231006,104800,2881659700,13290,13290,13290,13280,2090
|
|
20231006,104700,2853886420,13290,13300,13300,13280,894
|
|
20231006,104600,2842006140,13290,13300,13300,13280,316
|
|
20231006,104500,2837806280,13290,13290,13300,13280,2532
|
|
20231006,104400,2804147950,13290,13300,13310,13280,6884
|
|
20231006,104300,2712635450,13300,13310,13310,13300,1033
|
|
20231006,104200,2698894040,13310,13310,13320,13300,3083
|
|
20231006,104100,2657839320,13310,13300,13310,13290,2868
|
|
20231006,104000,2619694580,13300,13300,13300,13290,1382
|
|
20231006,103900,2601315690,13300,13290,13300,13280,7866
|
|
20231006,103800,2496790840,13290,13320,13320,13280,24436
|
|
20231006,103700,2171779850,13320,13320,13320,13310,1258
|
|
20231006,103600,2155035510,13320,13320,13320,13310,1187
|
|
20231006,103500,2139234040,13320,13320,13320,13310,6524
|
|
20231006,103400,2052399210,13310,13340,13340,13310,21623
|
|
20231006,103300,1764204530,13350,13350,13350,13340,561
|
|
20231006,103200,1756716330,13340,13350,13350,13340,653
|
|
20231006,103100,1748000780,13350,13350,13350,13340,303
|
|
20231006,103000,1743956840,13350,13350,13350,13340,1561
|
|
20231006,102900,1723118620,13350,13350,13350,13340,514
|
|
20231006,102800,1716257880,13340,13350,13350,13340,778
|
|
20231006,102700,1705876060,13350,13350,13350,13340,595
|
|
20231006,102600,1697935310,13350,13340,13350,13340,2472
|
|
20231006,102500,1664953650,13340,13340,13350,13340,1824
|
|
20231006,102400,1640620910,13340,13360,13360,13340,9673
|
|
20231006,102300,1511486080,13360,13360,13370,13360,1213
|
|
20231006,102200,1495280390,13360,13360,13370,13350,2517
|
|
20231006,102100,1461654320,13360,13360,13360,13350,2800
|
|
20231006,102000,1424253900,13350,13370,13380,13350,8884
|
|
20231006,101900,1305522360,13380,13370,13380,13370,377
|
|
20231006,101800,1300479780,13380,13380,13380,13370,353
|
|
20231006,101700,1295758390,13380,13380,13380,13370,311
|
|
20231006,101600,1291598280,13370,13370,13380,13370,454
|
|
20231006,101500,1285526190,13380,13380,13380,13370,3406
|
|
20231006,101400,1239958730,13380,13380,13380,13370,593
|
|
20231006,101300,1232025850,13380,13380,13390,13370,240
|
|
20231006,101200,1228815530,13380,13370,13390,13370,1181
|
|
20231006,101100,1213015330,13380,13390,13390,13370,1329
|
|
20231006,101000,1195235740,13390,13380,13390,13370,1056
|
|
20231006,100900,1181108210,13380,13390,13390,13370,10344
|
|
20231006,100800,1042708030,13400,13400,13400,13390,463
|
|
20231006,100700,1036506110,13400,13400,13400,13390,145
|
|
20231006,100600,1034564220,13400,13410,13410,13390,505
|
|
20231006,100500,1027797070,13400,13390,13410,13390,406
|
|
20231006,100400,1022358600,13390,13400,13410,13390,522
|
|
20231006,100300,1015365210,13380,13390,13390,13380,829
|
|
20231006,100200,1004266840,13390,13390,13390,13380,636
|
|
20231006,100100,995753260,13390,13390,13400,13380,2544
|
|
20231006,100000,961671210,13400,13390,13400,13390,227
|
|
20231006,095900,958631660,13390,13390,13390,13390,122
|
|
20231006,095800,956998080,13390,13400,13410,13390,1747
|
|
20231006,095700,933603780,13390,13400,13400,13390,1105
|
|
20231006,095600,918798290,13400,13390,13400,13390,82
|
|
20231006,095500,917699760,13400,13390,13400,13380,1859
|
|
20231006,095400,892806080,13390,13390,13390,13380,338
|
|
20231006,095300,888281290,13380,13380,13390,13380,265
|
|
20231006,095200,884735580,13380,13380,13390,13370,370
|
|
20231006,095100,879785400,13370,13370,13380,13370,249
|
|
20231006,095000,876455930,13380,13380,13390,13370,1888
|
|
20231006,094900,851207340,13380,13380,13380,13370,382
|
|
20231006,094800,846096850,13380,13380,13380,13370,308
|
|
20231006,094700,841977330,13370,13380,13380,13370,926
|
|
20231006,094600,829591050,13380,13380,13380,13370,1106
|
|
20231006,094500,814794080,13370,13370,13380,13370,290
|
|
20231006,094400,810915770,13380,13370,13380,13370,1311
|
|
20231006,094300,793386850,13370,13370,13380,13370,1589
|
|
20231006,094200,772133770,13370,13390,13400,13370,2806
|
|
20231006,094100,734573750,13390,13400,13400,13390,505
|
|
20231006,094000,727810400,13390,13410,13410,13390,2515
|
|
20231006,093900,694113950,13410,13420,13420,13400,1628
|
|
20231006,093800,672285110,13410,13440,13440,13410,2393
|
|
20231006,093700,640162960,13430,13450,13450,13430,4160
|
|
20231006,093600,584257190,13450,13450,13450,13440,559
|
|
20231006,093500,576741340,13450,13450,13450,13440,632
|
|
20231006,093400,568243040,13450,13440,13450,13440,521
|
|
20231006,093300,561237180,13440,13460,13460,13440,166
|
|
20231006,093200,559005330,13460,13460,13470,13440,1314
|
|
20231006,093100,541321830,13460,13460,13460,13440,252
|
|
20231006,093000,537932680,13460,13440,13460,13440,223
|
|
20231006,092900,534933310,13440,13450,13460,13440,3893
|
|
20231006,092800,482588490,13450,13450,13450,13440,569
|
|
20231006,092700,474935860,13460,13460,13470,13450,805
|
|
20231006,092600,464105850,13450,13450,13460,13440,1806
|
|
20231006,092500,439812170,13450,13450,13450,13440,2299
|
|
20231006,092400,408893680,13450,13430,13450,13430,1293
|
|
20231006,092300,391515840,13440,13450,13460,13430,390
|
|
20231006,092200,386272100,13450,13470,13470,13430,1136
|
|
20231006,092100,370996790,13470,13450,13470,13450,1064
|
|
20231006,092000,356671870,13450,13440,13450,13440,399
|
|
20231006,091900,351308810,13440,13430,13440,13430,226
|
|
20231006,091800,348272640,13430,13430,13430,13420,321
|
|
20231006,091700,343962200,13430,13420,13430,13410,608
|
|
20231006,091600,335802360,13420,13400,13430,13400,455
|
|
20231006,091500,329695790,13430,13420,13430,13400,4144
|
|
20231006,091400,274116280,13430,13430,13430,13430,48
|
|
20231006,091300,273471640,13420,13430,13440,13420,1628
|
|
20231006,091200,251611380,13430,13430,13430,13420,373
|
|
20231006,091100,246602650,13430,13460,13460,13430,1173
|
|
20231006,091000,230824920,13460,13440,13460,13440,503
|
|
20231006,090900,224061480,13420,13440,13440,13420,125
|
|
20231006,090800,222381980,13410,13440,13460,13410,1855
|
|
20231006,090700,197460340,13410,13420,13470,13400,2973
|
|
20231006,090600,157533570,13420,13440,13440,13400,2270
|
|
20231006,090500,127092290,13440,13440,13440,13440,65
|
|
20231006,090400,126218690,13450,13480,13480,13450,301
|
|
20231006,090300,122167300,13480,13420,13480,13410,1762
|
|
20231006,090200,98492420,13410,13460,13460,13400,1197
|
|
20231006,090100,82421190,13460,13400,13470,13400,371
|
|
20231006,090000,77433410,13490,13370,13540,13370,5773
|