590 lines
31 KiB
CSV
590 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,184700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,184600,4222469080,14700,14700,14700,14700,0
|
|
20240422,184500,4222469080,14700,14700,14700,14700,0
|
|
20240422,184400,4222469080,14700,14700,14700,14700,0
|
|
20240422,184300,4222469080,14700,14700,14700,14700,0
|
|
20240422,184200,4222469080,14700,14700,14700,14700,0
|
|
20240422,184100,4222469080,14700,14700,14700,14700,0
|
|
20240422,184000,4222469080,14700,14700,14700,14700,0
|
|
20240422,183900,4222469080,14700,14700,14700,14700,0
|
|
20240422,183800,4222469080,14700,14700,14700,14700,0
|
|
20240422,183700,4222469080,14700,14700,14700,14700,0
|
|
20240422,183600,4222469080,14700,14700,14700,14700,0
|
|
20240422,183500,4222469080,14700,14700,14700,14700,0
|
|
20240422,183400,4222469080,14700,14700,14700,14700,0
|
|
20240422,183300,4222469080,14700,14700,14700,14700,0
|
|
20240422,183200,4222469080,14700,14700,14700,14700,0
|
|
20240422,183100,4222469080,14700,14700,14700,14700,0
|
|
20240422,183000,4222469080,14700,14700,14700,14700,0
|
|
20240422,182900,4222469080,14700,14700,14700,14700,0
|
|
20240422,182800,4222469080,14700,14700,14700,14700,0
|
|
20240422,182700,4222469080,14700,14700,14700,14700,0
|
|
20240422,182600,4222469080,14700,14700,14700,14700,0
|
|
20240422,182500,4222469080,14700,14700,14700,14700,0
|
|
20240422,182400,4222469080,14700,14700,14700,14700,0
|
|
20240422,182300,4222469080,14700,14700,14700,14700,0
|
|
20240422,182200,4222469080,14700,14700,14700,14700,0
|
|
20240422,182100,4222469080,14700,14700,14700,14700,0
|
|
20240422,182000,4222469080,14700,14700,14700,14700,0
|
|
20240422,181900,4222469080,14700,14700,14700,14700,0
|
|
20240422,181800,4222469080,14700,14700,14700,14700,0
|
|
20240422,181700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,181600,4222469080,14700,14700,14700,14700,0
|
|
20240422,181500,4222469080,14700,14700,14700,14700,0
|
|
20240422,181400,4222469080,14700,14700,14700,14700,0
|
|
20240422,181300,4222469080,14700,14700,14700,14700,0
|
|
20240422,181200,4222469080,14700,14700,14700,14700,0
|
|
20240422,181100,4222469080,14700,14700,14700,14700,0
|
|
20240422,181000,4222469080,14700,14700,14700,14700,0
|
|
20240422,180900,4222469080,14700,14700,14700,14700,0
|
|
20240422,180800,4222469080,14700,14700,14700,14700,0
|
|
20240422,180700,4222469080,14700,14700,14700,14700,0
|
|
20240422,180600,4222469080,14700,14700,14700,14700,0
|
|
20240422,180500,4222469080,14700,14700,14700,14700,0
|
|
20240422,180400,4222469080,14700,14700,14700,14700,0
|
|
20240422,180300,4222469080,14700,14700,14700,14700,0
|
|
20240422,180200,4222469080,14700,14700,14700,14700,0
|
|
20240422,180100,4222469080,14700,14700,14700,14700,0
|
|
20240422,180000,4222469080,14700,14700,14700,14700,0
|
|
20240422,175900,4222469080,14700,14700,14700,14700,0
|
|
20240422,175800,4222469080,14700,14700,14700,14700,0
|
|
20240422,175700,4222469080,14700,14700,14700,14700,0
|
|
20240422,175600,4222469080,14700,14700,14700,14700,0
|
|
20240422,175500,4222469080,14700,14700,14700,14700,0
|
|
20240422,175400,4222469080,14700,14700,14700,14700,0
|
|
20240422,175300,4222469080,14700,14700,14700,14700,0
|
|
20240422,175200,4222469080,14700,14700,14700,14700,0
|
|
20240422,175100,4222469080,14700,14700,14700,14700,0
|
|
20240422,175000,4222469080,14700,14700,14700,14700,0
|
|
20240422,174900,4222469080,14700,14700,14700,14700,0
|
|
20240422,174800,4222469080,14700,14700,14700,14700,0
|
|
20240422,174700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,174600,4222469080,14700,14700,14700,14700,0
|
|
20240422,174500,4222469080,14700,14700,14700,14700,0
|
|
20240422,174400,4222469080,14700,14700,14700,14700,0
|
|
20240422,174300,4222469080,14700,14700,14700,14700,0
|
|
20240422,174200,4222469080,14700,14700,14700,14700,0
|
|
20240422,174100,4222469080,14700,14700,14700,14700,0
|
|
20240422,174000,4222469080,14700,14700,14700,14700,0
|
|
20240422,173900,4222469080,14700,14700,14700,14700,0
|
|
20240422,173800,4222469080,14700,14700,14700,14700,0
|
|
20240422,173700,4222469080,14700,14700,14700,14700,0
|
|
20240422,173600,4222469080,14700,14700,14700,14700,0
|
|
20240422,173500,4222469080,14700,14700,14700,14700,0
|
|
20240422,173400,4222469080,14700,14700,14700,14700,0
|
|
20240422,173300,4222469080,14700,14700,14700,14700,0
|
|
20240422,173200,4222469080,14700,14700,14700,14700,0
|
|
20240422,173100,4222469080,14700,14700,14700,14700,0
|
|
20240422,173000,4222469080,14700,14700,14700,14700,0
|
|
20240422,172900,4222469080,14700,14700,14700,14700,0
|
|
20240422,172800,4222469080,14700,14700,14700,14700,0
|
|
20240422,172700,4222469080,14700,14700,14700,14700,0
|
|
20240422,172600,4222469080,14700,14700,14700,14700,0
|
|
20240422,172500,4222469080,14700,14700,14700,14700,0
|
|
20240422,172400,4222469080,14700,14700,14700,14700,0
|
|
20240422,172300,4222469080,14700,14700,14700,14700,0
|
|
20240422,172200,4222469080,14700,14700,14700,14700,0
|
|
20240422,172100,4222469080,14700,14700,14700,14700,0
|
|
20240422,172000,4222469080,14700,14700,14700,14700,0
|
|
20240422,171900,4222469080,14700,14700,14700,14700,0
|
|
20240422,171800,4222469080,14700,14700,14700,14700,0
|
|
20240422,171700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,171600,4222469080,14700,14700,14700,14700,0
|
|
20240422,171500,4222469080,14700,14700,14700,14700,0
|
|
20240422,171400,4222469080,14700,14700,14700,14700,0
|
|
20240422,171300,4222469080,14700,14700,14700,14700,0
|
|
20240422,171200,4222469080,14700,14700,14700,14700,0
|
|
20240422,171100,4222469080,14700,14700,14700,14700,0
|
|
20240422,171000,4222469080,14700,14700,14700,14700,0
|
|
20240422,170900,4222469080,14700,14700,14700,14700,0
|
|
20240422,170800,4222469080,14700,14700,14700,14700,0
|
|
20240422,170700,4222469080,14700,14700,14700,14700,0
|
|
20240422,170600,4222469080,14700,14700,14700,14700,0
|
|
20240422,170500,4222469080,14700,14700,14700,14700,0
|
|
20240422,170400,4222469080,14700,14700,14700,14700,0
|
|
20240422,170300,4222469080,14700,14700,14700,14700,0
|
|
20240422,170200,4222469080,14700,14700,14700,14700,0
|
|
20240422,170100,4222469080,14700,14700,14700,14700,0
|
|
20240422,170000,4222469080,14700,14700,14700,14700,0
|
|
20240422,165900,4222469080,14700,14700,14700,14700,0
|
|
20240422,165800,4222469080,14700,14700,14700,14700,0
|
|
20240422,165700,4222469080,14700,14700,14700,14700,0
|
|
20240422,165600,4222469080,14700,14700,14700,14700,0
|
|
20240422,165500,4222469080,14700,14700,14700,14700,0
|
|
20240422,165400,4222469080,14700,14700,14700,14700,0
|
|
20240422,165300,4222469080,14700,14700,14700,14700,0
|
|
20240422,165200,4222469080,14700,14700,14700,14700,0
|
|
20240422,165100,4222469080,14700,14700,14700,14700,0
|
|
20240422,165000,4222469080,14700,14700,14700,14700,0
|
|
20240422,164900,4222469080,14700,14700,14700,14700,0
|
|
20240422,164800,4222469080,14700,14700,14700,14700,0
|
|
20240422,164700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,164600,4222469080,14700,14700,14700,14700,0
|
|
20240422,164500,4222469080,14700,14700,14700,14700,0
|
|
20240422,164400,4222469080,14700,14700,14700,14700,0
|
|
20240422,164300,4222469080,14700,14700,14700,14700,0
|
|
20240422,164200,4222469080,14700,14700,14700,14700,0
|
|
20240422,164100,4222469080,14700,14700,14700,14700,0
|
|
20240422,164000,4222469080,14700,14700,14700,14700,0
|
|
20240422,163900,4222469080,14700,14700,14700,14700,0
|
|
20240422,163800,4222469080,14700,14700,14700,14700,0
|
|
20240422,163700,4222469080,14700,14700,14700,14700,0
|
|
20240422,163600,4222469080,14700,14700,14700,14700,0
|
|
20240422,163500,4222469080,14700,14700,14700,14700,0
|
|
20240422,163400,4222469080,14700,14700,14700,14700,0
|
|
20240422,163300,4222469080,14700,14700,14700,14700,0
|
|
20240422,163200,4222469080,14700,14700,14700,14700,0
|
|
20240422,163100,4222469080,14700,14700,14700,14700,0
|
|
20240422,163000,4222469080,14700,14700,14700,14700,0
|
|
20240422,162900,4222469080,14700,14700,14700,14700,0
|
|
20240422,162800,4222469080,14700,14700,14700,14700,0
|
|
20240422,162700,4222469080,14700,14700,14700,14700,0
|
|
20240422,162600,4222469080,14700,14700,14700,14700,0
|
|
20240422,162500,4222469080,14700,14700,14700,14700,0
|
|
20240422,162400,4222469080,14700,14700,14700,14700,0
|
|
20240422,162300,4222469080,14700,14700,14700,14700,0
|
|
20240422,162200,4222469080,14700,14700,14700,14700,0
|
|
20240422,162100,4222469080,14700,14700,14700,14700,0
|
|
20240422,162000,4222469080,14700,14700,14700,14700,0
|
|
20240422,161900,4222469080,14700,14700,14700,14700,0
|
|
20240422,161800,4222469080,14700,14700,14700,14700,0
|
|
20240422,161700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,161600,4222469080,14700,14700,14700,14700,0
|
|
20240422,161500,4222469080,14700,14700,14700,14700,0
|
|
20240422,161400,4222469080,14700,14700,14700,14700,0
|
|
20240422,161300,4222469080,14700,14700,14700,14700,0
|
|
20240422,161200,4222469080,14700,14700,14700,14700,0
|
|
20240422,161100,4222469080,14700,14700,14700,14700,0
|
|
20240422,161000,4222469080,14700,14700,14700,14700,0
|
|
20240422,160900,4222469080,14700,14700,14700,14700,0
|
|
20240422,160800,4222469080,14700,14700,14700,14700,0
|
|
20240422,160700,4222469080,14700,14700,14700,14700,0
|
|
20240422,160600,4222469080,14700,14700,14700,14700,0
|
|
20240422,160500,4222469080,14700,14700,14700,14700,0
|
|
20240422,160400,4222469080,14700,14700,14700,14700,0
|
|
20240422,160300,4222469080,14700,14700,14700,14700,0
|
|
20240422,160200,4222469080,14700,14700,14700,14700,0
|
|
20240422,160100,4222469080,14700,14700,14700,14700,0
|
|
20240422,160000,4222469080,14700,14700,14700,14700,0
|
|
20240422,155900,4222469080,14700,14700,14700,14700,0
|
|
20240422,155800,4222469080,14700,14700,14700,14700,0
|
|
20240422,155700,4222469080,14700,14700,14700,14700,0
|
|
20240422,155600,4222469080,14700,14700,14700,14700,0
|
|
20240422,155500,4222469080,14700,14700,14700,14700,0
|
|
20240422,155400,4222469080,14700,14700,14700,14700,0
|
|
20240422,155300,4222469080,14700,14700,14700,14700,0
|
|
20240422,155200,4222469080,14700,14700,14700,14700,0
|
|
20240422,155100,4222469080,14700,14700,14700,14700,0
|
|
20240422,155000,4222469080,14700,14700,14700,14700,0
|
|
20240422,154900,4222469080,14700,14700,14700,14700,0
|
|
20240422,154800,4222469080,14700,14700,14700,14700,0
|
|
20240422,154700,4222469080,14700,14700,14700,14700,14388
|
|
20240422,154600,4222469080,14700,14700,14700,14700,0
|
|
20240422,154500,4222469080,14700,14700,14700,14700,0
|
|
20240422,154400,4222469080,14700,14700,14700,14700,0
|
|
20240422,154300,4222469080,14700,14700,14700,14700,0
|
|
20240422,154200,4222469080,14700,14700,14700,14700,0
|
|
20240422,154100,4222469080,14700,14700,14700,14700,0
|
|
20240422,154000,4222469080,14700,14700,14700,14700,0
|
|
20240422,153900,4222469080,14700,14700,14700,14700,0
|
|
20240422,153800,4222469080,14700,14700,14700,14700,0
|
|
20240422,153700,4222469080,14700,14700,14700,14700,0
|
|
20240422,153600,4222469080,14700,14700,14700,14700,0
|
|
20240422,153500,4222469080,14700,14700,14700,14700,0
|
|
20240422,153400,4222469080,14700,14700,14700,14700,0
|
|
20240422,153300,4222469080,14700,14700,14700,14700,0
|
|
20240422,153200,4222469080,14700,14700,14700,14700,0
|
|
20240422,153100,4222469080,14700,14700,14700,14700,0
|
|
20240422,153000,4222469080,14700,14700,14700,14700,14388
|
|
20240422,152900,4010965480,14650,14650,14650,14650,0
|
|
20240422,152800,4010965480,14650,14650,14650,14650,0
|
|
20240422,152700,4010965480,14650,14650,14650,14650,0
|
|
20240422,152600,4010965480,14650,14650,14650,14650,0
|
|
20240422,152500,4010965480,14650,14650,14650,14650,0
|
|
20240422,152400,4010965480,14650,14650,14650,14650,0
|
|
20240422,152300,4010965480,14650,14650,14650,14650,0
|
|
20240422,152200,4010965480,14650,14650,14650,14650,0
|
|
20240422,152100,4010965480,14650,14650,14650,14650,0
|
|
20240422,152000,4010965480,14650,14650,14650,14650,0
|
|
20240422,151900,4010965480,14650,14670,14670,14650,180
|
|
20240422,151800,4008327840,14650,14660,14670,14650,292
|
|
20240422,151700,4004048480,14670,14660,14670,14660,112
|
|
20240422,151600,4002406460,14660,14660,14670,14660,381
|
|
20240422,151500,3996819910,14670,14660,14670,14660,46
|
|
20240422,151400,3996145410,14670,14660,14670,14660,19
|
|
20240422,151300,3995866700,14680,14660,14680,14660,953
|
|
20240422,151200,3981886610,14660,14660,14670,14660,175
|
|
20240422,151100,3979319680,14670,14670,14670,14660,276
|
|
20240422,151000,3975271740,14670,14680,14680,14670,1117
|
|
20240422,150900,3958875320,14690,14680,14690,14680,576
|
|
20240422,150800,3950419590,14680,14690,14690,14680,744
|
|
20240422,150700,3939495540,14690,14670,14690,14670,1692
|
|
20240422,150600,3914653970,14670,14680,14680,14670,140
|
|
20240422,150500,3912599070,14630,14650,14680,14630,1011
|
|
20240422,150400,3897795060,14650,14690,14690,14650,755
|
|
20240422,150300,3886709570,14690,14650,14690,14650,6127
|
|
20240422,150200,3796844960,14650,14640,14650,14640,1191
|
|
20240422,150100,3779407910,14640,14640,14650,14640,989
|
|
20240422,150000,3764928390,14650,14650,14650,14650,96
|
|
20240422,145900,3763521990,14650,14640,14660,14640,2320
|
|
20240422,145800,3729549240,14650,14640,14650,14640,36
|
|
20240422,145700,3729022110,14650,14650,14650,14640,325
|
|
20240422,145600,3724261050,14650,14630,14650,14630,8420
|
|
20240422,145500,3601045160,14630,14620,14630,14620,647
|
|
20240422,145400,3591585470,14630,14630,14630,14620,135
|
|
20240422,145300,3589611610,14630,14620,14630,14620,296
|
|
20240422,145200,3585283990,14630,14620,14630,14620,496
|
|
20240422,145100,3578032230,14620,14630,14640,14620,358
|
|
20240422,145000,3572794660,14640,14630,14640,14630,216
|
|
20240422,144900,3569634310,14630,14630,14640,14630,130
|
|
20240422,144800,3567732330,14630,14640,14640,14630,237
|
|
20240422,144700,3564264770,14640,14640,14640,14630,115
|
|
20240422,144600,3562582060,14630,14630,14640,14630,261
|
|
20240422,144500,3558763540,14640,14630,14640,14630,57
|
|
20240422,144400,3557929300,14630,14630,14640,14630,33
|
|
20240422,144300,3557446430,14640,14630,14640,14630,94
|
|
20240422,144200,3556070580,14640,14630,14640,14630,119
|
|
20240422,144100,3554328530,14630,14640,14640,14630,99
|
|
20240422,144000,3552879820,14630,14640,14640,14630,30
|
|
20240422,143900,3552440830,14630,14630,14640,14630,392
|
|
20240422,143800,3546702380,14630,14630,14640,14630,807
|
|
20240422,143700,3534894950,14640,14630,14640,14630,1478
|
|
20240422,143600,3513257370,14630,14630,14640,14630,207
|
|
20240422,143500,3510227720,14630,14630,14640,14630,39
|
|
20240422,143400,3509657080,14630,14630,14640,14630,87
|
|
20240422,143300,3508384190,14630,14630,14640,14630,294
|
|
20240422,143200,3504082810,14630,14620,14640,14620,1203
|
|
20240422,143100,3486484000,14620,14620,14630,14620,96
|
|
20240422,143000,3485080310,14630,14620,14630,14620,252
|
|
20240422,142900,3481396060,14620,14630,14630,14620,304
|
|
20240422,142800,3476951410,14620,14620,14620,14620,119
|
|
20240422,142700,3475211630,14620,14630,14630,14620,690
|
|
20240422,142600,3465123820,14620,14620,14630,14620,386
|
|
20240422,142500,3459480330,14630,14620,14630,14620,34
|
|
20240422,142400,3458983240,14620,14620,14630,14620,308
|
|
20240422,142300,3454480090,14620,14640,14640,14620,2107
|
|
20240422,142200,3423665840,14640,14640,14640,14630,162
|
|
20240422,142100,3421294570,14640,14620,14640,14610,2449
|
|
20240422,142000,3385486690,14610,14620,14620,14610,252
|
|
20240422,141900,3381804190,14610,14630,14630,14610,394
|
|
20240422,141800,3376042650,14630,14630,14640,14630,204
|
|
20240422,141700,3373058120,14630,14630,14640,14630,107
|
|
20240422,141600,3371492550,14630,14640,14640,14630,311
|
|
20240422,141500,3366942550,14630,14630,14630,14630,28
|
|
20240422,141400,3366532910,14630,14630,14640,14630,72
|
|
20240422,141300,3365479170,14630,14630,14630,14630,161
|
|
20240422,141200,3363123740,14630,14630,14640,14630,50
|
|
20240422,141100,3362392060,14630,14640,14640,14630,133
|
|
20240422,141000,3360446240,14630,14640,14640,14630,153
|
|
20240422,140900,3358207440,14640,14650,14660,14640,1522
|
|
20240422,140800,3335910370,14650,14650,14650,14650,28
|
|
20240422,140700,3335500170,14660,14670,14670,14650,24
|
|
20240422,140600,3335148370,14680,14650,14680,14650,95
|
|
20240422,140500,3333756410,14650,14670,14680,14650,631
|
|
20240422,140400,3324499500,14670,14680,14680,14670,41
|
|
20240422,140300,3323897990,14670,14680,14680,14670,232
|
|
20240422,140200,3320494280,14670,14680,14690,14670,149
|
|
20240422,140100,3318305660,14680,14670,14680,14670,1199
|
|
20240422,140000,3300704420,14670,14690,14690,14670,3537
|
|
20240422,135900,3248779540,14680,14680,14690,14680,149
|
|
20240422,135800,3246590920,14680,14690,14690,14680,60
|
|
20240422,135700,3245709910,14680,14680,14680,14680,1432
|
|
20240422,135600,3224688150,14680,14690,14690,14680,47
|
|
20240422,135500,3223997810,14690,14680,14690,14680,183
|
|
20240422,135400,3221311210,14680,14670,14690,14670,861
|
|
20240422,135300,3208673800,14670,14670,14680,14670,42
|
|
20240422,135200,3208057490,14670,14690,14690,14670,879
|
|
20240422,135100,3195151830,14690,14670,14700,14670,5175
|
|
20240422,135000,3119134160,14680,14640,14680,14640,8202
|
|
20240422,134900,2998824060,14650,14630,14650,14630,6051
|
|
20240422,134800,2910214140,14630,14630,14640,14630,122
|
|
20240422,134700,2908428760,14630,14590,14630,14590,8622
|
|
20240422,134600,2782455900,14590,14590,14600,14590,137
|
|
20240422,134500,2780455770,14590,14590,14600,14590,33
|
|
20240422,134400,2779974290,14590,14600,14600,14590,91
|
|
20240422,134300,2778646320,14590,14590,14600,14590,79
|
|
20240422,134200,2777493700,14590,14590,14600,14590,35
|
|
20240422,134100,2776982970,14600,14590,14600,14590,185
|
|
20240422,134000,2774283610,14590,14600,14600,14590,42
|
|
20240422,133900,2773670470,14590,14600,14600,14590,439
|
|
20240422,133800,2767264940,14590,14590,14600,14590,264
|
|
20240422,133700,2763413170,14590,14580,14590,14580,815
|
|
20240422,133600,2751522360,14590,14580,14590,14580,23
|
|
20240422,133500,2751186850,14580,14590,14590,14580,307
|
|
20240422,133400,2746707740,14590,14590,14600,14590,46
|
|
20240422,133300,2746036430,14590,14590,14590,14590,16
|
|
20240422,133200,2745802990,14590,14600,14600,14590,371
|
|
20240422,133100,2740389760,14600,14590,14600,14590,109
|
|
20240422,133000,2738799390,14600,14580,14600,14580,1962
|
|
20240422,132900,2710183190,14580,14570,14580,14570,66
|
|
20240422,132800,2709221260,14570,14570,14570,14570,53
|
|
20240422,132700,2708449050,14580,14570,14580,14570,63
|
|
20240422,132600,2707530960,14570,14570,14570,14570,116
|
|
20240422,132500,2705840840,14570,14570,14580,14570,778
|
|
20240422,132400,2694505210,14570,14570,14580,14570,144
|
|
20240422,132300,2692406460,14570,14570,14580,14570,152
|
|
20240422,132200,2690190710,14570,14580,14580,14570,19
|
|
20240422,132100,2689913710,14580,14580,14580,14570,125
|
|
20240422,132000,2688091380,14570,14570,14580,14570,74
|
|
20240422,131900,2687012520,14570,14570,14570,14570,117
|
|
20240422,131800,2685307830,14570,14570,14580,14570,3
|
|
20240422,131700,2685264110,14570,14560,14580,14560,1525
|
|
20240422,131600,2663048010,14560,14550,14560,14540,1168
|
|
20240422,131500,2646056740,14560,14550,14560,14550,421
|
|
20240422,131400,2639930890,14550,14550,14560,14550,27
|
|
20240422,131300,2639537970,14550,14550,14560,14550,66
|
|
20240422,131200,2638577490,14550,14550,14560,14550,86
|
|
20240422,131100,2637326170,14550,14560,14560,14550,213
|
|
20240422,131000,2634227010,14560,14550,14560,14550,41
|
|
20240422,130900,2633630260,14550,14560,14560,14550,86
|
|
20240422,130800,2632378950,14560,14550,14560,14550,216
|
|
20240422,130700,2629235950,14550,14550,14560,14550,45
|
|
20240422,130600,2628581190,14550,14550,14560,14550,97
|
|
20240422,130500,2627169670,14550,14550,14560,14550,228
|
|
20240422,130400,2623852160,14560,14540,14560,14540,83
|
|
20240422,130300,2622644570,14550,14540,14550,14540,61
|
|
20240422,130200,2621757450,14550,14550,14550,14550,261
|
|
20240422,130100,2617959900,14560,14550,14560,14550,666
|
|
20240422,130000,2608269420,14550,14550,14560,14550,108
|
|
20240422,125900,2606697890,14550,14550,14550,14550,20
|
|
20240422,125800,2606406890,14550,14560,14560,14550,210
|
|
20240422,125700,2603351160,14550,14550,14560,14550,40
|
|
20240422,125600,2602769130,14550,14560,14560,14550,40
|
|
20240422,125500,2602186760,14550,14550,14560,14550,22
|
|
20240422,125400,2601866620,14550,14560,14560,14550,252
|
|
20240422,125300,2598199790,14550,14550,14560,14550,14
|
|
20240422,125200,2597996050,14560,14550,14560,14550,186
|
|
20240422,125100,2595288340,14550,14560,14560,14550,332
|
|
20240422,125000,2590457550,14560,14560,14560,14550,474
|
|
20240422,124900,2583558740,14550,14550,14560,14550,33
|
|
20240422,124800,2583078390,14550,14550,14550,14550,35
|
|
20240422,124700,2582569140,14550,14560,14560,14550,200
|
|
20240422,124600,2579658940,14550,14560,14560,14550,15
|
|
20240422,124500,2579440620,14550,14560,14560,14550,41
|
|
20240422,124400,2578843800,14560,14550,14560,14550,22
|
|
20240422,124300,2578523530,14550,14550,14560,14550,682
|
|
20240422,124200,2568599300,14550,14560,14560,14550,24
|
|
20240422,124100,2568249930,14560,14550,14560,14550,18
|
|
20240422,124000,2567987940,14550,14560,14560,14550,33
|
|
20240422,123900,2567507770,14550,14560,14560,14550,332
|
|
20240422,123800,2562673930,14560,14550,14560,14550,25
|
|
20240422,123700,2562310070,14550,14560,14560,14550,32
|
|
20240422,123600,2561844270,14550,14550,14560,14550,9
|
|
20240422,123500,2561713310,14560,14550,14560,14550,338
|
|
20240422,123400,2556794890,14540,14540,14550,14540,34
|
|
20240422,123300,2556300520,14540,14550,14550,14540,196
|
|
20240422,123200,2553449180,14560,14560,14570,14550,1679
|
|
20240422,123100,2529001360,14560,14570,14570,14560,71
|
|
20240422,123000,2527967290,14570,14570,14570,14560,78
|
|
20240422,122900,2526830890,14560,14560,14570,14550,567
|
|
20240422,122800,2518575420,14560,14560,14560,14550,245
|
|
20240422,122700,2515008290,14550,14560,14560,14550,8
|
|
20240422,122600,2514891880,14550,14550,14560,14550,19
|
|
20240422,122500,2514615390,14560,14550,14560,14550,53
|
|
20240422,122400,2513844060,14550,14560,14560,14550,65
|
|
20240422,122300,2512898270,14560,14550,14560,14550,988
|
|
20240422,122200,2498522700,14540,14550,14550,14540,12
|
|
20240422,122100,2498348180,14540,14540,14540,14540,7
|
|
20240422,122000,2498246400,14540,14550,14550,14540,1207
|
|
20240422,121900,2480684680,14540,14550,14550,14540,155
|
|
20240422,121800,2478430270,14540,14550,14550,14540,129
|
|
20240422,121700,2476554390,14550,14540,14550,14540,286
|
|
20240422,121600,2472394110,14550,14550,14550,14540,33
|
|
20240422,121500,2471914010,14540,14540,14550,14540,52
|
|
20240422,121400,2471157770,14550,14540,14550,14540,113
|
|
20240422,121300,2469514140,14540,14550,14550,14540,51
|
|
20240422,121200,2468772270,14540,14550,14550,14540,183
|
|
20240422,121100,2466109630,14550,14550,14560,14550,161
|
|
20240422,121000,2463765530,14550,14550,14550,14550,109
|
|
20240422,120900,2462179580,14550,14560,14560,14550,28
|
|
20240422,120800,2461771990,14550,14550,14560,14550,17
|
|
20240422,120700,2461524600,14550,14550,14560,14550,19
|
|
20240422,120600,2461248120,14560,14560,14560,14550,28
|
|
20240422,120500,2460840510,14560,14550,14560,14550,19
|
|
20240422,120400,2460564050,14550,14560,14560,14550,30
|
|
20240422,120300,2460127330,14550,14560,14560,14550,57
|
|
20240422,120200,2459297780,14560,14530,14560,14530,1722
|
|
20240422,120100,2434245170,14530,14540,14540,14530,1545
|
|
20240422,120000,2411781060,14530,14530,14540,14530,293
|
|
20240422,115900,2407523760,14530,14540,14540,14530,120
|
|
20240422,115800,2405779960,14530,14540,14540,14530,59
|
|
20240422,115700,2404922230,14530,14540,14540,14530,89
|
|
20240422,115600,2403628850,14540,14530,14540,14530,529
|
|
20240422,115500,2395942370,14530,14530,14540,14530,75
|
|
20240422,115400,2394852510,14530,14530,14540,14530,62
|
|
20240422,115300,2393951490,14540,14530,14540,14530,43
|
|
20240422,115200,2393326650,14540,14540,14540,14530,39
|
|
20240422,115100,2392759600,14540,14540,14540,14530,45
|
|
20240422,115000,2392105460,14540,14540,14540,14530,112
|
|
20240422,114900,2390477440,14530,14540,14540,14530,149
|
|
20240422,114800,2388312360,14540,14540,14540,14540,680
|
|
20240422,114700,2378425160,14540,14540,14550,14540,89
|
|
20240422,114600,2377130880,14540,14540,14550,14540,43
|
|
20240422,114500,2376505650,14540,14550,14550,14540,1553
|
|
20240422,114400,2353924830,14540,14550,14550,14540,31
|
|
20240422,114300,2353473980,14540,14540,14540,14540,1
|
|
20240422,114200,2353459440,14550,14550,14560,14550,357
|
|
20240422,114100,2348264910,14540,14540,14550,14540,18
|
|
20240422,114000,2348003150,14540,14540,14550,14540,125
|
|
20240422,113900,2346185480,14540,14540,14540,14530,5830
|
|
20240422,113800,2261419410,14540,14530,14540,14530,161
|
|
20240422,113700,2259079790,14530,14530,14530,14530,866
|
|
20240422,113600,2246496810,14530,14530,14540,14530,847
|
|
20240422,113500,2234189860,14530,14540,14540,14530,325
|
|
20240422,113400,2229464430,14540,14540,14540,14530,614
|
|
20240422,113300,2220537410,14540,14550,14550,14540,122
|
|
20240422,113200,2218762330,14550,14540,14550,14540,3813
|
|
20240422,113100,2163319360,14540,14550,14550,14540,84
|
|
20240422,113000,2162097820,14540,14540,14550,14540,46
|
|
20240422,112900,2161428950,14550,14560,14560,14540,1883
|
|
20240422,112800,2134031350,14550,14570,14570,14550,418
|
|
20240422,112700,2127943110,14560,14570,14570,14560,749
|
|
20240422,112600,2117036930,14570,14560,14580,14560,4410
|
|
20240422,112500,2052817180,14550,14550,14560,14550,24
|
|
20240422,112400,2052467880,14550,14550,14560,14550,187
|
|
20240422,112300,2049747020,14550,14550,14560,14550,111
|
|
20240422,112200,2048131810,14560,14560,14560,14550,3485
|
|
20240422,112100,1997390350,14570,14570,14570,14570,552
|
|
20240422,112000,1989347710,14560,14560,14570,14560,226
|
|
20240422,111900,1986055800,14560,14560,14570,14560,24
|
|
20240422,111800,1985706190,14570,14560,14570,14560,271
|
|
20240422,111700,1981758480,14560,14570,14570,14560,484
|
|
20240422,111600,1974708360,14570,14580,14580,14570,36
|
|
20240422,111500,1974183570,14580,14560,14580,14560,98
|
|
20240422,111400,1972755600,14570,14560,14580,14550,2022
|
|
20240422,111300,1943311660,14560,14560,14570,14560,1113
|
|
20240422,111200,1927105550,14560,14590,14590,14560,1119
|
|
20240422,111100,1910793730,14590,14600,14600,14580,266
|
|
20240422,111000,1906912750,14590,14590,14600,14590,197
|
|
20240422,110900,1904038450,14590,14590,14600,14590,39
|
|
20240422,110800,1903469270,14590,14590,14600,14590,66
|
|
20240422,110700,1902506290,14590,14600,14610,14590,355
|
|
20240422,110600,1897323390,14610,14610,14610,14600,121
|
|
20240422,110500,1895556650,14600,14600,14600,14600,200
|
|
20240422,110400,1892636650,14600,14600,14610,14600,27
|
|
20240422,110300,1892242270,14600,14600,14610,14600,83
|
|
20240422,110200,1891030450,14610,14610,14630,14610,112
|
|
20240422,110100,1889393790,14610,14610,14630,14610,125
|
|
20240422,110000,1887567350,14610,14620,14630,14610,205
|
|
20240422,105900,1884571130,14620,14610,14620,14610,246
|
|
20240422,105800,1880974760,14610,14620,14630,14610,87
|
|
20240422,105700,1879703030,14620,14630,14630,14620,165
|
|
20240422,105600,1877290500,14620,14620,14630,14610,262
|
|
20240422,105500,1873460010,14630,14620,14630,14610,100
|
|
20240422,105400,1871998090,14620,14610,14620,14610,327
|
|
20240422,105300,1867217370,14620,14630,14630,14620,158
|
|
20240422,105200,1864906240,14630,14600,14630,14600,1113
|
|
20240422,105100,1848634720,14600,14590,14630,14590,3142
|
|
20240422,105000,1802728570,14590,14590,14600,14590,526
|
|
20240422,104900,1795049420,14590,14580,14600,14580,491
|
|
20240422,104800,1787888670,14580,14570,14580,14570,715
|
|
20240422,104700,1777465480,14570,14550,14570,14550,2248
|
|
20240422,104600,1744749650,14550,14540,14550,14540,856
|
|
20240422,104500,1732295140,14540,14540,14550,14540,1465
|
|
20240422,104400,1710993280,14540,14550,14550,14540,176
|
|
20240422,104300,1708433370,14550,14560,14560,14550,350
|
|
20240422,104200,1703340850,14560,14550,14560,14550,123
|
|
20240422,104100,1701551000,14550,14560,14560,14550,30
|
|
20240422,104000,1701114330,14560,14550,14560,14550,103
|
|
20240422,103900,1699614780,14550,14560,14560,14550,18
|
|
20240422,103800,1699352760,14550,14550,14560,14550,134
|
|
20240422,103700,1697402020,14560,14560,14560,14550,6
|
|
20240422,103600,1697314670,14550,14540,14560,14540,1213
|
|
20240422,103500,1679659190,14550,14540,14550,14540,1034
|
|
20240422,103400,1664623820,14530,14540,14540,14530,35
|
|
20240422,103300,1664115020,14530,14560,14560,14530,6725
|
|
20240422,103200,1566275260,14560,14560,14570,14560,210
|
|
20240422,103100,1563217640,14560,14560,14570,14560,662
|
|
20240422,103000,1553578760,14570,14570,14570,14560,5
|
|
20240422,102900,1553505930,14560,14570,14570,14560,67
|
|
20240422,102800,1552529770,14570,14560,14570,14560,757
|
|
20240422,102700,1541500320,14560,14570,14570,14560,156
|
|
20240422,102600,1539228420,14570,14560,14570,14560,146
|
|
20240422,102500,1537102140,14560,14560,14570,14560,161
|
|
20240422,102400,1534757910,14560,14570,14570,14560,46
|
|
20240422,102300,1534087890,14570,14560,14570,14560,214
|
|
20240422,102200,1530971730,14560,14570,14570,14560,160
|
|
20240422,102100,1528641670,14570,14570,14570,14560,1284
|
|
20240422,102000,1509933830,14580,14590,14590,14570,843
|
|
20240422,101900,1497645560,14580,14580,14590,14570,236
|
|
20240422,101800,1494204480,14580,14580,14580,14580,129
|
|
20240422,101700,1492323660,14590,14590,14590,14590,18
|
|
20240422,101600,1492061040,14590,14600,14600,14580,88
|
|
20240422,101500,1490777080,14590,14600,14600,14590,608
|
|
20240422,101400,1481906200,14590,14600,14600,14590,427
|
|
20240422,101300,1475675030,14600,14600,14610,14600,58
|
|
20240422,101200,1474827730,14600,14610,14610,14600,55
|
|
20240422,101100,1474024230,14610,14600,14610,14600,3852
|
|
20240422,101000,1417758010,14610,14600,14610,14600,153
|
|
20240422,100900,1415523840,14600,14600,14610,14600,2462
|
|
20240422,100800,1379578310,14600,14590,14600,14590,146
|
|
20240422,100700,1377448150,14590,14600,14600,14590,27
|
|
20240422,100600,1377053990,14600,14590,14600,14590,118
|
|
20240422,100500,1375332270,14600,14590,14600,14590,280
|
|
20240422,100400,1371246470,14590,14600,14600,14590,110
|
|
20240422,100300,1369640510,14600,14610,14610,14590,221
|
|
20240422,100200,1366414230,14600,14610,14610,14600,159
|
|
20240422,100100,1364092370,14600,14610,14610,14600,277
|
|
20240422,100000,1360046130,14610,14610,14610,14600,2231
|
|
20240422,095900,1327472280,14610,14590,14610,14590,1061
|
|
20240422,095800,1311984790,14590,14590,14590,14590,481
|
|
20240422,095700,1304967000,14590,14600,14600,14580,97
|
|
20240422,095600,1303551080,14600,14600,14600,14580,155
|
|
20240422,095500,1301290530,14600,14580,14600,14580,1772
|
|
20240422,095400,1275447860,14580,14580,14590,14580,584
|
|
20240422,095300,1266933130,14580,14580,14590,14580,108
|
|
20240422,095200,1265358320,14580,14590,14590,14580,195
|
|
20240422,095100,1262514340,14590,14600,14610,14590,67
|
|
20240422,095000,1261536070,14610,14620,14620,14600,235
|
|
20240422,094900,1258101900,14620,14600,14620,14600,758
|
|
20240422,094800,1247027770,14600,14610,14610,14570,318
|
|
20240422,094700,1242391150,14620,14620,14620,14570,118
|
|
20240422,094600,1240667180,14620,14570,14620,14570,2294
|
|
20240422,094500,1207161820,14570,14600,14610,14570,491
|
|
20240422,094400,1200002020,14610,14600,14610,14600,8836
|
|
20240422,094300,1070996130,14610,14600,14610,14570,1461
|
|
20240422,094200,1049665780,14600,14600,14600,14570,1013
|
|
20240422,094100,1034903880,14600,14600,14600,14580,35
|
|
20240422,094000,1034392960,14600,14610,14610,14580,346
|
|
20240422,093900,1029344370,14600,14610,14620,14580,704
|
|
20240422,093800,1019061680,14620,14610,14620,14610,170
|
|
20240422,093700,1016577470,14610,14560,14620,14560,2271
|
|
20240422,093600,983441310,14560,14570,14570,14560,37
|
|
20240422,093500,982902460,14570,14590,14600,14570,231
|
|
20240422,093400,979532040,14600,14600,14600,14560,307
|
|
20240422,093300,975050290,14600,14550,14600,14550,1445
|
|
20240422,093200,954003430,14550,14540,14550,14540,331
|
|
20240422,093100,949190630,14540,14530,14540,14530,959
|
|
20240422,093000,935248890,14530,14540,14540,14510,3024
|
|
20240422,092900,891319140,14540,14540,14550,14530,1004
|
|
20240422,092800,876722070,14540,14550,14550,14540,479
|
|
20240422,092700,869755700,14550,14560,14560,14550,221
|
|
20240422,092600,866539840,14560,14560,14570,14550,868
|
|
20240422,092500,853905380,14570,14570,14570,14570,327
|
|
20240422,092400,849140990,14570,14570,14570,14570,118
|
|
20240422,092300,847421730,14570,14570,14590,14570,711
|
|
20240422,092200,837062140,14600,14610,14610,14570,9276
|
|
20240422,092100,701638400,14610,14600,14610,14600,868
|
|
20240422,092000,688957020,14610,14630,14630,14610,450
|
|
20240422,091900,682380830,14620,14630,14630,14610,10538
|
|
20240422,091800,528314620,14630,14620,14630,14620,339
|
|
20240422,091700,523356510,14620,14650,14660,14600,6785
|
|
20240422,091600,424020330,14660,14560,14660,14560,6032
|
|
20240422,091500,335818780,14580,14540,14580,14540,2037
|
|
20240422,091400,306160350,14550,14550,14550,14540,219
|
|
20240422,091300,302975780,14550,14550,14560,14550,173
|
|
20240422,091200,300457630,14560,14560,14570,14530,177
|
|
20240422,091100,297880920,14560,14580,14590,14560,650
|
|
20240422,091000,288405340,14580,14600,14600,14570,1593
|
|
20240422,090900,265169020,14600,14570,14600,14570,2631
|
|
20240422,090800,226785130,14560,14520,14570,14520,1802
|
|
20240422,090700,200589200,14520,14500,14530,14500,1786
|
|
20240422,090600,174657340,14510,14480,14510,14470,2553
|
|
20240422,090500,137657870,14480,14440,14480,14440,928
|
|
20240422,090400,124236190,14440,14440,14440,14410,1573
|
|
20240422,090300,101527190,14430,14400,14430,14400,212
|
|
20240422,090200,98468060,14400,14430,14440,14400,1752
|
|
20240422,090100,73200810,14430,14440,14440,14420,251
|
|
20240422,090000,69577730,14440,14490,14500,14430,4802
|