590 lines
31 KiB
CSV
590 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,184700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,184600,3758978440,13320,13320,13320,13320,0
|
|
20231030,184500,3758978440,13320,13320,13320,13320,0
|
|
20231030,184400,3758978440,13320,13320,13320,13320,0
|
|
20231030,184300,3758978440,13320,13320,13320,13320,0
|
|
20231030,184200,3758978440,13320,13320,13320,13320,0
|
|
20231030,184100,3758978440,13320,13320,13320,13320,0
|
|
20231030,184000,3758978440,13320,13320,13320,13320,0
|
|
20231030,183900,3758978440,13320,13320,13320,13320,0
|
|
20231030,183800,3758978440,13320,13320,13320,13320,0
|
|
20231030,183700,3758978440,13320,13320,13320,13320,0
|
|
20231030,183600,3758978440,13320,13320,13320,13320,0
|
|
20231030,183500,3758978440,13320,13320,13320,13320,0
|
|
20231030,183400,3758978440,13320,13320,13320,13320,0
|
|
20231030,183300,3758978440,13320,13320,13320,13320,0
|
|
20231030,183200,3758978440,13320,13320,13320,13320,0
|
|
20231030,183100,3758978440,13320,13320,13320,13320,0
|
|
20231030,183000,3758978440,13320,13320,13320,13320,0
|
|
20231030,182900,3758978440,13320,13320,13320,13320,0
|
|
20231030,182800,3758978440,13320,13320,13320,13320,0
|
|
20231030,182700,3758978440,13320,13320,13320,13320,0
|
|
20231030,182600,3758978440,13320,13320,13320,13320,0
|
|
20231030,182500,3758978440,13320,13320,13320,13320,0
|
|
20231030,182400,3758978440,13320,13320,13320,13320,0
|
|
20231030,182300,3758978440,13320,13320,13320,13320,0
|
|
20231030,182200,3758978440,13320,13320,13320,13320,0
|
|
20231030,182100,3758978440,13320,13320,13320,13320,0
|
|
20231030,182000,3758978440,13320,13320,13320,13320,0
|
|
20231030,181900,3758978440,13320,13320,13320,13320,0
|
|
20231030,181800,3758978440,13320,13320,13320,13320,0
|
|
20231030,181700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,181600,3758978440,13320,13320,13320,13320,0
|
|
20231030,181500,3758978440,13320,13320,13320,13320,0
|
|
20231030,181400,3758978440,13320,13320,13320,13320,0
|
|
20231030,181300,3758978440,13320,13320,13320,13320,0
|
|
20231030,181200,3758978440,13320,13320,13320,13320,0
|
|
20231030,181100,3758978440,13320,13320,13320,13320,0
|
|
20231030,181000,3758978440,13320,13320,13320,13320,0
|
|
20231030,180900,3758978440,13320,13320,13320,13320,0
|
|
20231030,180800,3758978440,13320,13320,13320,13320,0
|
|
20231030,180700,3758978440,13320,13320,13320,13320,0
|
|
20231030,180600,3758978440,13320,13320,13320,13320,0
|
|
20231030,180500,3758978440,13320,13320,13320,13320,0
|
|
20231030,180400,3758978440,13320,13320,13320,13320,0
|
|
20231030,180300,3758978440,13320,13320,13320,13320,0
|
|
20231030,180200,3758978440,13320,13320,13320,13320,0
|
|
20231030,180100,3758978440,13320,13320,13320,13320,0
|
|
20231030,180000,3758978440,13320,13320,13320,13320,0
|
|
20231030,175900,3758978440,13320,13320,13320,13320,0
|
|
20231030,175800,3758978440,13320,13320,13320,13320,0
|
|
20231030,175700,3758978440,13320,13320,13320,13320,0
|
|
20231030,175600,3758978440,13320,13320,13320,13320,0
|
|
20231030,175500,3758978440,13320,13320,13320,13320,0
|
|
20231030,175400,3758978440,13320,13320,13320,13320,0
|
|
20231030,175300,3758978440,13320,13320,13320,13320,0
|
|
20231030,175200,3758978440,13320,13320,13320,13320,0
|
|
20231030,175100,3758978440,13320,13320,13320,13320,0
|
|
20231030,175000,3758978440,13320,13320,13320,13320,0
|
|
20231030,174900,3758978440,13320,13320,13320,13320,0
|
|
20231030,174800,3758978440,13320,13320,13320,13320,0
|
|
20231030,174700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,174600,3758978440,13320,13320,13320,13320,0
|
|
20231030,174500,3758978440,13320,13320,13320,13320,0
|
|
20231030,174400,3758978440,13320,13320,13320,13320,0
|
|
20231030,174300,3758978440,13320,13320,13320,13320,0
|
|
20231030,174200,3758978440,13320,13320,13320,13320,0
|
|
20231030,174100,3758978440,13320,13320,13320,13320,0
|
|
20231030,174000,3758978440,13320,13320,13320,13320,0
|
|
20231030,173900,3758978440,13320,13320,13320,13320,0
|
|
20231030,173800,3758978440,13320,13320,13320,13320,0
|
|
20231030,173700,3758978440,13320,13320,13320,13320,0
|
|
20231030,173600,3758978440,13320,13320,13320,13320,0
|
|
20231030,173500,3758978440,13320,13320,13320,13320,0
|
|
20231030,173400,3758978440,13320,13320,13320,13320,0
|
|
20231030,173300,3758978440,13320,13320,13320,13320,0
|
|
20231030,173200,3758978440,13320,13320,13320,13320,0
|
|
20231030,173100,3758978440,13320,13320,13320,13320,0
|
|
20231030,173000,3758978440,13320,13320,13320,13320,0
|
|
20231030,172900,3758978440,13320,13320,13320,13320,0
|
|
20231030,172800,3758978440,13320,13320,13320,13320,0
|
|
20231030,172700,3758978440,13320,13320,13320,13320,0
|
|
20231030,172600,3758978440,13320,13320,13320,13320,0
|
|
20231030,172500,3758978440,13320,13320,13320,13320,0
|
|
20231030,172400,3758978440,13320,13320,13320,13320,0
|
|
20231030,172300,3758978440,13320,13320,13320,13320,0
|
|
20231030,172200,3758978440,13320,13320,13320,13320,0
|
|
20231030,172100,3758978440,13320,13320,13320,13320,0
|
|
20231030,172000,3758978440,13320,13320,13320,13320,0
|
|
20231030,171900,3758978440,13320,13320,13320,13320,0
|
|
20231030,171800,3758978440,13320,13320,13320,13320,0
|
|
20231030,171700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,171600,3758978440,13320,13320,13320,13320,0
|
|
20231030,171500,3758978440,13320,13320,13320,13320,0
|
|
20231030,171400,3758978440,13320,13320,13320,13320,0
|
|
20231030,171300,3758978440,13320,13320,13320,13320,0
|
|
20231030,171200,3758978440,13320,13320,13320,13320,0
|
|
20231030,171100,3758978440,13320,13320,13320,13320,0
|
|
20231030,171000,3758978440,13320,13320,13320,13320,0
|
|
20231030,170900,3758978440,13320,13320,13320,13320,0
|
|
20231030,170800,3758978440,13320,13320,13320,13320,0
|
|
20231030,170700,3758978440,13320,13320,13320,13320,0
|
|
20231030,170600,3758978440,13320,13320,13320,13320,0
|
|
20231030,170500,3758978440,13320,13320,13320,13320,0
|
|
20231030,170400,3758978440,13320,13320,13320,13320,0
|
|
20231030,170300,3758978440,13320,13320,13320,13320,0
|
|
20231030,170200,3758978440,13320,13320,13320,13320,0
|
|
20231030,170100,3758978440,13320,13320,13320,13320,0
|
|
20231030,170000,3758978440,13320,13320,13320,13320,0
|
|
20231030,165900,3758978440,13320,13320,13320,13320,0
|
|
20231030,165800,3758978440,13320,13320,13320,13320,0
|
|
20231030,165700,3758978440,13320,13320,13320,13320,0
|
|
20231030,165600,3758978440,13320,13320,13320,13320,0
|
|
20231030,165500,3758978440,13320,13320,13320,13320,0
|
|
20231030,165400,3758978440,13320,13320,13320,13320,0
|
|
20231030,165300,3758978440,13320,13320,13320,13320,0
|
|
20231030,165200,3758978440,13320,13320,13320,13320,0
|
|
20231030,165100,3758978440,13320,13320,13320,13320,0
|
|
20231030,165000,3758978440,13320,13320,13320,13320,0
|
|
20231030,164900,3758978440,13320,13320,13320,13320,0
|
|
20231030,164800,3758978440,13320,13320,13320,13320,0
|
|
20231030,164700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,164600,3758978440,13320,13320,13320,13320,0
|
|
20231030,164500,3758978440,13320,13320,13320,13320,0
|
|
20231030,164400,3758978440,13320,13320,13320,13320,0
|
|
20231030,164300,3758978440,13320,13320,13320,13320,0
|
|
20231030,164200,3758978440,13320,13320,13320,13320,0
|
|
20231030,164100,3758978440,13320,13320,13320,13320,0
|
|
20231030,164000,3758978440,13320,13320,13320,13320,0
|
|
20231030,163900,3758978440,13320,13320,13320,13320,0
|
|
20231030,163800,3758978440,13320,13320,13320,13320,0
|
|
20231030,163700,3758978440,13320,13320,13320,13320,0
|
|
20231030,163600,3758978440,13320,13320,13320,13320,0
|
|
20231030,163500,3758978440,13320,13320,13320,13320,0
|
|
20231030,163400,3758978440,13320,13320,13320,13320,0
|
|
20231030,163300,3758978440,13320,13320,13320,13320,0
|
|
20231030,163200,3758978440,13320,13320,13320,13320,0
|
|
20231030,163100,3758978440,13320,13320,13320,13320,0
|
|
20231030,163000,3758978440,13320,13320,13320,13320,0
|
|
20231030,162900,3758978440,13320,13320,13320,13320,0
|
|
20231030,162800,3758978440,13320,13320,13320,13320,0
|
|
20231030,162700,3758978440,13320,13320,13320,13320,0
|
|
20231030,162600,3758978440,13320,13320,13320,13320,0
|
|
20231030,162500,3758978440,13320,13320,13320,13320,0
|
|
20231030,162400,3758978440,13320,13320,13320,13320,0
|
|
20231030,162300,3758978440,13320,13320,13320,13320,0
|
|
20231030,162200,3758978440,13320,13320,13320,13320,0
|
|
20231030,162100,3758978440,13320,13320,13320,13320,0
|
|
20231030,162000,3758978440,13320,13320,13320,13320,0
|
|
20231030,161900,3758978440,13320,13320,13320,13320,0
|
|
20231030,161800,3758978440,13320,13320,13320,13320,0
|
|
20231030,161700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,161600,3758978440,13320,13320,13320,13320,0
|
|
20231030,161500,3758978440,13320,13320,13320,13320,0
|
|
20231030,161400,3758978440,13320,13320,13320,13320,0
|
|
20231030,161300,3758978440,13320,13320,13320,13320,0
|
|
20231030,161200,3758978440,13320,13320,13320,13320,0
|
|
20231030,161100,3758978440,13320,13320,13320,13320,0
|
|
20231030,161000,3758978440,13320,13320,13320,13320,0
|
|
20231030,160900,3758978440,13320,13320,13320,13320,0
|
|
20231030,160800,3758978440,13320,13320,13320,13320,0
|
|
20231030,160700,3758978440,13320,13320,13320,13320,0
|
|
20231030,160600,3758978440,13320,13320,13320,13320,0
|
|
20231030,160500,3758978440,13320,13320,13320,13320,0
|
|
20231030,160400,3758978440,13320,13320,13320,13320,0
|
|
20231030,160300,3758978440,13320,13320,13320,13320,0
|
|
20231030,160200,3758978440,13320,13320,13320,13320,0
|
|
20231030,160100,3758978440,13320,13320,13320,13320,0
|
|
20231030,160000,3758978440,13320,13320,13320,13320,0
|
|
20231030,155900,3758978440,13320,13320,13320,13320,0
|
|
20231030,155800,3758978440,13320,13320,13320,13320,0
|
|
20231030,155700,3758978440,13320,13320,13320,13320,0
|
|
20231030,155600,3758978440,13320,13320,13320,13320,0
|
|
20231030,155500,3758978440,13320,13320,13320,13320,0
|
|
20231030,155400,3758978440,13320,13320,13320,13320,0
|
|
20231030,155300,3758978440,13320,13320,13320,13320,0
|
|
20231030,155200,3758978440,13320,13320,13320,13320,0
|
|
20231030,155100,3758978440,13320,13320,13320,13320,0
|
|
20231030,155000,3758978440,13320,13320,13320,13320,0
|
|
20231030,154900,3758978440,13320,13320,13320,13320,0
|
|
20231030,154800,3758978440,13320,13320,13320,13320,0
|
|
20231030,154700,3758978440,13320,13320,13320,13320,13843
|
|
20231030,154600,3758978440,13320,13320,13320,13320,0
|
|
20231030,154500,3758978440,13320,13320,13320,13320,0
|
|
20231030,154400,3758978440,13320,13320,13320,13320,0
|
|
20231030,154300,3758978440,13320,13320,13320,13320,0
|
|
20231030,154200,3758978440,13320,13320,13320,13320,0
|
|
20231030,154100,3758978440,13320,13320,13320,13320,0
|
|
20231030,154000,3758978440,13320,13320,13320,13320,0
|
|
20231030,153900,3758978440,13320,13320,13320,13320,0
|
|
20231030,153800,3758978440,13320,13320,13320,13320,0
|
|
20231030,153700,3758978440,13320,13320,13320,13320,0
|
|
20231030,153600,3758978440,13320,13320,13320,13320,0
|
|
20231030,153500,3758978440,13320,13320,13320,13320,0
|
|
20231030,153400,3758978440,13320,13320,13320,13320,0
|
|
20231030,153300,3758978440,13320,13320,13320,13320,0
|
|
20231030,153200,3758978440,13320,13320,13320,13320,0
|
|
20231030,153100,3758978440,13320,13320,13320,13320,0
|
|
20231030,153000,3758978440,13320,13320,13320,13320,13843
|
|
20231030,152900,3574589680,13370,13370,13370,13370,0
|
|
20231030,152800,3574589680,13370,13370,13370,13370,0
|
|
20231030,152700,3574589680,13370,13370,13370,13370,0
|
|
20231030,152600,3574589680,13370,13370,13370,13370,0
|
|
20231030,152500,3574589680,13370,13370,13370,13370,0
|
|
20231030,152400,3574589680,13370,13370,13370,13370,0
|
|
20231030,152300,3574589680,13370,13370,13370,13370,0
|
|
20231030,152200,3574589680,13370,13370,13370,13370,0
|
|
20231030,152100,3574589680,13370,13370,13370,13370,0
|
|
20231030,152000,3574589680,13370,13370,13370,13370,0
|
|
20231030,151900,3574589680,13370,13360,13380,13340,2679
|
|
20231030,151800,3538807980,13360,13350,13360,13340,781
|
|
20231030,151700,3528376260,13340,13340,13340,13330,578
|
|
20231030,151600,3520665960,13340,13340,13340,13340,27
|
|
20231030,151500,3520305780,13340,13330,13350,13330,2522
|
|
20231030,151400,3486679760,13320,13330,13330,13320,20
|
|
20231030,151300,3486413250,13330,13330,13330,13330,33
|
|
20231030,151200,3485973360,13320,13320,13320,13320,677
|
|
20231030,151100,3476955720,13320,13320,13330,13320,1891
|
|
20231030,151000,3451762930,13310,13310,13320,13310,44
|
|
20231030,150900,3451177270,13310,13320,13320,13310,402
|
|
20231030,150800,3445826620,13320,13310,13320,13310,28
|
|
20231030,150700,3445453920,13310,13320,13320,13310,24
|
|
20231030,150600,3445134290,13310,13320,13330,13310,348
|
|
20231030,150500,3440499100,13330,13330,13330,13330,3
|
|
20231030,150400,3440459110,13330,13330,13330,13330,1329
|
|
20231030,150300,3422743540,13330,13340,13340,13330,5
|
|
20231030,150200,3422676850,13340,13320,13340,13320,1775
|
|
20231030,150100,3399028690,13320,13310,13320,13310,1311
|
|
20231030,150000,3381569310,13310,13310,13320,13310,178
|
|
20231030,145900,3379200120,13310,13310,13320,13310,231
|
|
20231030,145800,3376125460,13310,13310,13320,13310,125
|
|
20231030,145700,3374461650,13310,13300,13320,13300,131
|
|
20231030,145600,3372718610,13310,13310,13320,13310,69
|
|
20231030,145500,3371800190,13320,13310,13320,13300,701
|
|
20231030,145400,3362471450,13310,13310,13310,13300,212
|
|
20231030,145300,3359650610,13310,13320,13320,13310,24
|
|
20231030,145200,3359331160,13310,13300,13320,13300,81
|
|
20231030,145100,3358253700,13320,13310,13320,13310,207
|
|
20231030,145000,3355496530,13320,13320,13320,13310,4
|
|
20231030,144900,3355443270,13310,13300,13310,13300,2291
|
|
20231030,144800,3324950130,13300,13300,13310,13300,43
|
|
20231030,144700,3324378200,13300,13300,13310,13300,7
|
|
20231030,144600,3324285080,13310,13310,13310,13300,5
|
|
20231030,144500,3324218550,13300,13300,13310,13300,77
|
|
20231030,144400,3323194030,13310,13310,13310,13300,1204
|
|
20231030,144300,3307169420,13310,13300,13310,13300,465
|
|
20231030,144200,3300984900,13300,13290,13310,13290,445
|
|
20231030,144100,3295066370,13300,13290,13310,13290,574
|
|
20231030,144000,3287437580,13300,13300,13300,13300,1158
|
|
20231030,143900,3272036180,13290,13300,13300,13290,135
|
|
20231030,143800,3270240810,13310,13300,13310,13300,168
|
|
20231030,143700,3268006370,13300,13320,13320,13300,29
|
|
20231030,143600,3267620510,13320,13310,13320,13310,33
|
|
20231030,143500,3267181250,13300,13320,13320,13300,13
|
|
20231030,143400,3267008310,13320,13310,13320,13310,551
|
|
20231030,143300,3259674470,13300,13290,13310,13290,659
|
|
20231030,143200,3250909790,13300,13320,13320,13300,1123
|
|
20231030,143100,3235964110,13320,13320,13320,13310,38
|
|
20231030,143000,3235458290,13320,13310,13320,13310,3
|
|
20231030,142900,3235418350,13310,13320,13320,13310,42
|
|
20231030,142800,3234859310,13320,13320,13320,13320,10
|
|
20231030,142700,3234726110,13310,13300,13320,13300,36
|
|
20231030,142600,3234247040,13300,13310,13320,13300,606
|
|
20231030,142500,3226181410,13310,13310,13310,13290,177
|
|
20231030,142400,3223827430,13310,13320,13320,13310,3
|
|
20231030,142300,3223787490,13290,13300,13320,13290,85
|
|
20231030,142200,3222657360,13300,13320,13320,13300,341
|
|
20231030,142100,3218121110,13310,13300,13310,13290,1790
|
|
20231030,142000,3194313750,13300,13300,13300,13290,75
|
|
20231030,141900,3193316280,13290,13300,13310,13290,194
|
|
20231030,141800,3190737810,13300,13310,13310,13290,2934
|
|
20231030,141700,3151743120,13320,13300,13320,13300,856
|
|
20231030,141600,3140350460,13300,13310,13310,13300,100
|
|
20231030,141500,3139020450,13310,13300,13310,13300,101
|
|
20231030,141400,3137677090,13310,13300,13310,13300,97
|
|
20231030,141300,3136386980,13300,13310,13340,13300,605
|
|
20231030,141200,3128331960,13300,13300,13310,13300,1357
|
|
20231030,141100,3110277110,13310,13300,13310,13300,109
|
|
20231030,141000,3108827270,13310,13310,13310,13300,206
|
|
20231030,140900,3106085910,13300,13320,13320,13300,1343
|
|
20231030,140800,3088217800,13320,13310,13320,13310,324
|
|
20231030,140700,3083904530,13320,13310,13320,13310,145
|
|
20231030,140600,3081974540,13320,13340,13340,13320,1222
|
|
20231030,140500,3065688050,13340,13340,13340,13340,4
|
|
20231030,140400,3065634690,13340,13360,13360,13340,1555
|
|
20231030,140300,3044875760,13350,13350,13350,13350,2
|
|
20231030,140200,3044849060,13360,13360,13360,13350,56
|
|
20231030,140100,3044101390,13350,13360,13360,13350,148
|
|
20231030,140000,3042125410,13360,13350,13360,13350,105
|
|
20231030,135900,3040723630,13360,13330,13360,13330,4320
|
|
20231030,135800,2983100730,13320,13320,13330,13320,96
|
|
20231030,135700,2981821990,13330,13320,13330,13320,76
|
|
20231030,135600,2980809650,13320,13330,13340,13320,231
|
|
20231030,135500,2977728750,13330,13330,13340,13330,34
|
|
20231030,135400,2977275520,13330,13330,13340,13330,132
|
|
20231030,135300,2975515930,13330,13330,13330,13330,46
|
|
20231030,135200,2974902750,13340,13330,13340,13330,364
|
|
20231030,135100,2970049720,13340,13330,13340,13330,182
|
|
20231030,135000,2967623620,13340,13330,13340,13330,151
|
|
20231030,134900,2965610770,13330,13330,13340,13330,32
|
|
20231030,134800,2965184200,13340,13330,13340,13330,352
|
|
20231030,134700,2960491990,13330,13330,13330,13330,4
|
|
20231030,134600,2960438670,13330,13330,13340,13330,636
|
|
20231030,134500,2951958280,13340,13340,13340,13330,100
|
|
20231030,134400,2950625240,13340,13340,13340,13330,1223
|
|
20231030,134300,2934311280,13340,13360,13360,13340,1769
|
|
20231030,134200,2910696910,13350,13360,13360,13350,250
|
|
20231030,134100,2907359380,13350,13360,13360,13350,540
|
|
20231030,134000,2900150370,13350,13350,13360,13350,224
|
|
20231030,133900,2897159950,13340,13350,13360,13340,555
|
|
20231030,133800,2889750500,13350,13340,13350,13340,289
|
|
20231030,133700,2885892650,13350,13340,13360,13340,124
|
|
20231030,133600,2884237450,13350,13350,13360,13350,160
|
|
20231030,133500,2882101430,13350,13340,13360,13340,528
|
|
20231030,133400,2875051820,13350,13360,13360,13350,1677
|
|
20231030,133300,2852651190,13360,13380,13380,13360,65
|
|
20231030,133200,2851782320,13380,13370,13380,13360,610
|
|
20231030,133100,2843626010,13370,13370,13380,13370,166
|
|
20231030,133000,2841406570,13370,13380,13380,13370,907
|
|
20231030,132900,2829271480,13380,13390,13390,13380,57
|
|
20231030,132800,2828508760,13380,13390,13390,13380,42
|
|
20231030,132700,2827946660,13390,13390,13390,13380,5
|
|
20231030,132600,2827879730,13380,13380,13380,13380,255
|
|
20231030,132500,2824467830,13390,13390,13400,13390,270
|
|
20231030,132400,2820851120,13390,13400,13400,13380,142
|
|
20231030,132300,2818951090,13380,13390,13390,13380,445
|
|
20231030,132200,2812993890,13390,13390,13390,13390,1347
|
|
20231030,132100,2794957560,13390,13370,13390,13370,167
|
|
20231030,132000,2792724110,13390,13390,13390,13370,64
|
|
20231030,131900,2791868370,13370,13380,13380,13370,627
|
|
20231030,131800,2783480340,13370,13370,13380,13370,43
|
|
20231030,131700,2782905420,13380,13380,13380,13370,210
|
|
20231030,131600,2780096620,13390,13390,13390,13390,337
|
|
20231030,131500,2775584190,13390,13390,13390,13380,497
|
|
20231030,131400,2768929430,13390,13380,13390,13380,301
|
|
20231030,131300,2764900400,13380,13380,13380,13380,250
|
|
20231030,131200,2761555400,13390,13390,13390,13380,148
|
|
20231030,131100,2759573700,13390,13390,13400,13390,536
|
|
20231030,131000,2752396640,13380,13380,13390,13380,85
|
|
20231030,130900,2751259330,13390,13390,13390,13380,36
|
|
20231030,130800,2750777310,13400,13380,13400,13380,1002
|
|
20231030,130700,2737370530,13380,13390,13400,13380,1468
|
|
20231030,130600,2717714130,13390,13390,13390,13380,120
|
|
20231030,130500,2716107990,13390,13390,13390,13390,4
|
|
20231030,130400,2716054430,13380,13380,13380,13380,5
|
|
20231030,130300,2715987530,13390,13400,13400,13390,120
|
|
20231030,130200,2714380720,13380,13380,13380,13380,326
|
|
20231030,130100,2710018840,13380,13400,13400,13380,62
|
|
20231030,130000,2709189230,13400,13390,13400,13380,961
|
|
20231030,125900,2696322250,13390,13400,13400,13390,103
|
|
20231030,125800,2694943050,13390,13390,13390,13390,252
|
|
20231030,125700,2691568770,13390,13390,13400,13390,52
|
|
20231030,125600,2690872430,13390,13400,13400,13390,346
|
|
20231030,125500,2686238560,13400,13400,13400,13390,257
|
|
20231030,125400,2682796590,13390,13390,13400,13390,518
|
|
20231030,125300,2675860560,13390,13400,13400,13390,360
|
|
20231030,125200,2671039150,13400,13400,13400,13380,262
|
|
20231030,125100,2667529330,13380,13390,13400,13380,723
|
|
20231030,125000,2657848260,13380,13390,13390,13380,95
|
|
20231030,124900,2656576220,13390,13380,13390,13380,28
|
|
20231030,124800,2656201530,13380,13390,13390,13380,3
|
|
20231030,124700,2656161380,13390,13380,13390,13380,177
|
|
20231030,124600,2653793100,13380,13380,13380,13370,31
|
|
20231030,124500,2653378600,13380,13380,13380,13380,126
|
|
20231030,124400,2651692720,13390,13390,13390,13390,1
|
|
20231030,124300,2651679330,13390,13380,13390,13370,254
|
|
20231030,124200,2648279790,13380,13380,13390,13380,848
|
|
20231030,124100,2636925910,13380,13380,13390,13380,1728
|
|
20231030,124000,2613805260,13380,13380,13380,13370,112
|
|
20231030,123900,2612306890,13370,13370,13370,13370,38
|
|
20231030,123800,2611798830,13380,13380,13380,13380,4
|
|
20231030,123700,2611745310,13370,13360,13370,13360,367
|
|
20231030,123600,2606839050,13360,13380,13380,13360,124
|
|
20231030,123500,2605180490,13380,13380,13380,13380,16
|
|
20231030,123400,2604966410,13380,13380,13390,13380,368
|
|
20231030,123300,2600039530,13380,13390,13390,13380,629
|
|
20231030,123200,2591619420,13400,13390,13400,13390,509
|
|
20231030,123100,2584803760,13360,13400,13400,13340,2261
|
|
20231030,123000,2554542600,13410,13410,13410,13390,131
|
|
20231030,122900,2552786980,13410,13400,13410,13390,836
|
|
20231030,122800,2541589150,13400,13400,13400,13400,236
|
|
20231030,122700,2538426750,13400,13370,13400,13370,6071
|
|
20231030,122600,2457166580,13360,13340,13360,13340,3812
|
|
20231030,122500,2406283090,13340,13340,13340,13340,333
|
|
20231030,122400,2401840870,13330,13340,13340,13330,77
|
|
20231030,122300,2400813950,13330,13340,13340,13330,16
|
|
20231030,122200,2400600660,13340,13330,13340,13330,754
|
|
20231030,122100,2390549520,13330,13340,13340,13330,326
|
|
20231030,122000,2386203900,13340,13340,13340,13340,0
|
|
20231030,121900,2386203900,13340,13320,13340,13320,476
|
|
20231030,121800,2379858420,13310,13310,13310,13310,56
|
|
20231030,121700,2379113060,13310,13330,13330,13310,676
|
|
20231030,121600,2370110570,13330,13320,13330,13320,4
|
|
20231030,121500,2370057270,13320,13330,13330,13320,5
|
|
20231030,121400,2369990640,13330,13320,13330,13320,24
|
|
20231030,121300,2369670740,13320,13330,13330,13320,72
|
|
20231030,121200,2368711130,13320,13330,13330,13320,105
|
|
20231030,121100,2367311500,13330,13330,13330,13310,200
|
|
20231030,121000,2364645640,13330,13320,13330,13310,204
|
|
20231030,120900,2361927370,13320,13310,13320,13310,144
|
|
20231030,120800,2360010160,13310,13320,13320,13310,564
|
|
20231030,120700,2352498090,13320,13320,13320,13320,62
|
|
20231030,120600,2351672250,13310,13320,13320,13310,28
|
|
20231030,120500,2351299340,13320,13310,13320,13310,142
|
|
20231030,120400,2349408630,13320,13330,13330,13320,757
|
|
20231030,120300,2339325350,13320,13320,13320,13320,2
|
|
20231030,120200,2339298710,13320,13330,13330,13320,69
|
|
20231030,120100,2338379260,13330,13320,13330,13320,45
|
|
20231030,120000,2337779810,13320,13320,13330,13320,52
|
|
20231030,115900,2337087140,13320,13320,13320,13320,0
|
|
20231030,115800,2337087140,13320,13330,13330,13320,122
|
|
20231030,115700,2335462020,13320,13330,13330,13320,106
|
|
20231030,115600,2334049060,13330,13330,13330,13330,101
|
|
20231030,115500,2332702730,13330,13320,13330,13320,84
|
|
20231030,115400,2331583140,13320,13330,13330,13320,122
|
|
20231030,115300,2329956930,13330,13330,13330,13320,88
|
|
20231030,115200,2328783940,13320,13330,13330,13320,67
|
|
20231030,115100,2327890880,13320,13330,13330,13320,379
|
|
20231030,115000,2322838830,13330,13320,13330,13320,191
|
|
20231030,114900,2320293740,13330,13320,13330,13320,1241
|
|
20231030,114800,2303751230,13330,13330,13330,13320,6
|
|
20231030,114700,2303671280,13330,13330,13330,13320,126
|
|
20231030,114600,2301992880,13320,13310,13320,13310,392
|
|
20231030,114500,2296771460,13310,13320,13320,13310,137
|
|
20231030,114400,2294947660,13320,13320,13320,13320,148
|
|
20231030,114300,2292976300,13330,13320,13330,13320,3
|
|
20231030,114200,2292936330,13330,13320,13330,13310,75
|
|
20231030,114100,2291937350,13320,13320,13320,13310,668
|
|
20231030,114000,2283045140,13320,13320,13320,13320,37
|
|
20231030,113900,2282552300,13320,13320,13330,13320,149
|
|
20231030,113800,2280566280,13310,13320,13320,13310,154
|
|
20231030,113700,2278515030,13320,13320,13320,13310,419
|
|
20231030,113600,2272936790,13310,13320,13330,13310,415
|
|
20231030,113500,2267408220,13330,13320,13330,13320,12
|
|
20231030,113400,2267248330,13320,13320,13330,13310,200
|
|
20231030,113300,2264584340,13320,13320,13320,13320,35
|
|
20231030,113200,2264118140,13310,13300,13310,13300,308
|
|
20231030,113100,2260019780,13310,13290,13310,13290,808
|
|
20231030,113000,2249273410,13290,13300,13300,13290,77
|
|
20231030,112900,2248249450,13300,13290,13300,13290,25
|
|
20231030,112800,2247917070,13290,13300,13300,13290,40
|
|
20231030,112700,2247385450,13290,13300,13300,13290,5
|
|
20231030,112600,2247318980,13300,13300,13300,13300,23
|
|
20231030,112500,2247013080,13290,13300,13300,13290,818
|
|
20231030,112400,2236133840,13300,13310,13310,13300,146
|
|
20231030,112300,2234191040,13310,13300,13310,13300,420
|
|
20231030,112200,2228605030,13300,13290,13300,13290,49
|
|
20231030,112100,2227953790,13290,13290,13290,13280,668
|
|
20231030,112000,2219076100,13290,13300,13300,13290,133
|
|
20231030,111900,2217308490,13290,13280,13300,13280,567
|
|
20231030,111800,2209773060,13290,13290,13300,13290,527
|
|
20231030,111700,2202768660,13290,13290,13290,13290,3
|
|
20231030,111600,2202728790,13280,13290,13290,13280,211
|
|
20231030,111500,2199926650,13280,13290,13290,13280,89
|
|
20231030,111400,2198744310,13290,13280,13290,13280,309
|
|
20231030,111300,2194637730,13280,13290,13290,13280,1118
|
|
20231030,111200,2179780410,13300,13300,13300,13300,347
|
|
20231030,111100,2175165310,13310,13320,13320,13310,588
|
|
20231030,111000,2167337770,13310,13320,13330,13310,9228
|
|
20231030,110900,2044420240,13320,13330,13340,13320,128
|
|
20231030,110800,2042714000,13330,13340,13340,13330,68
|
|
20231030,110700,2041807490,13340,13350,13350,13340,135
|
|
20231030,110600,2040006560,13340,13330,13340,13330,712
|
|
20231030,110500,2030508520,13330,13340,13340,13330,165
|
|
20231030,110400,2028309000,13330,13340,13340,13320,1675
|
|
20231030,110300,2005965840,13340,13340,13340,13330,1261
|
|
20231030,110200,1989144130,13340,13310,13340,13310,2924
|
|
20231030,110100,1950176300,13310,13290,13310,13290,221
|
|
20231030,110000,1947236850,13300,13300,13300,13300,740
|
|
20231030,105900,1937394850,13300,13300,13300,13290,160
|
|
20231030,105800,1935266880,13300,13290,13300,13290,40
|
|
20231030,105700,1934735230,13300,13310,13310,13290,6882
|
|
20231030,105600,1843264680,13310,13300,13310,13300,642
|
|
20231030,105500,1834726070,13300,13290,13300,13290,1135
|
|
20231030,105400,1819640920,13300,13280,13300,13280,1500
|
|
20231030,105300,1799717600,13280,13270,13280,13270,607
|
|
20231030,105200,1791661000,13270,13270,13270,13260,116
|
|
20231030,105100,1790122200,13270,13270,13270,13260,141
|
|
20231030,105000,1788251550,13270,13270,13270,13260,435
|
|
20231030,104900,1782482730,13260,13260,13270,13260,220
|
|
20231030,104800,1779564310,13260,13270,13280,13260,495
|
|
20231030,104700,1772998950,13270,13300,13300,13270,186
|
|
20231030,104600,1770527950,13300,13300,13310,13290,1974
|
|
20231030,104500,1744273580,13300,13310,13310,13300,96
|
|
20231030,104400,1742996370,13310,13310,13310,13310,337
|
|
20231030,104300,1738510900,13310,13310,13310,13300,65
|
|
20231030,104200,1737645770,13300,13310,13310,13300,69
|
|
20231030,104100,1736728050,13310,13310,13310,13300,805
|
|
20231030,104000,1726013800,13310,13320,13320,13300,211
|
|
20231030,103900,1723205230,13310,13260,13310,13260,3468
|
|
20231030,103800,1677062390,13260,13260,13260,13260,6
|
|
20231030,103700,1676982830,13250,13250,13250,13250,9
|
|
20231030,103600,1676863580,13280,13280,13280,13250,4
|
|
20231030,103500,1676810490,13280,13250,13280,13250,928
|
|
20231030,103400,1664502130,13280,13270,13280,13260,740
|
|
20231030,103300,1654684050,13270,13260,13270,13260,1042
|
|
20231030,103200,1640863810,13260,13260,13260,13260,76
|
|
20231030,103100,1639856050,13250,13270,13270,13250,74
|
|
20231030,103000,1638874330,13250,13250,13270,13250,1974
|
|
20231030,102900,1612716470,13250,13230,13250,13230,500
|
|
20231030,102800,1606097840,13240,13240,13250,13240,549
|
|
20231030,102700,1598829050,13250,13250,13250,13250,63
|
|
20231030,102600,1597994300,13250,13250,13250,13250,1
|
|
20231030,102500,1597981050,13250,13250,13270,13250,248
|
|
20231030,102400,1594694620,13250,13270,13270,13250,262
|
|
20231030,102300,1591221370,13280,13250,13280,13240,2917
|
|
20231030,102200,1552532810,13240,13250,13250,13240,35
|
|
20231030,102100,1552069090,13250,13250,13260,13220,91
|
|
20231030,102000,1550865210,13250,13250,13260,13250,13
|
|
20231030,101900,1550692930,13260,13220,13260,13220,92
|
|
20231030,101800,1549476510,13230,13260,13260,13230,1032
|
|
20231030,101700,1535801670,13260,13260,13260,13250,47
|
|
20231030,101600,1535178580,13260,13250,13260,13250,7
|
|
20231030,101500,1535085800,13260,13270,13280,13250,1445
|
|
20231030,101400,1515913660,13280,13290,13290,13270,4438
|
|
20231030,101300,1457016560,13290,13280,13290,13280,26
|
|
20231030,101200,1456671200,13280,13300,13300,13280,2547
|
|
20231030,101100,1422842330,13300,13300,13300,13300,2
|
|
20231030,101000,1422815730,13300,13300,13300,13290,286
|
|
20231030,100900,1419014470,13300,13300,13300,13300,213
|
|
20231030,100800,1416181570,13300,13330,13330,13300,2360
|
|
20231030,100700,1384748430,13320,13320,13320,13320,1393
|
|
20231030,100600,1366193670,13320,13320,13330,13320,350
|
|
20231030,100500,1361529690,13320,13330,13330,13320,622
|
|
20231030,100400,1353238650,13330,13340,13340,13330,235
|
|
20231030,100300,1350105350,13320,13340,13340,13310,2591
|
|
20231030,100200,1315617320,13310,13330,13330,13310,227
|
|
20231030,100100,1312592710,13330,13330,13330,13330,58
|
|
20231030,100000,1311819570,13340,13340,13340,13340,11
|
|
20231030,095900,1311672830,13340,13320,13340,13310,1726
|
|
20231030,095800,1288683300,13320,13320,13320,13320,164
|
|
20231030,095700,1286498820,13340,13340,13340,13340,0
|
|
20231030,095600,1286498820,13340,13330,13340,13310,237
|
|
20231030,095500,1283340940,13330,13320,13330,13310,349
|
|
20231030,095400,1278690010,13320,13300,13320,13300,1591
|
|
20231030,095300,1257523490,13310,13310,13310,13290,266
|
|
20231030,095200,1253985910,13310,13310,13310,13290,203
|
|
20231030,095100,1251286180,13330,13330,13330,13290,218
|
|
20231030,095000,1248384240,13290,13250,13330,13250,17454
|
|
20231030,094900,1016622660,13260,13220,13260,13210,3316
|
|
20231030,094800,972755280,13210,13200,13220,13200,511
|
|
20231030,094700,966008670,13200,13190,13200,13190,110
|
|
20231030,094600,964557750,13180,13180,13190,13180,874
|
|
20231030,094500,953037830,13180,13210,13210,13180,686
|
|
20231030,094400,943995860,13210,13200,13210,13180,3133
|
|
20231030,094300,902695620,13200,13190,13210,13180,367
|
|
20231030,094200,897848250,13210,13260,13260,13190,2726
|
|
20231030,094100,861851230,13260,13230,13260,13230,74
|
|
20231030,094000,860871510,13230,13230,13230,13230,273
|
|
20231030,093900,857259720,13230,13230,13230,13230,990
|
|
20231030,093800,844162020,13230,13230,13260,13230,216
|
|
20231030,093700,841303950,13230,13240,13240,13230,433
|
|
20231030,093600,835574330,13240,13260,13260,13240,243
|
|
20231030,093500,832354370,13260,13260,13270,13230,1783
|
|
20231030,093400,808725450,13260,13260,13260,13260,415
|
|
20231030,093300,803222550,13260,13250,13270,13250,876
|
|
20231030,093200,791607880,13250,13240,13250,13240,109
|
|
20231030,093100,790163980,13250,13220,13250,13220,1625
|
|
20231030,093000,768680260,13210,13200,13220,13200,2899
|
|
20231030,092900,730388050,13200,13210,13270,13200,3840
|
|
20231030,092800,679648440,13220,13260,13290,13210,8792
|
|
20231030,092700,563172900,13260,13310,13340,13250,6378
|
|
20231030,092600,478503330,13300,13340,13340,13290,3764
|
|
20231030,092500,428383130,13330,13320,13330,13320,382
|
|
20231030,092400,423292460,13320,13340,13340,13320,405
|
|
20231030,092300,417894770,13340,13340,13340,13320,359
|
|
20231030,092200,413107170,13330,13350,13350,13330,435
|
|
20231030,092100,407305460,13340,13310,13350,13310,2019
|
|
20231030,092000,380419040,13310,13310,13320,13300,932
|
|
20231030,091900,368020080,13310,13330,13330,13300,304
|
|
20231030,091800,363971560,13330,13280,13330,13280,1977
|
|
20231030,091700,337665900,13280,13290,13290,13280,118
|
|
20231030,091600,336097850,13280,13310,13310,13280,442
|
|
20231030,091500,330220940,13320,13330,13330,13320,2302
|
|
20231030,091400,299542140,13340,13320,13340,13320,711
|
|
20231030,091300,290059650,13320,13250,13320,13250,3086
|
|
20231030,091200,249030490,13250,13230,13260,13220,1980
|
|
20231030,091100,222805350,13230,13230,13250,13220,892
|
|
20231030,091000,211008220,13250,13240,13270,13230,566
|
|
20231030,090900,203511760,13240,13280,13280,13220,1165
|
|
20231030,090800,188072500,13260,13250,13280,13250,438
|
|
20231030,090700,182264190,13250,13260,13260,13250,244
|
|
20231030,090600,179029190,13270,13270,13270,13260,620
|
|
20231030,090500,170802790,13250,13260,13270,13210,865
|
|
20231030,090400,159345000,13270,13280,13280,13190,1259
|
|
20231030,090300,142661600,13280,13260,13280,13250,340
|
|
20231030,090200,138153080,13260,13270,13280,13240,1758
|
|
20231030,090100,114831640,13290,13270,13310,13250,5189
|
|
20231030,090000,45892060,13260,13150,13260,13150,3481
|