775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,215100,4787394840,15160,15160,15160,15160,0
|
|
20240524,215000,4787394840,15160,15160,15160,15160,0
|
|
20240524,214900,4787394840,15160,15160,15160,15160,0
|
|
20240524,214800,4787394840,15160,15160,15160,15160,0
|
|
20240524,214700,4787394840,15160,15160,15160,15160,0
|
|
20240524,214600,4787394840,15160,15160,15160,15160,0
|
|
20240524,214500,4787394840,15160,15160,15160,15160,0
|
|
20240524,214400,4787394840,15160,15160,15160,15160,0
|
|
20240524,214300,4787394840,15160,15160,15160,15160,0
|
|
20240524,214200,4787394840,15160,15160,15160,15160,0
|
|
20240524,214100,4787394840,15160,15160,15160,15160,0
|
|
20240524,214000,4787394840,15160,15160,15160,15160,0
|
|
20240524,213900,4787394840,15160,15160,15160,15160,0
|
|
20240524,213800,4787394840,15160,15160,15160,15160,0
|
|
20240524,213700,4787394840,15160,15160,15160,15160,0
|
|
20240524,213600,4787394840,15160,15160,15160,15160,0
|
|
20240524,213500,4787394840,15160,15160,15160,15160,0
|
|
20240524,213400,4787394840,15160,15160,15160,15160,0
|
|
20240524,213300,4787394840,15160,15160,15160,15160,0
|
|
20240524,213200,4787394840,15160,15160,15160,15160,0
|
|
20240524,213100,4787394840,15160,15160,15160,15160,0
|
|
20240524,213000,4787394840,15160,15160,15160,15160,0
|
|
20240524,212900,4787394840,15160,15160,15160,15160,0
|
|
20240524,212800,4787394840,15160,15160,15160,15160,0
|
|
20240524,212700,4787394840,15160,15160,15160,15160,0
|
|
20240524,212600,4787394840,15160,15160,15160,15160,0
|
|
20240524,212500,4787394840,15160,15160,15160,15160,0
|
|
20240524,212400,4787394840,15160,15160,15160,15160,0
|
|
20240524,212300,4787394840,15160,15160,15160,15160,0
|
|
20240524,212200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,212100,4787394840,15160,15160,15160,15160,0
|
|
20240524,212000,4787394840,15160,15160,15160,15160,0
|
|
20240524,211900,4787394840,15160,15160,15160,15160,0
|
|
20240524,211800,4787394840,15160,15160,15160,15160,0
|
|
20240524,211700,4787394840,15160,15160,15160,15160,0
|
|
20240524,211600,4787394840,15160,15160,15160,15160,0
|
|
20240524,211500,4787394840,15160,15160,15160,15160,0
|
|
20240524,211400,4787394840,15160,15160,15160,15160,0
|
|
20240524,211300,4787394840,15160,15160,15160,15160,0
|
|
20240524,211200,4787394840,15160,15160,15160,15160,0
|
|
20240524,211100,4787394840,15160,15160,15160,15160,0
|
|
20240524,211000,4787394840,15160,15160,15160,15160,0
|
|
20240524,210900,4787394840,15160,15160,15160,15160,0
|
|
20240524,210800,4787394840,15160,15160,15160,15160,0
|
|
20240524,210700,4787394840,15160,15160,15160,15160,0
|
|
20240524,210600,4787394840,15160,15160,15160,15160,0
|
|
20240524,210500,4787394840,15160,15160,15160,15160,0
|
|
20240524,210400,4787394840,15160,15160,15160,15160,0
|
|
20240524,210300,4787394840,15160,15160,15160,15160,0
|
|
20240524,210200,4787394840,15160,15160,15160,15160,0
|
|
20240524,210100,4787394840,15160,15160,15160,15160,0
|
|
20240524,210000,4787394840,15160,15160,15160,15160,0
|
|
20240524,205900,4787394840,15160,15160,15160,15160,0
|
|
20240524,205800,4787394840,15160,15160,15160,15160,0
|
|
20240524,205700,4787394840,15160,15160,15160,15160,0
|
|
20240524,205600,4787394840,15160,15160,15160,15160,0
|
|
20240524,205500,4787394840,15160,15160,15160,15160,0
|
|
20240524,205400,4787394840,15160,15160,15160,15160,0
|
|
20240524,205300,4787394840,15160,15160,15160,15160,0
|
|
20240524,205200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,205100,4787394840,15160,15160,15160,15160,0
|
|
20240524,205000,4787394840,15160,15160,15160,15160,0
|
|
20240524,204900,4787394840,15160,15160,15160,15160,0
|
|
20240524,204800,4787394840,15160,15160,15160,15160,0
|
|
20240524,204700,4787394840,15160,15160,15160,15160,0
|
|
20240524,204600,4787394840,15160,15160,15160,15160,0
|
|
20240524,204500,4787394840,15160,15160,15160,15160,0
|
|
20240524,204400,4787394840,15160,15160,15160,15160,0
|
|
20240524,204300,4787394840,15160,15160,15160,15160,0
|
|
20240524,204200,4787394840,15160,15160,15160,15160,0
|
|
20240524,204100,4787394840,15160,15160,15160,15160,0
|
|
20240524,204000,4787394840,15160,15160,15160,15160,0
|
|
20240524,203900,4787394840,15160,15160,15160,15160,0
|
|
20240524,203800,4787394840,15160,15160,15160,15160,0
|
|
20240524,203700,4787394840,15160,15160,15160,15160,0
|
|
20240524,203600,4787394840,15160,15160,15160,15160,0
|
|
20240524,203500,4787394840,15160,15160,15160,15160,0
|
|
20240524,203400,4787394840,15160,15160,15160,15160,0
|
|
20240524,203300,4787394840,15160,15160,15160,15160,0
|
|
20240524,203200,4787394840,15160,15160,15160,15160,0
|
|
20240524,203100,4787394840,15160,15160,15160,15160,0
|
|
20240524,203000,4787394840,15160,15160,15160,15160,0
|
|
20240524,202900,4787394840,15160,15160,15160,15160,0
|
|
20240524,202800,4787394840,15160,15160,15160,15160,0
|
|
20240524,202700,4787394840,15160,15160,15160,15160,0
|
|
20240524,202600,4787394840,15160,15160,15160,15160,0
|
|
20240524,202500,4787394840,15160,15160,15160,15160,0
|
|
20240524,202400,4787394840,15160,15160,15160,15160,0
|
|
20240524,202300,4787394840,15160,15160,15160,15160,0
|
|
20240524,202200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,202100,4787394840,15160,15160,15160,15160,0
|
|
20240524,202000,4787394840,15160,15160,15160,15160,0
|
|
20240524,201900,4787394840,15160,15160,15160,15160,0
|
|
20240524,201800,4787394840,15160,15160,15160,15160,0
|
|
20240524,201700,4787394840,15160,15160,15160,15160,0
|
|
20240524,201600,4787394840,15160,15160,15160,15160,0
|
|
20240524,201500,4787394840,15160,15160,15160,15160,0
|
|
20240524,201400,4787394840,15160,15160,15160,15160,0
|
|
20240524,201300,4787394840,15160,15160,15160,15160,0
|
|
20240524,201200,4787394840,15160,15160,15160,15160,0
|
|
20240524,201100,4787394840,15160,15160,15160,15160,0
|
|
20240524,201000,4787394840,15160,15160,15160,15160,0
|
|
20240524,200900,4787394840,15160,15160,15160,15160,0
|
|
20240524,200800,4787394840,15160,15160,15160,15160,0
|
|
20240524,200700,4787394840,15160,15160,15160,15160,0
|
|
20240524,200600,4787394840,15160,15160,15160,15160,0
|
|
20240524,200500,4787394840,15160,15160,15160,15160,0
|
|
20240524,200400,4787394840,15160,15160,15160,15160,0
|
|
20240524,200300,4787394840,15160,15160,15160,15160,0
|
|
20240524,200200,4787394840,15160,15160,15160,15160,0
|
|
20240524,200100,4787394840,15160,15160,15160,15160,0
|
|
20240524,200000,4787394840,15160,15160,15160,15160,0
|
|
20240524,195900,4787394840,15160,15160,15160,15160,0
|
|
20240524,195800,4787394840,15160,15160,15160,15160,0
|
|
20240524,195700,4787394840,15160,15160,15160,15160,0
|
|
20240524,195600,4787394840,15160,15160,15160,15160,0
|
|
20240524,195500,4787394840,15160,15160,15160,15160,0
|
|
20240524,195400,4787394840,15160,15160,15160,15160,0
|
|
20240524,195300,4787394840,15160,15160,15160,15160,0
|
|
20240524,195200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,195100,4787394840,15160,15160,15160,15160,0
|
|
20240524,195000,4787394840,15160,15160,15160,15160,0
|
|
20240524,194900,4787394840,15160,15160,15160,15160,0
|
|
20240524,194800,4787394840,15160,15160,15160,15160,0
|
|
20240524,194700,4787394840,15160,15160,15160,15160,0
|
|
20240524,194600,4787394840,15160,15160,15160,15160,0
|
|
20240524,194500,4787394840,15160,15160,15160,15160,0
|
|
20240524,194400,4787394840,15160,15160,15160,15160,0
|
|
20240524,194300,4787394840,15160,15160,15160,15160,0
|
|
20240524,194200,4787394840,15160,15160,15160,15160,0
|
|
20240524,194100,4787394840,15160,15160,15160,15160,0
|
|
20240524,194000,4787394840,15160,15160,15160,15160,0
|
|
20240524,193900,4787394840,15160,15160,15160,15160,0
|
|
20240524,193800,4787394840,15160,15160,15160,15160,0
|
|
20240524,193700,4787394840,15160,15160,15160,15160,0
|
|
20240524,193600,4787394840,15160,15160,15160,15160,0
|
|
20240524,193500,4787394840,15160,15160,15160,15160,0
|
|
20240524,193400,4787394840,15160,15160,15160,15160,0
|
|
20240524,193300,4787394840,15160,15160,15160,15160,0
|
|
20240524,193200,4787394840,15160,15160,15160,15160,0
|
|
20240524,193100,4787394840,15160,15160,15160,15160,0
|
|
20240524,193000,4787394840,15160,15160,15160,15160,0
|
|
20240524,192900,4787394840,15160,15160,15160,15160,0
|
|
20240524,192800,4787394840,15160,15160,15160,15160,0
|
|
20240524,192700,4787394840,15160,15160,15160,15160,0
|
|
20240524,192600,4787394840,15160,15160,15160,15160,0
|
|
20240524,192500,4787394840,15160,15160,15160,15160,0
|
|
20240524,192400,4787394840,15160,15160,15160,15160,0
|
|
20240524,192300,4787394840,15160,15160,15160,15160,0
|
|
20240524,192200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,192100,4787394840,15160,15160,15160,15160,0
|
|
20240524,192000,4787394840,15160,15160,15160,15160,0
|
|
20240524,191900,4787394840,15160,15160,15160,15160,0
|
|
20240524,191800,4787394840,15160,15160,15160,15160,0
|
|
20240524,191700,4787394840,15160,15160,15160,15160,0
|
|
20240524,191600,4787394840,15160,15160,15160,15160,0
|
|
20240524,191500,4787394840,15160,15160,15160,15160,0
|
|
20240524,191400,4787394840,15160,15160,15160,15160,0
|
|
20240524,191300,4787394840,15160,15160,15160,15160,0
|
|
20240524,191200,4787394840,15160,15160,15160,15160,0
|
|
20240524,191100,4787394840,15160,15160,15160,15160,0
|
|
20240524,191000,4787394840,15160,15160,15160,15160,0
|
|
20240524,190900,4787394840,15160,15160,15160,15160,0
|
|
20240524,190800,4787394840,15160,15160,15160,15160,0
|
|
20240524,190700,4787394840,15160,15160,15160,15160,0
|
|
20240524,190600,4787394840,15160,15160,15160,15160,0
|
|
20240524,190500,4787394840,15160,15160,15160,15160,0
|
|
20240524,190400,4787394840,15160,15160,15160,15160,0
|
|
20240524,190300,4787394840,15160,15160,15160,15160,0
|
|
20240524,190200,4787394840,15160,15160,15160,15160,0
|
|
20240524,190100,4787394840,15160,15160,15160,15160,0
|
|
20240524,190000,4787394840,15160,15160,15160,15160,0
|
|
20240524,185900,4787394840,15160,15160,15160,15160,0
|
|
20240524,185800,4787394840,15160,15160,15160,15160,0
|
|
20240524,185700,4787394840,15160,15160,15160,15160,0
|
|
20240524,185600,4787394840,15160,15160,15160,15160,0
|
|
20240524,185500,4787394840,15160,15160,15160,15160,0
|
|
20240524,185400,4787394840,15160,15160,15160,15160,0
|
|
20240524,185300,4787394840,15160,15160,15160,15160,0
|
|
20240524,185200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,185100,4787394840,15160,15160,15160,15160,0
|
|
20240524,185000,4787394840,15160,15160,15160,15160,0
|
|
20240524,184900,4787394840,15160,15160,15160,15160,0
|
|
20240524,184800,4787394840,15160,15160,15160,15160,0
|
|
20240524,184700,4787394840,15160,15160,15160,15160,0
|
|
20240524,184600,4787394840,15160,15160,15160,15160,0
|
|
20240524,184500,4787394840,15160,15160,15160,15160,0
|
|
20240524,184400,4787394840,15160,15160,15160,15160,0
|
|
20240524,184300,4787394840,15160,15160,15160,15160,0
|
|
20240524,184200,4787394840,15160,15160,15160,15160,0
|
|
20240524,184100,4787394840,15160,15160,15160,15160,0
|
|
20240524,184000,4787394840,15160,15160,15160,15160,0
|
|
20240524,183900,4787394840,15160,15160,15160,15160,0
|
|
20240524,183800,4787394840,15160,15160,15160,15160,0
|
|
20240524,183700,4787394840,15160,15160,15160,15160,0
|
|
20240524,183600,4787394840,15160,15160,15160,15160,0
|
|
20240524,183500,4787394840,15160,15160,15160,15160,0
|
|
20240524,183400,4787394840,15160,15160,15160,15160,0
|
|
20240524,183300,4787394840,15160,15160,15160,15160,0
|
|
20240524,183200,4787394840,15160,15160,15160,15160,0
|
|
20240524,183100,4787394840,15160,15160,15160,15160,0
|
|
20240524,183000,4787394840,15160,15160,15160,15160,0
|
|
20240524,182900,4787394840,15160,15160,15160,15160,0
|
|
20240524,182800,4787394840,15160,15160,15160,15160,0
|
|
20240524,182700,4787394840,15160,15160,15160,15160,0
|
|
20240524,182600,4787394840,15160,15160,15160,15160,0
|
|
20240524,182500,4787394840,15160,15160,15160,15160,0
|
|
20240524,182400,4787394840,15160,15160,15160,15160,0
|
|
20240524,182300,4787394840,15160,15160,15160,15160,0
|
|
20240524,182200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,182100,4787394840,15160,15160,15160,15160,0
|
|
20240524,182000,4787394840,15160,15160,15160,15160,0
|
|
20240524,181900,4787394840,15160,15160,15160,15160,0
|
|
20240524,181800,4787394840,15160,15160,15160,15160,0
|
|
20240524,181700,4787394840,15160,15160,15160,15160,0
|
|
20240524,181600,4787394840,15160,15160,15160,15160,0
|
|
20240524,181500,4787394840,15160,15160,15160,15160,0
|
|
20240524,181400,4787394840,15160,15160,15160,15160,0
|
|
20240524,181300,4787394840,15160,15160,15160,15160,0
|
|
20240524,181200,4787394840,15160,15160,15160,15160,0
|
|
20240524,181100,4787394840,15160,15160,15160,15160,0
|
|
20240524,181000,4787394840,15160,15160,15160,15160,0
|
|
20240524,180900,4787394840,15160,15160,15160,15160,0
|
|
20240524,180800,4787394840,15160,15160,15160,15160,0
|
|
20240524,180700,4787394840,15160,15160,15160,15160,0
|
|
20240524,180600,4787394840,15160,15160,15160,15160,0
|
|
20240524,180500,4787394840,15160,15160,15160,15160,0
|
|
20240524,180400,4787394840,15160,15160,15160,15160,0
|
|
20240524,180300,4787394840,15160,15160,15160,15160,0
|
|
20240524,180200,4787394840,15160,15160,15160,15160,0
|
|
20240524,180100,4787394840,15160,15160,15160,15160,0
|
|
20240524,180000,4787394840,15160,15160,15160,15160,0
|
|
20240524,175900,4787394840,15160,15160,15160,15160,0
|
|
20240524,175800,4787394840,15160,15160,15160,15160,0
|
|
20240524,175700,4787394840,15160,15160,15160,15160,0
|
|
20240524,175600,4787394840,15160,15160,15160,15160,0
|
|
20240524,175500,4787394840,15160,15160,15160,15160,0
|
|
20240524,175400,4787394840,15160,15160,15160,15160,0
|
|
20240524,175300,4787394840,15160,15160,15160,15160,0
|
|
20240524,175200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,175100,4787394840,15160,15160,15160,15160,0
|
|
20240524,175000,4787394840,15160,15160,15160,15160,0
|
|
20240524,174900,4787394840,15160,15160,15160,15160,0
|
|
20240524,174800,4787394840,15160,15160,15160,15160,0
|
|
20240524,174700,4787394840,15160,15160,15160,15160,0
|
|
20240524,174600,4787394840,15160,15160,15160,15160,0
|
|
20240524,174500,4787394840,15160,15160,15160,15160,0
|
|
20240524,174400,4787394840,15160,15160,15160,15160,0
|
|
20240524,174300,4787394840,15160,15160,15160,15160,0
|
|
20240524,174200,4787394840,15160,15160,15160,15160,0
|
|
20240524,174100,4787394840,15160,15160,15160,15160,0
|
|
20240524,174000,4787394840,15160,15160,15160,15160,0
|
|
20240524,173900,4787394840,15160,15160,15160,15160,0
|
|
20240524,173800,4787394840,15160,15160,15160,15160,0
|
|
20240524,173700,4787394840,15160,15160,15160,15160,0
|
|
20240524,173600,4787394840,15160,15160,15160,15160,0
|
|
20240524,173500,4787394840,15160,15160,15160,15160,0
|
|
20240524,173400,4787394840,15160,15160,15160,15160,0
|
|
20240524,173300,4787394840,15160,15160,15160,15160,0
|
|
20240524,173200,4787394840,15160,15160,15160,15160,0
|
|
20240524,173100,4787394840,15160,15160,15160,15160,0
|
|
20240524,173000,4787394840,15160,15160,15160,15160,0
|
|
20240524,172900,4787394840,15160,15160,15160,15160,0
|
|
20240524,172800,4787394840,15160,15160,15160,15160,0
|
|
20240524,172700,4787394840,15160,15160,15160,15160,0
|
|
20240524,172600,4787394840,15160,15160,15160,15160,0
|
|
20240524,172500,4787394840,15160,15160,15160,15160,0
|
|
20240524,172400,4787394840,15160,15160,15160,15160,0
|
|
20240524,172300,4787394840,15160,15160,15160,15160,0
|
|
20240524,172200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,172100,4787394840,15160,15160,15160,15160,0
|
|
20240524,172000,4787394840,15160,15160,15160,15160,0
|
|
20240524,171900,4787394840,15160,15160,15160,15160,0
|
|
20240524,171800,4787394840,15160,15160,15160,15160,0
|
|
20240524,171700,4787394840,15160,15160,15160,15160,0
|
|
20240524,171600,4787394840,15160,15160,15160,15160,0
|
|
20240524,171500,4787394840,15160,15160,15160,15160,0
|
|
20240524,171400,4787394840,15160,15160,15160,15160,0
|
|
20240524,171300,4787394840,15160,15160,15160,15160,0
|
|
20240524,171200,4787394840,15160,15160,15160,15160,0
|
|
20240524,171100,4787394840,15160,15160,15160,15160,0
|
|
20240524,171000,4787394840,15160,15160,15160,15160,0
|
|
20240524,170900,4787394840,15160,15160,15160,15160,0
|
|
20240524,170800,4787394840,15160,15160,15160,15160,0
|
|
20240524,170700,4787394840,15160,15160,15160,15160,0
|
|
20240524,170600,4787394840,15160,15160,15160,15160,0
|
|
20240524,170500,4787394840,15160,15160,15160,15160,0
|
|
20240524,170400,4787394840,15160,15160,15160,15160,0
|
|
20240524,170300,4787394840,15160,15160,15160,15160,0
|
|
20240524,170200,4787394840,15160,15160,15160,15160,0
|
|
20240524,170100,4787394840,15160,15160,15160,15160,0
|
|
20240524,170000,4787394840,15160,15160,15160,15160,0
|
|
20240524,165900,4787394840,15160,15160,15160,15160,0
|
|
20240524,165800,4787394840,15160,15160,15160,15160,0
|
|
20240524,165700,4787394840,15160,15160,15160,15160,0
|
|
20240524,165600,4787394840,15160,15160,15160,15160,0
|
|
20240524,165500,4787394840,15160,15160,15160,15160,0
|
|
20240524,165400,4787394840,15160,15160,15160,15160,0
|
|
20240524,165300,4787394840,15160,15160,15160,15160,0
|
|
20240524,165200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,165100,4787394840,15160,15160,15160,15160,0
|
|
20240524,165000,4787394840,15160,15160,15160,15160,0
|
|
20240524,164900,4787394840,15160,15160,15160,15160,0
|
|
20240524,164800,4787394840,15160,15160,15160,15160,0
|
|
20240524,164700,4787394840,15160,15160,15160,15160,0
|
|
20240524,164600,4787394840,15160,15160,15160,15160,0
|
|
20240524,164500,4787394840,15160,15160,15160,15160,0
|
|
20240524,164400,4787394840,15160,15160,15160,15160,0
|
|
20240524,164300,4787394840,15160,15160,15160,15160,0
|
|
20240524,164200,4787394840,15160,15160,15160,15160,0
|
|
20240524,164100,4787394840,15160,15160,15160,15160,0
|
|
20240524,164000,4787394840,15160,15160,15160,15160,0
|
|
20240524,163900,4787394840,15160,15160,15160,15160,0
|
|
20240524,163800,4787394840,15160,15160,15160,15160,0
|
|
20240524,163700,4787394840,15160,15160,15160,15160,0
|
|
20240524,163600,4787394840,15160,15160,15160,15160,0
|
|
20240524,163500,4787394840,15160,15160,15160,15160,0
|
|
20240524,163400,4787394840,15160,15160,15160,15160,0
|
|
20240524,163300,4787394840,15160,15160,15160,15160,0
|
|
20240524,163200,4787394840,15160,15160,15160,15160,0
|
|
20240524,163100,4787394840,15160,15160,15160,15160,0
|
|
20240524,163000,4787394840,15160,15160,15160,15160,0
|
|
20240524,162900,4787394840,15160,15160,15160,15160,0
|
|
20240524,162800,4787394840,15160,15160,15160,15160,0
|
|
20240524,162700,4787394840,15160,15160,15160,15160,0
|
|
20240524,162600,4787394840,15160,15160,15160,15160,0
|
|
20240524,162500,4787394840,15160,15160,15160,15160,0
|
|
20240524,162400,4787394840,15160,15160,15160,15160,0
|
|
20240524,162300,4787394840,15160,15160,15160,15160,0
|
|
20240524,162200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,162100,4787394840,15160,15160,15160,15160,0
|
|
20240524,162000,4787394840,15160,15160,15160,15160,0
|
|
20240524,161900,4787394840,15160,15160,15160,15160,0
|
|
20240524,161800,4787394840,15160,15160,15160,15160,0
|
|
20240524,161700,4787394840,15160,15160,15160,15160,0
|
|
20240524,161600,4787394840,15160,15160,15160,15160,0
|
|
20240524,161500,4787394840,15160,15160,15160,15160,0
|
|
20240524,161400,4787394840,15160,15160,15160,15160,0
|
|
20240524,161300,4787394840,15160,15160,15160,15160,0
|
|
20240524,161200,4787394840,15160,15160,15160,15160,0
|
|
20240524,161100,4787394840,15160,15160,15160,15160,0
|
|
20240524,161000,4787394840,15160,15160,15160,15160,0
|
|
20240524,160900,4787394840,15160,15160,15160,15160,0
|
|
20240524,160800,4787394840,15160,15160,15160,15160,0
|
|
20240524,160700,4787394840,15160,15160,15160,15160,0
|
|
20240524,160600,4787394840,15160,15160,15160,15160,0
|
|
20240524,160500,4787394840,15160,15160,15160,15160,0
|
|
20240524,160400,4787394840,15160,15160,15160,15160,0
|
|
20240524,160300,4787394840,15160,15160,15160,15160,0
|
|
20240524,160200,4787394840,15160,15160,15160,15160,0
|
|
20240524,160100,4787394840,15160,15160,15160,15160,0
|
|
20240524,160000,4787394840,15160,15160,15160,15160,0
|
|
20240524,155900,4787394840,15160,15160,15160,15160,0
|
|
20240524,155800,4787394840,15160,15160,15160,15160,0
|
|
20240524,155700,4787394840,15160,15160,15160,15160,0
|
|
20240524,155600,4787394840,15160,15160,15160,15160,0
|
|
20240524,155500,4787394840,15160,15160,15160,15160,0
|
|
20240524,155400,4787394840,15160,15160,15160,15160,0
|
|
20240524,155300,4787394840,15160,15160,15160,15160,0
|
|
20240524,155200,4787394840,15160,15160,15160,15160,12372
|
|
20240524,155100,4787394840,15160,15160,15160,15160,0
|
|
20240524,155000,4787394840,15160,15160,15160,15160,0
|
|
20240524,154900,4787394840,15160,15160,15160,15160,0
|
|
20240524,154800,4787394840,15160,15160,15160,15160,0
|
|
20240524,154700,4787394840,15160,15160,15160,15160,0
|
|
20240524,154600,4787394840,15160,15160,15160,15160,0
|
|
20240524,154500,4787394840,15160,15160,15160,15160,0
|
|
20240524,154400,4787394840,15160,15160,15160,15160,0
|
|
20240524,154300,4787394840,15160,15160,15160,15160,0
|
|
20240524,154200,4787394840,15160,15160,15160,15160,0
|
|
20240524,154100,4787394840,15160,15160,15160,15160,0
|
|
20240524,154000,4787394840,15160,15160,15160,15160,0
|
|
20240524,153900,4787394840,15160,15160,15160,15160,0
|
|
20240524,153800,4787394840,15160,15160,15160,15160,0
|
|
20240524,153700,4787394840,15160,15160,15160,15160,0
|
|
20240524,153600,4787394840,15160,15160,15160,15160,0
|
|
20240524,153500,4787394840,15160,15160,15160,15160,0
|
|
20240524,153400,4787394840,15160,15160,15160,15160,0
|
|
20240524,153300,4787394840,15160,15160,15160,15160,0
|
|
20240524,153200,4787394840,15160,15160,15160,15160,0
|
|
20240524,153100,4787394840,15160,15160,15160,15160,0
|
|
20240524,153000,4787394840,15160,15160,15160,15160,12372
|
|
20240524,152900,4599835320,15210,15210,15210,15210,0
|
|
20240524,152800,4599835320,15210,15210,15210,15210,0
|
|
20240524,152700,4599835320,15210,15210,15210,15210,0
|
|
20240524,152600,4599835320,15210,15210,15210,15210,0
|
|
20240524,152500,4599835320,15210,15210,15210,15210,0
|
|
20240524,152400,4599835320,15210,15210,15210,15210,0
|
|
20240524,152300,4599835320,15210,15210,15210,15210,0
|
|
20240524,152200,4599835320,15210,15210,15210,15210,0
|
|
20240524,152100,4599835320,15210,15210,15210,15210,0
|
|
20240524,152000,4599835320,15210,15210,15210,15210,0
|
|
20240524,151900,4599835320,15210,15150,15210,15150,3101
|
|
20240524,151800,4552733170,15160,15150,15160,15150,390
|
|
20240524,151700,4546821140,15160,15160,15180,15150,1268
|
|
20240524,151600,4527588800,15160,15160,15160,15150,585
|
|
20240524,151500,4518720300,15160,15160,15160,15150,597
|
|
20240524,151400,4509671840,15160,15160,15170,15150,2541
|
|
20240524,151300,4471153390,15160,15160,15160,15150,281
|
|
20240524,151200,4466893720,15160,15160,15160,15150,453
|
|
20240524,151100,4460026330,15150,15140,15150,15130,123
|
|
20240524,151000,4458164320,15120,15150,15150,15100,27101
|
|
20240524,150900,4048528450,15150,15150,15150,15140,519
|
|
20240524,150800,4040666290,15150,15160,15160,15140,461
|
|
20240524,150700,4033681240,15160,15160,15160,15150,2465
|
|
20240524,150600,3996335180,15150,15150,15160,15140,397
|
|
20240524,150500,3990320040,15150,15150,15150,15140,549
|
|
20240524,150400,3982002950,15150,15150,15150,15140,603
|
|
20240524,150300,3972867690,15150,15150,15150,15140,293
|
|
20240524,150200,3968428850,15150,15150,15150,15140,140
|
|
20240524,150100,3966308150,15150,15150,15150,15140,611
|
|
20240524,150000,3957055460,15150,15150,15150,15140,222
|
|
20240524,145900,3953692250,15140,15140,15150,15140,471
|
|
20240524,145800,3946558660,15140,15140,15140,15130,1350
|
|
20240524,145700,3926119810,15140,15130,15140,15130,868
|
|
20240524,145600,3912979210,15130,15140,15140,15130,287
|
|
20240524,145500,3908634380,15130,15140,15140,15130,948
|
|
20240524,145400,3894283670,15140,15140,15140,15130,816
|
|
20240524,145300,3881934730,15140,15140,15140,15130,2448
|
|
20240524,145200,3844884360,15140,15130,15140,15130,4095
|
|
20240524,145100,3782921130,15130,15140,15140,15130,998
|
|
20240524,145000,3767811770,15140,15150,15150,15140,3577
|
|
20240524,144900,3713645260,15140,15140,15140,15140,65
|
|
20240524,144800,3712661160,15140,15150,15150,15140,240
|
|
20240524,144700,3709027200,15150,15140,15150,15140,250
|
|
20240524,144600,3705240200,15150,15150,15150,15140,2761
|
|
20240524,144500,3663432120,15140,15140,15150,15140,230
|
|
20240524,144400,3659947870,15140,15150,15150,15140,796
|
|
20240524,144300,3647888540,15150,15160,15160,15150,11
|
|
20240524,144200,3647721880,15160,15150,15160,15150,44
|
|
20240524,144100,3647054920,15150,15150,15150,15140,312
|
|
20240524,144000,3642328140,15150,15140,15150,15140,589
|
|
20240524,143900,3633405410,15140,15150,15150,15140,1598
|
|
20240524,143800,3609195820,15140,15150,15150,15140,40
|
|
20240524,143700,3608590110,15140,15140,15140,15140,330
|
|
20240524,143600,3603593910,15140,15140,15150,15140,112
|
|
20240524,143500,3601898220,15140,15150,15150,15140,1112
|
|
20240524,143400,3585058290,15150,15150,15150,15150,205
|
|
20240524,143300,3581952540,15150,15150,15150,15150,685
|
|
20240524,143200,3571574790,15150,15170,15170,15150,4955
|
|
20240524,143100,3496470500,15160,15160,15170,15160,254
|
|
20240524,143000,3492617560,15160,15160,15170,15160,74
|
|
20240524,142900,3491495710,15160,15160,15160,15160,67
|
|
20240524,142800,3490479990,15170,15160,15170,15160,62
|
|
20240524,142700,3489540060,15170,15160,15170,15160,448
|
|
20240524,142600,3482743960,15160,15160,15170,15160,53
|
|
20240524,142500,3481940340,15160,15160,15160,15160,1021
|
|
20240524,142400,3466461980,15160,15160,15170,15160,247
|
|
20240524,142300,3462717450,15160,15170,15170,15160,52
|
|
20240524,142200,3461928670,15160,15170,15170,15160,674
|
|
20240524,142100,3451710280,15160,15170,15170,15150,8271
|
|
20240524,142000,3326248510,15170,15180,15180,15170,901
|
|
20240524,141900,3312579980,15170,15180,15180,15170,518
|
|
20240524,141800,3304716910,15180,15180,15180,15180,46
|
|
20240524,141700,3304018630,15180,15180,15190,15180,38
|
|
20240524,141600,3303441760,15180,15180,15190,15180,140
|
|
20240524,141500,3301315420,15190,15180,15190,15180,114
|
|
20240524,141400,3299583900,15180,15190,15190,15180,36
|
|
20240524,141300,3299037330,15180,15180,15180,15180,6
|
|
20240524,141200,3298946250,15180,15180,15190,15180,14
|
|
20240524,141100,3298733710,15190,15180,15190,15180,7
|
|
20240524,141000,3298627410,15180,15180,15180,15170,224
|
|
20240524,140900,3295227130,15190,15190,15190,15170,464
|
|
20240524,140800,3288182600,15190,15180,15190,15180,67
|
|
20240524,140700,3287165470,15180,15190,15190,15180,76
|
|
20240524,140600,3286011550,15190,15190,15200,15190,249
|
|
20240524,140500,3282229230,15190,15190,15190,15190,16
|
|
20240524,140400,3281986190,15200,15190,15200,15190,33
|
|
20240524,140300,3281484660,15190,15200,15200,15190,104
|
|
20240524,140200,3279903900,15190,15190,15190,15190,6
|
|
20240524,140100,3279812760,15190,15200,15200,15190,805
|
|
20240524,140000,3267581010,15200,15200,15210,15200,73
|
|
20240524,135900,3266471400,15200,15200,15210,15200,81
|
|
20240524,135800,3265240090,15210,15200,15220,15200,516
|
|
20240524,135700,3257396250,15200,15210,15210,15200,387
|
|
20240524,135600,3251510020,15210,15200,15220,15190,457
|
|
20240524,135500,3244564030,15170,15190,15200,15170,1407
|
|
20240524,135400,3223205220,15190,15190,15190,15190,6
|
|
20240524,135300,3223114080,15190,15190,15190,15190,2
|
|
20240524,135200,3223083700,15180,15170,15180,15160,872
|
|
20240524,135100,3209853810,15170,15170,15170,15160,275
|
|
20240524,135000,3205683760,15160,15160,15170,15160,253
|
|
20240524,134900,3201847820,15160,15160,15170,15160,1008
|
|
20240524,134800,3186566530,15180,15190,15190,15160,960
|
|
20240524,134700,3171997560,15190,15190,15190,15190,670
|
|
20240524,134600,3161820260,15190,15200,15200,15190,10
|
|
20240524,134500,3161668320,15210,15190,15210,15190,156
|
|
20240524,134400,3159297660,15190,15190,15190,15170,1043
|
|
20240524,134300,3143455650,15170,15180,15180,15170,795
|
|
20240524,134200,3131388520,15180,15180,15180,15180,494
|
|
20240524,134100,3123889600,15180,15160,15180,15160,1485
|
|
20240524,134000,3101375070,15150,15150,15160,15150,21
|
|
20240524,133900,3101056880,15150,15160,15160,15150,7
|
|
20240524,133800,3100950820,15150,15150,15160,15150,1692
|
|
20240524,133700,3075310370,15160,15170,15170,15150,4190
|
|
20240524,133600,3011795660,15170,15180,15180,15160,507
|
|
20240524,133500,3004104520,15180,15170,15180,15170,49
|
|
20240524,133400,3003361110,15170,15180,15180,15170,1885
|
|
20240524,133300,2974746930,15180,15190,15190,15180,26
|
|
20240524,133200,2974352060,15190,15190,15190,15190,11
|
|
20240524,133100,2974184970,15180,15190,15190,15180,52
|
|
20240524,133000,2973395150,15180,15200,15200,15180,2018
|
|
20240524,132900,2942761890,15200,15200,15200,15180,13
|
|
20240524,132800,2942564410,15180,15180,15200,15180,108
|
|
20240524,132700,2940924950,15180,15190,15190,15180,10210
|
|
20240524,132600,2785936100,15190,15210,15210,15190,138
|
|
20240524,132500,2783839140,15210,15200,15210,15200,365
|
|
20240524,132400,2778290180,15200,15200,15200,15200,4
|
|
20240524,132300,2778229380,15190,15190,15190,15190,2
|
|
20240524,132200,2778199000,15190,15200,15200,15190,12
|
|
20240524,132100,2778016620,15200,15190,15200,15180,544
|
|
20240524,132000,2769753920,15190,15190,15190,15190,27
|
|
20240524,131900,2769343790,15180,15180,15180,15170,181
|
|
20240524,131800,2766596230,15180,15180,15180,15180,14
|
|
20240524,131700,2766383710,15190,15160,15190,15160,15
|
|
20240524,131600,2766156280,15170,15170,15170,15160,460
|
|
20240524,131500,2759178100,15170,15170,15170,15170,116
|
|
20240524,131400,2757418380,15170,15180,15180,15160,1853
|
|
20240524,131300,2729308280,15180,15180,15190,15180,229
|
|
20240524,131200,2725831700,15180,15180,15180,15180,47
|
|
20240524,131100,2725118240,15180,15180,15180,15180,167
|
|
20240524,131000,2722583180,15170,15170,15170,15170,0
|
|
20240524,130900,2722583180,15170,15190,15190,15170,128
|
|
20240524,130800,2720640550,15190,15200,15200,15190,2
|
|
20240524,130700,2720610160,15180,15180,15180,15180,275
|
|
20240524,130600,2716435660,15180,15180,15180,15180,3
|
|
20240524,130500,2716390120,15170,15170,15170,15170,23
|
|
20240524,130400,2716041210,15170,15180,15180,15170,247
|
|
20240524,130300,2712291760,15180,15190,15190,15180,356
|
|
20240524,130200,2706885540,15190,15190,15190,15190,134
|
|
20240524,130100,2704850080,15190,15190,15190,15190,549
|
|
20240524,130000,2696510770,15200,15200,15200,15200,15
|
|
20240524,125900,2696282770,15190,15190,15190,15190,116
|
|
20240524,125800,2694520730,15200,15200,15200,15200,16
|
|
20240524,125700,2694277530,15200,15190,15200,15190,52
|
|
20240524,125600,2693487150,15200,15200,15200,15200,354
|
|
20240524,125500,2688106350,15200,15190,15200,15190,3
|
|
20240524,125400,2688060760,15190,15200,15200,15190,107
|
|
20240524,125300,2686434400,15190,15200,15200,15190,329
|
|
20240524,125200,2681433850,15200,15200,15200,15200,202
|
|
20240524,125100,2678363450,15210,15210,15210,15200,509
|
|
20240524,125000,2670621640,15210,15200,15210,15200,153
|
|
20240524,124900,2668296030,15200,15210,15210,15200,101
|
|
20240524,124800,2666760800,15210,15210,15210,15210,98
|
|
20240524,124700,2665270220,15210,15200,15210,15200,13
|
|
20240524,124600,2665072610,15200,15200,15210,15200,26
|
|
20240524,124500,2664677400,15210,15210,15210,15200,100
|
|
20240524,124400,2663157360,15210,15210,15210,15210,0
|
|
20240524,124300,2663157360,15210,15210,15210,15200,337
|
|
20240524,124200,2658034640,15210,15210,15210,15200,188
|
|
20240524,124100,2655175170,15210,15210,15210,15210,195
|
|
20240524,124000,2652209220,15210,15210,15210,15210,29
|
|
20240524,123900,2651768130,15220,15210,15220,15210,20
|
|
20240524,123800,2651463920,15210,15200,15210,15200,190
|
|
20240524,123700,2648574140,15210,15210,15210,15210,52
|
|
20240524,123600,2647783220,15210,15210,15210,15210,504
|
|
20240524,123500,2640117380,15210,15200,15210,15200,121
|
|
20240524,123400,2638278170,15210,15210,15210,15210,70
|
|
20240524,123300,2637213470,15210,15210,15210,15200,86
|
|
20240524,123200,2635905420,15210,15210,15210,15210,0
|
|
20240524,123100,2635905420,15210,15190,15210,15190,4
|
|
20240524,123000,2635844620,15210,15200,15210,15200,1014
|
|
20240524,122900,2620431760,15200,15200,15200,15200,13
|
|
20240524,122800,2620234160,15200,15190,15200,15190,43
|
|
20240524,122700,2619580580,15200,15190,15200,15190,536
|
|
20240524,122600,2611438730,15180,15170,15180,15170,798
|
|
20240524,122500,2599332710,15170,15170,15170,15170,84
|
|
20240524,122400,2598058430,15170,15160,15170,15160,10
|
|
20240524,122300,2597906750,15170,15170,15170,15170,215
|
|
20240524,122200,2594645200,15160,15160,15160,15160,55
|
|
20240524,122100,2593811400,15160,15160,15160,15160,62
|
|
20240524,122000,2592871480,15160,15190,15190,15160,2029
|
|
20240524,121900,2562078550,15200,15190,15200,15190,2
|
|
20240524,121800,2562048160,15200,15200,15200,15190,65
|
|
20240524,121700,2561060660,15190,15190,15200,15190,16
|
|
20240524,121600,2560817520,15190,15200,15200,15190,1091
|
|
20240524,121500,2544236020,15210,15210,15210,15210,124
|
|
20240524,121400,2542349980,15200,15200,15200,15200,50
|
|
20240524,121300,2541589980,15200,15210,15210,15200,20
|
|
20240524,121200,2541285900,15200,15200,15200,15200,85
|
|
20240524,121100,2539993900,15200,15200,15200,15200,88
|
|
20240524,121000,2538656300,15200,15200,15200,15200,548
|
|
20240524,120900,2530326700,15190,15200,15200,15190,6
|
|
20240524,120800,2530235540,15190,15200,15200,15190,53
|
|
20240524,120700,2529429970,15200,15200,15200,15200,38
|
|
20240524,120600,2528852370,15200,15200,15200,15200,319
|
|
20240524,120500,2524003570,15190,15200,15200,15190,89
|
|
20240524,120400,2522650790,15210,15210,15210,15210,2
|
|
20240524,120300,2522620370,15200,15180,15210,15180,1583
|
|
20240524,120200,2498566710,15180,15180,15190,15180,30
|
|
20240524,120100,2498111260,15190,15190,15190,15190,5
|
|
20240524,120000,2498035310,15190,15190,15190,15190,5
|
|
20240524,115900,2497959360,15180,15190,15190,15180,18
|
|
20240524,115800,2497686110,15180,15190,15190,15180,14
|
|
20240524,115700,2497473470,15190,15180,15190,15180,102
|
|
20240524,115600,2495924270,15180,15180,15180,15160,211
|
|
20240524,115500,2492722550,15190,15180,15190,15180,2
|
|
20240524,115400,2492692180,15180,15180,15190,15180,52
|
|
20240524,115300,2491902480,15180,15180,15180,15180,0
|
|
20240524,115200,2491902480,15180,15170,15180,15170,99
|
|
20240524,115100,2490400450,15170,15160,15170,15160,53
|
|
20240524,115000,2489596860,15160,15150,15160,15150,296
|
|
20240524,114900,2485109510,15150,15160,15160,15150,788
|
|
20240524,114800,2473163580,15160,15150,15160,15150,26
|
|
20240524,114700,2472769580,15160,15160,15160,15150,104
|
|
20240524,114600,2471192950,15150,15170,15170,15150,2035
|
|
20240524,114500,2440348510,15160,15160,15160,15160,1830
|
|
20240524,114400,2412605710,15170,15170,15170,15170,15
|
|
20240524,114300,2412378160,15170,15170,15180,15160,510
|
|
20240524,114200,2404641480,15170,15180,15180,15170,371
|
|
20240524,114100,2399013330,15170,15170,15170,15170,0
|
|
20240524,114000,2399013330,15170,15170,15170,15170,5
|
|
20240524,113900,2398937480,15170,15170,15170,15160,443
|
|
20240524,113800,2392217340,15160,15170,15170,15160,3
|
|
20240524,113700,2392171840,15170,15170,15170,15170,14
|
|
20240524,113600,2391959460,15170,15170,15170,15160,599
|
|
20240524,113500,2382872820,15170,15170,15180,15170,121
|
|
20240524,113400,2381037200,15170,15170,15170,15170,24
|
|
20240524,113300,2380673120,15170,15180,15180,15170,52
|
|
20240524,113200,2379883930,15180,15180,15180,15180,181
|
|
20240524,113100,2377136350,15180,15180,15190,15180,534
|
|
20240524,113000,2369030220,15190,15200,15200,15180,21
|
|
20240524,112900,2368711370,15180,15170,15190,15170,636
|
|
20240524,112800,2359050920,15180,15170,15180,15170,721
|
|
20240524,112700,2348112370,15170,15190,15190,15170,22
|
|
20240524,112600,2347778530,15190,15170,15190,15170,136
|
|
20240524,112500,2345712710,15190,15180,15190,15180,670
|
|
20240524,112400,2335538620,15170,15170,15170,15170,107
|
|
20240524,112300,2333915430,15170,15170,15170,15170,40
|
|
20240524,112200,2333308630,15170,15140,15170,15140,1742
|
|
20240524,112100,2306909800,15140,15140,15150,15140,329
|
|
20240524,112000,2301928530,15140,15140,15140,15130,639
|
|
20240524,111900,2292254300,15140,15140,15140,15130,279
|
|
20240524,111800,2288030250,15130,15130,15130,15130,21
|
|
20240524,111700,2287712520,15130,15140,15140,15130,12
|
|
20240524,111600,2287530860,15140,15140,15140,15140,188
|
|
20240524,111500,2284684540,15130,15140,15140,15130,537
|
|
20240524,111400,2276554720,15130,15130,15130,15130,333
|
|
20240524,111300,2271516430,15130,15130,15140,15130,550
|
|
20240524,111200,2263194920,15130,15140,15140,15130,125
|
|
20240524,111100,2261303460,15130,15140,15140,15130,336
|
|
20240524,111000,2256218460,15130,15140,15140,15130,130
|
|
20240524,110900,2254250550,15130,15130,15130,15130,825
|
|
20240524,110800,2241768300,15130,15130,15140,15130,804
|
|
20240524,110700,2229600780,15130,15130,15140,15130,96
|
|
20240524,110600,2228147820,15130,15140,15140,15130,15
|
|
20240524,110500,2227920730,15140,15140,15140,15130,7
|
|
20240524,110400,2227814760,15140,15140,15140,15130,287
|
|
20240524,110300,2223471340,15140,15140,15140,15130,5
|
|
20240524,110200,2223395660,15140,15140,15140,15130,389
|
|
20240524,110100,2217508000,15130,15140,15140,15130,367
|
|
20240524,110000,2211951920,15130,15140,15140,15130,64
|
|
20240524,105900,2210983190,15130,15140,15140,15130,192
|
|
20240524,105800,2208076330,15130,15140,15140,15130,259
|
|
20240524,105700,2204157060,15140,15150,15150,15140,1911
|
|
20240524,105600,2175224380,15150,15150,15150,15140,132
|
|
20240524,105500,2173225150,15140,15150,15150,15140,146
|
|
20240524,105400,2171013450,15150,15150,15150,15150,841
|
|
20240524,105300,2158272300,15150,15140,15150,15140,77
|
|
20240524,105200,2157105980,15140,15140,15140,15140,17
|
|
20240524,105100,2156848600,15150,15150,15150,15140,153
|
|
20240524,105000,2154530860,15140,15140,15140,15140,665
|
|
20240524,104900,2144462760,15130,15140,15140,15130,23
|
|
20240524,104800,2144114710,15130,15130,15130,15130,6
|
|
20240524,104700,2144023930,15130,15130,15140,15130,298
|
|
20240524,104600,2139514980,15130,15120,15140,15120,7023
|
|
20240524,104500,2033307720,15120,15160,15160,15120,12488
|
|
20240524,104400,1844185200,15160,15160,15160,15150,274
|
|
20240524,104300,1840031870,15160,15160,15160,15150,100
|
|
20240524,104200,1838516060,15160,15150,15160,15150,118
|
|
20240524,104100,1836728080,15150,15170,15170,15150,103
|
|
20240524,104000,1835166670,15170,15170,15190,15140,12830
|
|
20240524,103900,1640774820,15170,15170,15170,15160,1620
|
|
20240524,103800,1616203980,15170,15170,15170,15160,80
|
|
20240524,103700,1614990390,15160,15170,15170,15160,1317
|
|
20240524,103600,1595014020,15170,15170,15170,15160,686
|
|
20240524,103500,1584608740,15160,15170,15170,15160,357
|
|
20240524,103400,1579196240,15160,15160,15160,15160,19
|
|
20240524,103300,1578908200,15160,15160,15170,15160,1320
|
|
20240524,103200,1558896670,15160,15160,15160,15160,7
|
|
20240524,103100,1558790550,15160,15170,15170,15160,46
|
|
20240524,103000,1558092910,15170,15180,15180,15160,2441
|
|
20240524,102900,1521065110,15180,15180,15180,15180,75
|
|
20240524,102800,1519926610,15170,15190,15190,15170,30
|
|
20240524,102700,1519471250,15170,15170,15170,15170,678
|
|
20240524,102600,1509185990,15170,15190,15190,15170,1217
|
|
20240524,102500,1490713320,15190,15190,15190,15190,174
|
|
20240524,102400,1488070260,15190,15180,15190,15170,221
|
|
20240524,102300,1484717460,15170,15170,15180,15170,2159
|
|
20240524,102200,1451943870,15180,15180,15180,15170,88
|
|
20240524,102100,1450608050,15180,15170,15180,15170,6
|
|
20240524,102000,1450516980,15170,15180,15180,15170,152
|
|
20240524,101900,1448209950,15170,15170,15180,15170,1149
|
|
20240524,101800,1430779550,15170,15170,15180,15170,54
|
|
20240524,101700,1429960350,15170,15180,15180,15170,30
|
|
20240524,101600,1429505210,15180,15170,15180,15170,210
|
|
20240524,101500,1426319110,15180,15180,15180,15180,967
|
|
20240524,101400,1411640050,15180,15180,15180,15170,196
|
|
20240524,101300,1408664780,15170,15170,15170,15170,61
|
|
20240524,101200,1407739410,15180,15180,15190,15180,229
|
|
20240524,101100,1404263100,15170,15200,15200,15170,191
|
|
20240524,101000,1401361660,15200,15170,15200,15160,257
|
|
20240524,100900,1397460740,15170,15170,15170,15160,327
|
|
20240524,100800,1392500210,15170,15210,15210,15170,351
|
|
20240524,100700,1387167990,15200,15200,15200,15200,3
|
|
20240524,100600,1387122390,15210,15210,15210,15150,10172
|
|
20240524,100500,1232969070,15170,15200,15200,15170,5400
|
|
20240524,100400,1151011370,15190,15190,15200,15190,105
|
|
20240524,100300,1149415390,15200,15200,15200,15200,352
|
|
20240524,100200,1144064990,15200,15180,15200,15180,229
|
|
20240524,100100,1140588750,15190,15190,15190,15180,593
|
|
20240524,100000,1131582690,15190,15190,15190,15180,89
|
|
20240524,095900,1130231540,15190,15180,15190,15180,378
|
|
20240524,095800,1124493490,15180,15180,15180,15180,25
|
|
20240524,095700,1124113990,15180,15180,15190,15180,206
|
|
20240524,095600,1120986900,15190,15180,15190,15180,114
|
|
20240524,095500,1119256350,15180,15190,15190,15180,455
|
|
20240524,095400,1112345900,15190,15190,15190,15190,12
|
|
20240524,095300,1112163620,15170,15170,15170,15160,1117
|
|
20240524,095200,1095218740,15160,15170,15170,15160,156
|
|
20240524,095100,1092852250,15170,15170,15170,15160,488
|
|
20240524,095000,1085449520,15170,15170,15170,15170,130
|
|
20240524,094900,1083477420,15170,15190,15190,15170,11537
|
|
20240524,094800,908350470,15190,15200,15200,15190,422
|
|
20240524,094700,901936150,15200,15210,15210,15200,276
|
|
20240524,094600,897738430,15210,15210,15210,15210,92
|
|
20240524,094500,896339110,15210,15210,15210,15200,135
|
|
20240524,094400,894286780,15220,15200,15220,15200,255
|
|
20240524,094300,890409190,15200,15200,15210,15190,290
|
|
20240524,094200,886001990,15210,15210,15210,15200,34
|
|
20240524,094100,885485090,15220,15220,15220,15200,119
|
|
20240524,094000,883675360,15220,15210,15240,15210,572
|
|
20240524,093900,874964520,15210,15210,15220,15200,248
|
|
20240524,093800,871192250,15210,15220,15220,15200,181
|
|
20240524,093700,868439410,15220,15210,15220,15200,156
|
|
20240524,093600,866066640,15210,15200,15210,15200,24
|
|
20240524,093500,865701630,15200,15200,15210,15190,1961
|
|
20240524,093400,835905130,15200,15200,15200,15200,412
|
|
20240524,093300,829642730,15200,15190,15200,15180,609
|
|
20240524,093200,820391970,15190,15190,15190,15180,198
|
|
20240524,093100,817384360,15180,15180,15190,15180,287
|
|
20240524,093000,813027690,15190,15180,15190,15170,159
|
|
20240524,092900,810613380,15180,15170,15180,15160,2875
|
|
20240524,092800,767020890,15170,15180,15180,15170,39
|
|
20240524,092700,766429140,15170,15160,15190,15160,1449
|
|
20240524,092600,744447550,15170,15200,15210,15170,6638
|
|
20240524,092500,643639950,15200,15250,15250,15200,3408
|
|
20240524,092400,591808660,15250,15250,15250,15240,214
|
|
20240524,092300,588547210,15250,15220,15250,15210,742
|
|
20240524,092200,577250630,15210,15220,15220,15210,22
|
|
20240524,092100,576915800,15220,15220,15220,15210,170
|
|
20240524,092000,574328580,15220,15260,15260,15220,240
|
|
20240524,091900,570672010,15220,15220,15260,15210,271
|
|
20240524,091800,566546520,15220,15220,15220,15210,241
|
|
20240524,091700,562879500,15220,15210,15220,15210,578
|
|
20240524,091600,554088020,15210,15210,15210,15200,713
|
|
20240524,091500,543243390,15210,15240,15240,15210,91
|
|
20240524,091400,541858440,15250,15210,15270,15210,273
|
|
20240524,091300,537702680,15210,15210,15210,15210,199
|
|
20240524,091200,534675890,15220,15240,15280,15220,812
|
|
20240524,091100,522298960,15250,15200,15250,15190,2205
|
|
20240524,091000,488782200,15190,15200,15200,15190,977
|
|
20240524,090900,473939460,15190,15180,15200,15180,470
|
|
20240524,090800,466803570,15180,15180,15190,15170,1533
|
|
20240524,090700,443533590,15180,15190,15190,15180,1405
|
|
20240524,090600,422204640,15180,15190,15200,15180,2500
|
|
20240524,090500,384222400,15200,15180,15200,15160,3516
|
|
20240524,090400,330835040,15190,15180,15200,15180,203
|
|
20240524,090300,327751600,15180,15150,15210,15150,1464
|
|
20240524,090200,305539850,15160,15200,15200,15140,9735
|
|
20240524,090100,157883930,15210,15230,15290,15210,4771
|
|
20240524,090000,85264540,15230,15230,15290,15220,5598
|