704 lines
39 KiB
CSV
704 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,204000,1552641500,456500,456500,456500,456500,0
|
|
20230608,203900,1552641500,456500,456500,456500,456500,0
|
|
20230608,203800,1552641500,456500,456500,456500,456500,0
|
|
20230608,203700,1552641500,456500,456500,456500,456500,0
|
|
20230608,203600,1552641500,456500,456500,456500,456500,0
|
|
20230608,203500,1552641500,456500,456500,456500,456500,0
|
|
20230608,203400,1552641500,456500,456500,456500,456500,0
|
|
20230608,203300,1552641500,456500,456500,456500,456500,0
|
|
20230608,203200,1552641500,456500,456500,456500,456500,0
|
|
20230608,203100,1552641500,456500,456500,456500,456500,0
|
|
20230608,203000,1552641500,456500,456500,456500,456500,0
|
|
20230608,202900,1552641500,456500,456500,456500,456500,0
|
|
20230608,202800,1552641500,456500,456500,456500,456500,0
|
|
20230608,202700,1552641500,456500,456500,456500,456500,0
|
|
20230608,202600,1552641500,456500,456500,456500,456500,0
|
|
20230608,202500,1552641500,456500,456500,456500,456500,0
|
|
20230608,202400,1552641500,456500,456500,456500,456500,0
|
|
20230608,202300,1552641500,456500,456500,456500,456500,0
|
|
20230608,202200,1552641500,456500,456500,456500,456500,0
|
|
20230608,202100,1552641500,456500,456500,456500,456500,0
|
|
20230608,202000,1552641500,456500,456500,456500,456500,0
|
|
20230608,201900,1552641500,456500,456500,456500,456500,0
|
|
20230608,201800,1552641500,456500,456500,456500,456500,0
|
|
20230608,201700,1552641500,456500,456500,456500,456500,0
|
|
20230608,201600,1552641500,456500,456500,456500,456500,0
|
|
20230608,201500,1552641500,456500,456500,456500,456500,0
|
|
20230608,201400,1552641500,456500,456500,456500,456500,0
|
|
20230608,201300,1552641500,456500,456500,456500,456500,0
|
|
20230608,201200,1552641500,456500,456500,456500,456500,0
|
|
20230608,201100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,201000,1552641500,456500,456500,456500,456500,0
|
|
20230608,200900,1552641500,456500,456500,456500,456500,0
|
|
20230608,200800,1552641500,456500,456500,456500,456500,0
|
|
20230608,200700,1552641500,456500,456500,456500,456500,0
|
|
20230608,200600,1552641500,456500,456500,456500,456500,0
|
|
20230608,200500,1552641500,456500,456500,456500,456500,0
|
|
20230608,200400,1552641500,456500,456500,456500,456500,0
|
|
20230608,200300,1552641500,456500,456500,456500,456500,0
|
|
20230608,200200,1552641500,456500,456500,456500,456500,0
|
|
20230608,200100,1552641500,456500,456500,456500,456500,0
|
|
20230608,200000,1552641500,456500,456500,456500,456500,0
|
|
20230608,195900,1552641500,456500,456500,456500,456500,0
|
|
20230608,195800,1552641500,456500,456500,456500,456500,0
|
|
20230608,195700,1552641500,456500,456500,456500,456500,0
|
|
20230608,195600,1552641500,456500,456500,456500,456500,0
|
|
20230608,195500,1552641500,456500,456500,456500,456500,0
|
|
20230608,195400,1552641500,456500,456500,456500,456500,0
|
|
20230608,195300,1552641500,456500,456500,456500,456500,0
|
|
20230608,195200,1552641500,456500,456500,456500,456500,0
|
|
20230608,195100,1552641500,456500,456500,456500,456500,0
|
|
20230608,195000,1552641500,456500,456500,456500,456500,0
|
|
20230608,194900,1552641500,456500,456500,456500,456500,0
|
|
20230608,194800,1552641500,456500,456500,456500,456500,0
|
|
20230608,194700,1552641500,456500,456500,456500,456500,0
|
|
20230608,194600,1552641500,456500,456500,456500,456500,0
|
|
20230608,194500,1552641500,456500,456500,456500,456500,0
|
|
20230608,194400,1552641500,456500,456500,456500,456500,0
|
|
20230608,194300,1552641500,456500,456500,456500,456500,0
|
|
20230608,194200,1552641500,456500,456500,456500,456500,0
|
|
20230608,194100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,194000,1552641500,456500,456500,456500,456500,0
|
|
20230608,193900,1552641500,456500,456500,456500,456500,0
|
|
20230608,193800,1552641500,456500,456500,456500,456500,0
|
|
20230608,193700,1552641500,456500,456500,456500,456500,0
|
|
20230608,193600,1552641500,456500,456500,456500,456500,0
|
|
20230608,193500,1552641500,456500,456500,456500,456500,0
|
|
20230608,193400,1552641500,456500,456500,456500,456500,0
|
|
20230608,193300,1552641500,456500,456500,456500,456500,0
|
|
20230608,193200,1552641500,456500,456500,456500,456500,0
|
|
20230608,193100,1552641500,456500,456500,456500,456500,0
|
|
20230608,193000,1552641500,456500,456500,456500,456500,0
|
|
20230608,192900,1552641500,456500,456500,456500,456500,0
|
|
20230608,192800,1552641500,456500,456500,456500,456500,0
|
|
20230608,192700,1552641500,456500,456500,456500,456500,0
|
|
20230608,192600,1552641500,456500,456500,456500,456500,0
|
|
20230608,192500,1552641500,456500,456500,456500,456500,0
|
|
20230608,192400,1552641500,456500,456500,456500,456500,0
|
|
20230608,192300,1552641500,456500,456500,456500,456500,0
|
|
20230608,192200,1552641500,456500,456500,456500,456500,0
|
|
20230608,192100,1552641500,456500,456500,456500,456500,0
|
|
20230608,192000,1552641500,456500,456500,456500,456500,0
|
|
20230608,191900,1552641500,456500,456500,456500,456500,0
|
|
20230608,191800,1552641500,456500,456500,456500,456500,0
|
|
20230608,191700,1552641500,456500,456500,456500,456500,0
|
|
20230608,191600,1552641500,456500,456500,456500,456500,0
|
|
20230608,191500,1552641500,456500,456500,456500,456500,0
|
|
20230608,191400,1552641500,456500,456500,456500,456500,0
|
|
20230608,191300,1552641500,456500,456500,456500,456500,0
|
|
20230608,191200,1552641500,456500,456500,456500,456500,0
|
|
20230608,191100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,191000,1552641500,456500,456500,456500,456500,0
|
|
20230608,190900,1552641500,456500,456500,456500,456500,0
|
|
20230608,190800,1552641500,456500,456500,456500,456500,0
|
|
20230608,190700,1552641500,456500,456500,456500,456500,0
|
|
20230608,190600,1552641500,456500,456500,456500,456500,0
|
|
20230608,190500,1552641500,456500,456500,456500,456500,0
|
|
20230608,190400,1552641500,456500,456500,456500,456500,0
|
|
20230608,190300,1552641500,456500,456500,456500,456500,0
|
|
20230608,190200,1552641500,456500,456500,456500,456500,0
|
|
20230608,190100,1552641500,456500,456500,456500,456500,0
|
|
20230608,190000,1552641500,456500,456500,456500,456500,0
|
|
20230608,185900,1552641500,456500,456500,456500,456500,0
|
|
20230608,185800,1552641500,456500,456500,456500,456500,0
|
|
20230608,185700,1552641500,456500,456500,456500,456500,0
|
|
20230608,185600,1552641500,456500,456500,456500,456500,0
|
|
20230608,185500,1552641500,456500,456500,456500,456500,0
|
|
20230608,185400,1552641500,456500,456500,456500,456500,0
|
|
20230608,185300,1552641500,456500,456500,456500,456500,0
|
|
20230608,185200,1552641500,456500,456500,456500,456500,0
|
|
20230608,185100,1552641500,456500,456500,456500,456500,0
|
|
20230608,185000,1552641500,456500,456500,456500,456500,0
|
|
20230608,184900,1552641500,456500,456500,456500,456500,0
|
|
20230608,184800,1552641500,456500,456500,456500,456500,0
|
|
20230608,184700,1552641500,456500,456500,456500,456500,0
|
|
20230608,184600,1552641500,456500,456500,456500,456500,0
|
|
20230608,184500,1552641500,456500,456500,456500,456500,0
|
|
20230608,184400,1552641500,456500,456500,456500,456500,0
|
|
20230608,184300,1552641500,456500,456500,456500,456500,0
|
|
20230608,184200,1552641500,456500,456500,456500,456500,0
|
|
20230608,184100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,184000,1552641500,456500,456500,456500,456500,0
|
|
20230608,183900,1552641500,456500,456500,456500,456500,0
|
|
20230608,183800,1552641500,456500,456500,456500,456500,0
|
|
20230608,183700,1552641500,456500,456500,456500,456500,0
|
|
20230608,183600,1552641500,456500,456500,456500,456500,0
|
|
20230608,183500,1552641500,456500,456500,456500,456500,0
|
|
20230608,183400,1552641500,456500,456500,456500,456500,0
|
|
20230608,183300,1552641500,456500,456500,456500,456500,0
|
|
20230608,183200,1552641500,456500,456500,456500,456500,0
|
|
20230608,183100,1552641500,456500,456500,456500,456500,0
|
|
20230608,183000,1552641500,456500,456500,456500,456500,0
|
|
20230608,182900,1552641500,456500,456500,456500,456500,0
|
|
20230608,182800,1552641500,456500,456500,456500,456500,0
|
|
20230608,182700,1552641500,456500,456500,456500,456500,0
|
|
20230608,182600,1552641500,456500,456500,456500,456500,0
|
|
20230608,182500,1552641500,456500,456500,456500,456500,0
|
|
20230608,182400,1552641500,456500,456500,456500,456500,0
|
|
20230608,182300,1552641500,456500,456500,456500,456500,0
|
|
20230608,182200,1552641500,456500,456500,456500,456500,0
|
|
20230608,182100,1552641500,456500,456500,456500,456500,0
|
|
20230608,182000,1552641500,456500,456500,456500,456500,0
|
|
20230608,181900,1552641500,456500,456500,456500,456500,0
|
|
20230608,181800,1552641500,456500,456500,456500,456500,0
|
|
20230608,181700,1552641500,456500,456500,456500,456500,0
|
|
20230608,181600,1552641500,456500,456500,456500,456500,0
|
|
20230608,181500,1552641500,456500,456500,456500,456500,0
|
|
20230608,181400,1552641500,456500,456500,456500,456500,0
|
|
20230608,181300,1552641500,456500,456500,456500,456500,0
|
|
20230608,181200,1552641500,456500,456500,456500,456500,0
|
|
20230608,181100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,181000,1552641500,456500,456500,456500,456500,0
|
|
20230608,180900,1552641500,456500,456500,456500,456500,0
|
|
20230608,180800,1552641500,456500,456500,456500,456500,0
|
|
20230608,180700,1552641500,456500,456500,456500,456500,0
|
|
20230608,180600,1552641500,456500,456500,456500,456500,0
|
|
20230608,180500,1552641500,456500,456500,456500,456500,0
|
|
20230608,180400,1552641500,456500,456500,456500,456500,0
|
|
20230608,180300,1552641500,456500,456500,456500,456500,0
|
|
20230608,180200,1552641500,456500,456500,456500,456500,0
|
|
20230608,180100,1552641500,456500,456500,456500,456500,0
|
|
20230608,180000,1552641500,456500,456500,456500,456500,0
|
|
20230608,175900,1552641500,456500,456500,456500,456500,0
|
|
20230608,175800,1552641500,456500,456500,456500,456500,0
|
|
20230608,175700,1552641500,456500,456500,456500,456500,0
|
|
20230608,175600,1552641500,456500,456500,456500,456500,0
|
|
20230608,175500,1552641500,456500,456500,456500,456500,0
|
|
20230608,175400,1552641500,456500,456500,456500,456500,0
|
|
20230608,175300,1552641500,456500,456500,456500,456500,0
|
|
20230608,175200,1552641500,456500,456500,456500,456500,0
|
|
20230608,175100,1552641500,456500,456500,456500,456500,0
|
|
20230608,175000,1552641500,456500,456500,456500,456500,0
|
|
20230608,174900,1552641500,456500,456500,456500,456500,0
|
|
20230608,174800,1552641500,456500,456500,456500,456500,0
|
|
20230608,174700,1552641500,456500,456500,456500,456500,0
|
|
20230608,174600,1552641500,456500,456500,456500,456500,0
|
|
20230608,174500,1552641500,456500,456500,456500,456500,0
|
|
20230608,174400,1552641500,456500,456500,456500,456500,0
|
|
20230608,174300,1552641500,456500,456500,456500,456500,0
|
|
20230608,174200,1552641500,456500,456500,456500,456500,0
|
|
20230608,174100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,174000,1552641500,456500,456500,456500,456500,0
|
|
20230608,173900,1552641500,456500,456500,456500,456500,0
|
|
20230608,173800,1552641500,456500,456500,456500,456500,0
|
|
20230608,173700,1552641500,456500,456500,456500,456500,0
|
|
20230608,173600,1552641500,456500,456500,456500,456500,0
|
|
20230608,173500,1552641500,456500,456500,456500,456500,0
|
|
20230608,173400,1552641500,456500,456500,456500,456500,0
|
|
20230608,173300,1552641500,456500,456500,456500,456500,0
|
|
20230608,173200,1552641500,456500,456500,456500,456500,0
|
|
20230608,173100,1552641500,456500,456500,456500,456500,0
|
|
20230608,173000,1552641500,456500,456500,456500,456500,0
|
|
20230608,172900,1552641500,456500,456500,456500,456500,0
|
|
20230608,172800,1552641500,456500,456500,456500,456500,0
|
|
20230608,172700,1552641500,456500,456500,456500,456500,0
|
|
20230608,172600,1552641500,456500,456500,456500,456500,0
|
|
20230608,172500,1552641500,456500,456500,456500,456500,0
|
|
20230608,172400,1552641500,456500,456500,456500,456500,0
|
|
20230608,172300,1552641500,456500,456500,456500,456500,0
|
|
20230608,172200,1552641500,456500,456500,456500,456500,0
|
|
20230608,172100,1552641500,456500,456500,456500,456500,0
|
|
20230608,172000,1552641500,456500,456500,456500,456500,0
|
|
20230608,171900,1552641500,456500,456500,456500,456500,0
|
|
20230608,171800,1552641500,456500,456500,456500,456500,0
|
|
20230608,171700,1552641500,456500,456500,456500,456500,0
|
|
20230608,171600,1552641500,456500,456500,456500,456500,0
|
|
20230608,171500,1552641500,456500,456500,456500,456500,0
|
|
20230608,171400,1552641500,456500,456500,456500,456500,0
|
|
20230608,171300,1552641500,456500,456500,456500,456500,0
|
|
20230608,171200,1552641500,456500,456500,456500,456500,0
|
|
20230608,171100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,171000,1552641500,456500,456500,456500,456500,0
|
|
20230608,170900,1552641500,456500,456500,456500,456500,0
|
|
20230608,170800,1552641500,456500,456500,456500,456500,0
|
|
20230608,170700,1552641500,456500,456500,456500,456500,0
|
|
20230608,170600,1552641500,456500,456500,456500,456500,0
|
|
20230608,170500,1552641500,456500,456500,456500,456500,0
|
|
20230608,170400,1552641500,456500,456500,456500,456500,0
|
|
20230608,170300,1552641500,456500,456500,456500,456500,0
|
|
20230608,170200,1552641500,456500,456500,456500,456500,0
|
|
20230608,170100,1552641500,456500,456500,456500,456500,0
|
|
20230608,170000,1552641500,456500,456500,456500,456500,0
|
|
20230608,165900,1552641500,456500,456500,456500,456500,0
|
|
20230608,165800,1552641500,456500,456500,456500,456500,0
|
|
20230608,165700,1552641500,456500,456500,456500,456500,0
|
|
20230608,165600,1552641500,456500,456500,456500,456500,0
|
|
20230608,165500,1552641500,456500,456500,456500,456500,0
|
|
20230608,165400,1552641500,456500,456500,456500,456500,0
|
|
20230608,165300,1552641500,456500,456500,456500,456500,0
|
|
20230608,165200,1552641500,456500,456500,456500,456500,0
|
|
20230608,165100,1552641500,456500,456500,456500,456500,0
|
|
20230608,165000,1552641500,456500,456500,456500,456500,0
|
|
20230608,164900,1552641500,456500,456500,456500,456500,0
|
|
20230608,164800,1552641500,456500,456500,456500,456500,0
|
|
20230608,164700,1552641500,456500,456500,456500,456500,0
|
|
20230608,164600,1552641500,456500,456500,456500,456500,0
|
|
20230608,164500,1552641500,456500,456500,456500,456500,0
|
|
20230608,164400,1552641500,456500,456500,456500,456500,0
|
|
20230608,164300,1552641500,456500,456500,456500,456500,0
|
|
20230608,164200,1552641500,456500,456500,456500,456500,0
|
|
20230608,164100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,164000,1552641500,456500,456500,456500,456500,0
|
|
20230608,163900,1552641500,456500,456500,456500,456500,0
|
|
20230608,163800,1552641500,456500,456500,456500,456500,0
|
|
20230608,163700,1552641500,456500,456500,456500,456500,0
|
|
20230608,163600,1552641500,456500,456500,456500,456500,0
|
|
20230608,163500,1552641500,456500,456500,456500,456500,0
|
|
20230608,163400,1552641500,456500,456500,456500,456500,0
|
|
20230608,163300,1552641500,456500,456500,456500,456500,0
|
|
20230608,163200,1552641500,456500,456500,456500,456500,0
|
|
20230608,163100,1552641500,456500,456500,456500,456500,0
|
|
20230608,163000,1552641500,456500,456500,456500,456500,0
|
|
20230608,162900,1552641500,456500,456500,456500,456500,0
|
|
20230608,162800,1552641500,456500,456500,456500,456500,0
|
|
20230608,162700,1552641500,456500,456500,456500,456500,0
|
|
20230608,162600,1552641500,456500,456500,456500,456500,0
|
|
20230608,162500,1552641500,456500,456500,456500,456500,0
|
|
20230608,162400,1552641500,456500,456500,456500,456500,0
|
|
20230608,162300,1552641500,456500,456500,456500,456500,0
|
|
20230608,162200,1552641500,456500,456500,456500,456500,0
|
|
20230608,162100,1552641500,456500,456500,456500,456500,0
|
|
20230608,162000,1552641500,456500,456500,456500,456500,0
|
|
20230608,161900,1552641500,456500,456500,456500,456500,0
|
|
20230608,161800,1552641500,456500,456500,456500,456500,0
|
|
20230608,161700,1552641500,456500,456500,456500,456500,0
|
|
20230608,161600,1552641500,456500,456500,456500,456500,0
|
|
20230608,161500,1552641500,456500,456500,456500,456500,0
|
|
20230608,161400,1552641500,456500,456500,456500,456500,0
|
|
20230608,161300,1552641500,456500,456500,456500,456500,0
|
|
20230608,161200,1552641500,456500,456500,456500,456500,0
|
|
20230608,161100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,161000,1552641500,456500,456500,456500,456500,0
|
|
20230608,160900,1552641500,456500,456500,456500,456500,0
|
|
20230608,160800,1552641500,456500,456500,456500,456500,0
|
|
20230608,160700,1552641500,456500,456500,456500,456500,0
|
|
20230608,160600,1552641500,456500,456500,456500,456500,0
|
|
20230608,160500,1552641500,456500,456500,456500,456500,0
|
|
20230608,160400,1552641500,456500,456500,456500,456500,0
|
|
20230608,160300,1552641500,456500,456500,456500,456500,0
|
|
20230608,160200,1552641500,456500,456500,456500,456500,0
|
|
20230608,160100,1552641500,456500,456500,456500,456500,0
|
|
20230608,160000,1552641500,456500,456500,456500,456500,0
|
|
20230608,155900,1552641500,456500,456500,456500,456500,0
|
|
20230608,155800,1552641500,456500,456500,456500,456500,0
|
|
20230608,155700,1552641500,456500,456500,456500,456500,0
|
|
20230608,155600,1552641500,456500,456500,456500,456500,0
|
|
20230608,155500,1552641500,456500,456500,456500,456500,0
|
|
20230608,155400,1552641500,456500,456500,456500,456500,0
|
|
20230608,155300,1552641500,456500,456500,456500,456500,0
|
|
20230608,155200,1552641500,456500,456500,456500,456500,0
|
|
20230608,155100,1552641500,456500,456500,456500,456500,0
|
|
20230608,155000,1552641500,456500,456500,456500,456500,0
|
|
20230608,154900,1552641500,456500,456500,456500,456500,0
|
|
20230608,154800,1552641500,456500,456500,456500,456500,0
|
|
20230608,154700,1552641500,456500,456500,456500,456500,0
|
|
20230608,154600,1552641500,456500,456500,456500,456500,0
|
|
20230608,154500,1552641500,456500,456500,456500,456500,0
|
|
20230608,154400,1552641500,456500,456500,456500,456500,0
|
|
20230608,154300,1552641500,456500,456500,456500,456500,0
|
|
20230608,154200,1552641500,456500,456500,456500,456500,0
|
|
20230608,154100,1552641500,456500,456500,456500,456500,1414
|
|
20230608,154000,1552641500,456500,456500,456500,456500,0
|
|
20230608,153900,1552641500,456500,456500,456500,456500,0
|
|
20230608,153800,1552641500,456500,456500,456500,456500,0
|
|
20230608,153700,1552641500,456500,456500,456500,456500,0
|
|
20230608,153600,1552641500,456500,456500,456500,456500,0
|
|
20230608,153500,1552641500,456500,456500,456500,456500,0
|
|
20230608,153400,1552641500,456500,456500,456500,456500,0
|
|
20230608,153300,1552641500,456500,456500,456500,456500,0
|
|
20230608,153200,1552641500,456500,456500,456500,456500,0
|
|
20230608,153100,1552641500,456500,456500,456500,456500,0
|
|
20230608,153000,1552641500,456500,456500,456500,456500,1414
|
|
20230608,152900,907150500,456000,456000,456000,456000,0
|
|
20230608,152800,907150500,456000,456000,456000,456000,0
|
|
20230608,152700,907150500,456000,456000,456000,456000,0
|
|
20230608,152600,907150500,456000,456000,456000,456000,0
|
|
20230608,152500,907150500,456000,456000,456000,456000,0
|
|
20230608,152400,907150500,456000,456000,456000,456000,0
|
|
20230608,152300,907150500,456000,456000,456000,456000,0
|
|
20230608,152200,907150500,456000,456000,456000,456000,0
|
|
20230608,152100,907150500,456000,456000,456000,456000,0
|
|
20230608,152000,907150500,456000,456000,456000,456000,0
|
|
20230608,151900,907150500,456000,455500,456000,455500,2
|
|
20230608,151800,906239000,456000,456000,456000,456000,6
|
|
20230608,151700,903503000,455500,455000,455500,455000,10
|
|
20230608,151600,898949000,456000,455500,456000,455500,4
|
|
20230608,151500,897126000,456000,455500,456000,455500,15
|
|
20230608,151400,890288000,456000,456000,456000,456000,2
|
|
20230608,151300,889376000,456000,456000,456000,456000,0
|
|
20230608,151200,889376000,456000,456000,456000,456000,0
|
|
20230608,151100,889376000,456000,456000,456000,456000,0
|
|
20230608,151000,889376000,456000,455500,456000,455500,10
|
|
20230608,150900,884817000,456000,456000,456000,456000,3
|
|
20230608,150800,883449000,456000,456000,456000,456000,13
|
|
20230608,150700,877521000,456000,456000,456000,456000,1
|
|
20230608,150600,877065000,456000,456000,456000,456000,0
|
|
20230608,150500,877065000,456000,456000,456000,456000,2
|
|
20230608,150400,876153000,455500,455500,455500,455500,0
|
|
20230608,150300,876153000,455500,455500,455500,455500,49
|
|
20230608,150200,853833500,455000,455000,455000,455000,6
|
|
20230608,150100,851103500,455500,455500,455500,455500,4
|
|
20230608,150000,849281500,455000,455000,455500,455000,6
|
|
20230608,145900,846550500,455500,455500,455500,455500,0
|
|
20230608,145800,846550500,455500,455500,455500,455500,24
|
|
20230608,145700,835618500,456000,456000,456000,455500,48
|
|
20230608,145600,813752000,455500,455500,455500,455500,0
|
|
20230608,145500,813752000,455500,456000,456000,455500,23
|
|
20230608,145400,803265000,456000,456000,456000,456000,3
|
|
20230608,145300,801897000,455500,456000,456000,455500,14
|
|
20230608,145200,795519500,456000,456000,456000,456000,1
|
|
20230608,145100,795063500,456000,456000,456000,456000,0
|
|
20230608,145000,795063500,456000,455500,456000,455500,8
|
|
20230608,144900,791416500,455500,455500,455500,455500,1
|
|
20230608,144800,790961000,456000,456000,456000,455500,9
|
|
20230608,144700,786858000,456000,456000,456000,456000,4
|
|
20230608,144600,785034000,455500,455500,455500,455500,0
|
|
20230608,144500,785034000,455500,455500,455500,455500,0
|
|
20230608,144400,785034000,455500,455500,455500,455500,1
|
|
20230608,144300,784578500,456000,455500,456000,455500,11
|
|
20230608,144200,779565500,455500,455500,455500,455500,0
|
|
20230608,144100,779565500,455500,456000,456000,455500,5
|
|
20230608,144000,777286000,455500,456000,456000,455500,5
|
|
20230608,143900,775007000,456000,456000,456000,456000,1
|
|
20230608,143800,774551000,455500,455500,455500,455500,1
|
|
20230608,143700,774095500,455500,455500,455500,455500,2
|
|
20230608,143600,773184500,455500,456000,456000,455500,9
|
|
20230608,143500,769083000,455500,455500,455500,455500,1
|
|
20230608,143400,768627500,456000,456000,456000,456000,1
|
|
20230608,143300,768171500,455500,455500,455500,455500,1
|
|
20230608,143200,767716000,456000,455500,456000,455500,3
|
|
20230608,143100,766348500,455500,455500,455500,455500,0
|
|
20230608,143000,766348500,455500,456000,456000,455500,12
|
|
20230608,142900,760881000,455500,455500,456000,455500,4
|
|
20230608,142800,759058000,455500,455500,455500,455500,0
|
|
20230608,142700,759058000,455500,455500,455500,455500,1
|
|
20230608,142600,758602500,455500,455500,455500,455500,1
|
|
20230608,142500,758147000,456000,456000,456000,456000,3
|
|
20230608,142400,756779000,455500,455500,455500,455500,2
|
|
20230608,142300,755868000,456000,455500,456000,455500,2
|
|
20230608,142200,754956500,455500,455500,456000,455500,11
|
|
20230608,142100,749944500,455500,455500,455500,455500,1
|
|
20230608,142000,749489000,456000,456000,456000,456000,3
|
|
20230608,141900,748121000,456000,456000,456000,455500,8
|
|
20230608,141800,744474000,456000,455500,456000,455500,24
|
|
20230608,141700,733539000,455500,455500,455500,455500,0
|
|
20230608,141600,733539000,455500,455500,455500,455500,1
|
|
20230608,141500,733083500,455500,455500,456000,455500,3
|
|
20230608,141400,731716500,456000,456000,456000,456000,1
|
|
20230608,141300,731260500,456000,456000,456000,456000,9
|
|
20230608,141200,727156500,456500,456500,456500,456500,1
|
|
20230608,141100,726700000,456500,456500,456500,456500,3
|
|
20230608,141000,725330500,456500,456500,456500,456500,1
|
|
20230608,140900,724874000,456500,456500,456500,456500,1
|
|
20230608,140800,724417500,456500,456500,456500,456500,0
|
|
20230608,140700,724417500,456500,456500,456500,456500,2
|
|
20230608,140600,723504500,456000,456000,456000,456000,0
|
|
20230608,140500,723504500,456000,456500,456500,456000,40
|
|
20230608,140400,705261000,456000,456500,456500,456000,4
|
|
20230608,140300,703435500,456000,456000,456000,456000,0
|
|
20230608,140200,703435500,456000,456000,456000,456000,1
|
|
20230608,140100,702979500,456500,456500,456500,456500,1
|
|
20230608,140000,702523000,456500,456500,456500,456500,6
|
|
20230608,135900,699784000,456500,456500,456500,456500,3
|
|
20230608,135800,698414500,456500,456500,456500,456500,0
|
|
20230608,135700,698414500,456500,456500,456500,456000,7
|
|
20230608,135600,695219500,456500,456500,456500,456500,3
|
|
20230608,135500,693850000,456500,456500,456500,456500,0
|
|
20230608,135400,693850000,456500,456500,456500,456500,0
|
|
20230608,135300,693850000,456500,456500,456500,456500,2
|
|
20230608,135200,692937000,456000,456000,456000,456000,0
|
|
20230608,135100,692937000,456000,456000,456000,456000,1
|
|
20230608,135000,692481000,456500,456500,456500,456500,2
|
|
20230608,134900,691568000,456500,456500,456500,456500,2
|
|
20230608,134800,690655000,456000,456000,456000,456000,0
|
|
20230608,134700,690655000,456000,456500,456500,456000,8
|
|
20230608,134600,687003500,456500,456500,456500,456500,6
|
|
20230608,134500,684264500,456500,456000,456500,456000,6
|
|
20230608,134400,681527000,456000,457000,457000,456000,49
|
|
20230608,134300,659156500,457500,457500,457500,457500,11
|
|
20230608,134200,654124000,458000,458000,458000,458000,2
|
|
20230608,134100,653208000,458000,458000,458000,458000,1
|
|
20230608,134000,652750000,458000,457500,458000,457500,2
|
|
20230608,133900,651834500,457500,457500,457500,457500,0
|
|
20230608,133800,651834500,457500,458000,458000,457500,5
|
|
20230608,133700,649545500,457500,457500,457500,457500,0
|
|
20230608,133600,649545500,457500,458000,458000,457500,6
|
|
20230608,133500,646798000,458000,458000,458000,458000,2
|
|
20230608,133400,645882000,458000,458000,458000,458000,1
|
|
20230608,133300,645424000,458000,458000,458000,458000,0
|
|
20230608,133200,645424000,458000,458000,458000,458000,0
|
|
20230608,133100,645424000,458000,458000,458000,457500,4
|
|
20230608,133000,643592500,458000,458000,458000,458000,2
|
|
20230608,132900,642676500,457500,457500,457500,457500,1
|
|
20230608,132800,642219000,458000,458000,458000,458000,0
|
|
20230608,132700,642219000,458000,457500,458000,457500,5
|
|
20230608,132600,639930000,457500,457500,457500,457500,1
|
|
20230608,132500,639472500,458000,458000,458000,458000,0
|
|
20230608,132400,639472500,458000,458000,458000,458000,2
|
|
20230608,132300,638556500,457000,458000,458000,457000,4
|
|
20230608,132200,636726500,458000,458000,458000,458000,5
|
|
20230608,132100,634436500,458500,458500,458500,458500,0
|
|
20230608,132000,634436500,458500,458500,458500,458500,2
|
|
20230608,131900,633519500,457000,457000,457000,457000,0
|
|
20230608,131800,633519500,457000,457000,457000,457000,0
|
|
20230608,131700,633519500,457000,458000,458500,457000,12
|
|
20230608,131600,628023000,458000,458000,458000,458000,3
|
|
20230608,131500,626649000,457000,457000,458500,457000,47
|
|
20230608,131400,605167000,457000,457000,457000,457000,0
|
|
20230608,131300,605167000,457000,457000,457000,457000,3
|
|
20230608,131200,603796000,457000,456500,457000,456500,2
|
|
20230608,131100,602882500,456500,456500,456500,456500,0
|
|
20230608,131000,602882500,456500,456500,456500,456500,0
|
|
20230608,130900,602882500,456500,456500,457000,456500,4
|
|
20230608,130800,601055500,456500,456500,456500,456500,3
|
|
20230608,130700,599686000,457000,457000,457000,457000,0
|
|
20230608,130600,599686000,457000,456500,457000,456500,6
|
|
20230608,130500,596945500,457000,457000,457000,457000,2
|
|
20230608,130400,596031500,457500,457500,457500,457500,1
|
|
20230608,130300,595574000,457500,457500,457500,457500,0
|
|
20230608,130200,595574000,457500,457500,457500,457500,2
|
|
20230608,130100,594659000,456500,456500,456500,456500,0
|
|
20230608,130000,594659000,456500,456500,456500,456500,2
|
|
20230608,125900,593746000,457500,457500,457500,457500,4
|
|
20230608,125800,591916000,456500,456500,456500,456500,1
|
|
20230608,125700,591459500,457000,457000,457000,457000,0
|
|
20230608,125600,591459500,457000,457000,457000,457000,2
|
|
20230608,125500,590545500,457500,457500,457500,457500,3
|
|
20230608,125400,589173000,457000,458000,458000,456500,96
|
|
20230608,125300,545254000,458000,458000,458000,458000,0
|
|
20230608,125200,545254000,458000,458000,458000,458000,0
|
|
20230608,125100,545254000,458000,458000,458500,458000,4
|
|
20230608,125000,543421000,458500,458500,458500,458500,0
|
|
20230608,124900,543421000,458500,458500,458500,458500,0
|
|
20230608,124800,543421000,458500,458500,458500,458500,2
|
|
20230608,124700,542504000,458500,458500,458500,458500,7
|
|
20230608,124600,539294500,458500,458500,458500,458500,0
|
|
20230608,124500,539294500,458500,458500,458500,458500,5
|
|
20230608,124400,537002000,458500,458500,458500,458500,2
|
|
20230608,124300,536085000,458500,458500,458500,458500,0
|
|
20230608,124200,536085000,458500,458500,458500,458500,0
|
|
20230608,124100,536085000,458500,458500,458500,458500,23
|
|
20230608,124000,525539500,458500,458000,458500,458000,3
|
|
20230608,123900,524164500,458500,458500,458500,458500,0
|
|
20230608,123800,524164500,458500,458500,458500,458500,2
|
|
20230608,123700,523247500,458000,458500,458500,458000,5
|
|
20230608,123600,520956500,458000,458000,458000,458000,3
|
|
20230608,123500,519582500,458000,458000,458000,458000,1
|
|
20230608,123400,519124500,458000,458000,458000,458000,1
|
|
20230608,123300,518666500,458500,458000,458500,458000,6
|
|
20230608,123200,515916500,458000,458000,458000,458000,5
|
|
20230608,123100,513626500,458000,458000,458000,458000,1
|
|
20230608,123000,513168500,458500,458500,458500,458500,2
|
|
20230608,122900,512251500,458500,458500,458500,458500,0
|
|
20230608,122800,512251500,458500,458500,458500,458500,0
|
|
20230608,122700,512251500,458500,458500,458500,458500,2
|
|
20230608,122600,511334500,458500,458500,458500,458500,5
|
|
20230608,122500,509042000,458000,458000,458000,458000,0
|
|
20230608,122400,509042000,458000,458000,458000,458000,0
|
|
20230608,122300,509042000,458000,458000,458000,458000,1
|
|
20230608,122200,508584000,458000,458500,458500,458000,3
|
|
20230608,122100,507209000,458000,458000,458000,458000,14
|
|
20230608,122000,500797000,458500,458500,458500,458500,0
|
|
20230608,121900,500797000,458500,458500,458500,458500,2
|
|
20230608,121800,499880000,458000,458000,458000,458000,0
|
|
20230608,121700,499880000,458000,458000,458000,458000,0
|
|
20230608,121600,499880000,458000,458000,458000,458000,1
|
|
20230608,121500,499422000,458500,458500,458500,458500,6
|
|
20230608,121400,496671000,458000,458000,458000,458000,1
|
|
20230608,121300,496213000,458000,458000,458000,458000,5
|
|
20230608,121200,493923000,458000,458500,458500,458000,12
|
|
20230608,121100,488426500,458000,458000,458000,458000,4
|
|
20230608,121000,486594500,458500,458500,458500,458500,2
|
|
20230608,120900,485677500,458000,458000,458000,458000,0
|
|
20230608,120800,485677500,458000,458500,458500,458000,4
|
|
20230608,120700,483844000,458500,458500,458500,458500,0
|
|
20230608,120600,483844000,458500,458500,458500,458500,0
|
|
20230608,120500,483844000,458500,458500,458500,458500,0
|
|
20230608,120400,483844000,458500,458500,458500,458500,2
|
|
20230608,120300,482927000,458000,458000,458000,458000,0
|
|
20230608,120200,482927000,458000,458000,458000,458000,0
|
|
20230608,120100,482927000,458000,458000,458500,458000,23
|
|
20230608,120000,472392000,458000,458000,458000,458000,0
|
|
20230608,115900,472392000,458000,458000,458000,458000,1
|
|
20230608,115800,471934000,458500,458500,458500,458500,0
|
|
20230608,115700,471934000,458500,458500,458500,458500,3
|
|
20230608,115600,470558500,458000,458000,458000,458000,1
|
|
20230608,115500,470100500,458000,458000,458000,458000,2
|
|
20230608,115400,469184500,458000,458000,458000,458000,1
|
|
20230608,115300,468726500,458500,458500,458500,458500,7
|
|
20230608,115200,465517000,458500,458500,458500,458500,3
|
|
20230608,115100,464141500,458500,458500,458500,458500,0
|
|
20230608,115000,464141500,458500,458000,458500,458000,4
|
|
20230608,114900,462308500,458000,458000,458000,458000,0
|
|
20230608,114800,462308500,458000,458000,458000,458000,0
|
|
20230608,114700,462308500,458000,458000,458000,458000,1
|
|
20230608,114600,461850500,458500,458500,458500,458500,3
|
|
20230608,114500,460475000,458500,458000,458500,458000,8
|
|
20230608,114400,456807500,458500,458500,458500,458500,0
|
|
20230608,114300,456807500,458500,458500,458500,458500,27
|
|
20230608,114200,444428000,458000,458000,458000,458000,9
|
|
20230608,114100,440306000,458000,458000,458000,458000,1
|
|
20230608,114000,439848000,458500,458500,458500,458500,0
|
|
20230608,113900,439848000,458500,458500,458500,458500,3
|
|
20230608,113800,438472500,458000,458000,458000,458000,0
|
|
20230608,113700,438472500,458000,458000,458000,458000,1
|
|
20230608,113600,438014500,458500,458500,458500,458500,0
|
|
20230608,113500,438014500,458500,458500,458500,458500,2
|
|
20230608,113400,437097500,458500,458500,458500,458500,1
|
|
20230608,113300,436639000,458500,458500,458500,458500,0
|
|
20230608,113200,436639000,458500,458500,458500,458500,3
|
|
20230608,113100,435263500,458000,458000,458000,458000,1
|
|
20230608,113000,434805500,458500,458500,458500,458500,0
|
|
20230608,112900,434805500,458500,458500,458500,458500,0
|
|
20230608,112800,434805500,458500,458500,458500,458500,2
|
|
20230608,112700,433888500,458000,458000,458000,458000,1
|
|
20230608,112600,433430500,458500,458500,458500,458500,0
|
|
20230608,112500,433430500,458500,458500,458500,458500,3
|
|
20230608,112400,432055000,458500,458500,458500,458500,0
|
|
20230608,112300,432055000,458500,458500,458500,458500,0
|
|
20230608,112200,432055000,458500,458500,458500,458500,0
|
|
20230608,112100,432055000,458500,458500,458500,458500,2
|
|
20230608,112000,431138000,458000,458000,458000,458000,0
|
|
20230608,111900,431138000,458000,458000,458000,458000,1
|
|
20230608,111800,430680000,458000,458000,458000,458000,0
|
|
20230608,111700,430680000,458000,458500,458500,458000,11
|
|
20230608,111600,425640500,458000,458500,458500,458000,3
|
|
20230608,111500,424266000,458000,458000,458000,458000,1
|
|
20230608,111400,423808000,458500,458000,458500,458000,6
|
|
20230608,111300,421059000,458500,458500,458500,458500,0
|
|
20230608,111200,421059000,458500,458500,458500,458500,0
|
|
20230608,111100,421059000,458500,458500,458500,458500,0
|
|
20230608,111000,421059000,458500,458500,458500,458000,5
|
|
20230608,110900,418767000,458500,458500,458500,458500,0
|
|
20230608,110800,418767000,458500,458500,458500,458500,0
|
|
20230608,110700,418767000,458500,458500,458500,458500,3
|
|
20230608,110600,417391500,458000,458000,458000,458000,0
|
|
20230608,110500,417391500,458000,458000,458000,458000,2
|
|
20230608,110400,416475500,458500,458500,458500,458500,0
|
|
20230608,110300,416475500,458500,458500,458500,458500,2
|
|
20230608,110200,415558500,458000,458000,458000,458000,0
|
|
20230608,110100,415558500,458000,458000,458500,458000,5
|
|
20230608,110000,413268000,458500,458500,458500,458500,0
|
|
20230608,105900,413268000,458500,458500,458500,458500,3
|
|
20230608,105800,411892500,458500,458500,458500,458500,5
|
|
20230608,105700,409600000,458500,458500,458500,458500,0
|
|
20230608,105600,409600000,458500,458000,458500,458000,47
|
|
20230608,105500,388073500,458000,458000,458000,458000,1
|
|
20230608,105400,387615500,458000,458000,458000,458000,3
|
|
20230608,105300,386241500,458000,458000,458000,458000,1
|
|
20230608,105200,385783500,458000,457500,458000,457500,5
|
|
20230608,105100,383494000,458000,458500,458500,458000,4
|
|
20230608,105000,381661000,458500,458000,458500,458000,23
|
|
20230608,104900,371126500,458500,458500,458500,458500,2
|
|
20230608,104800,370209500,458500,458500,458500,458000,4
|
|
20230608,104700,368376000,458500,458500,458500,458500,1
|
|
20230608,104600,367917500,458500,458500,458500,458500,2
|
|
20230608,104500,367000500,458500,458500,458500,458500,2
|
|
20230608,104400,366083500,458500,458500,458500,458500,2
|
|
20230608,104300,365166500,458000,458500,458500,458000,3
|
|
20230608,104200,363792000,458500,458500,458500,458500,20
|
|
20230608,104100,354622000,459000,459000,459000,458500,5
|
|
20230608,104000,352327500,459000,459000,459000,459000,0
|
|
20230608,103900,352327500,459000,458500,459000,458500,3
|
|
20230608,103800,350951500,459000,459000,459000,459000,5
|
|
20230608,103700,348656500,458500,458500,458500,458500,0
|
|
20230608,103600,348656500,458500,459000,459000,458500,2
|
|
20230608,103500,347739000,459000,459000,459000,459000,7
|
|
20230608,103400,344526000,459000,458500,459000,458500,9
|
|
20230608,103300,340398000,459000,459000,459000,459000,2
|
|
20230608,103200,339480000,459000,459000,459000,459000,0
|
|
20230608,103100,339480000,459000,459000,459000,459000,1
|
|
20230608,103000,339021000,459000,459000,459000,459000,7
|
|
20230608,102900,335808000,459000,459000,459000,459000,3
|
|
20230608,102800,334431000,459000,458500,459000,458500,2
|
|
20230608,102700,333513500,458500,459000,459000,458500,8
|
|
20230608,102600,329842500,459000,459000,459000,459000,1
|
|
20230608,102500,329383500,459000,459000,459000,459000,0
|
|
20230608,102400,329383500,459000,459000,459000,458500,4
|
|
20230608,102300,327548000,459000,459000,459000,459000,3
|
|
20230608,102200,326171000,458500,458500,458500,458500,0
|
|
20230608,102100,326171000,458500,458500,458500,458500,31
|
|
20230608,102000,311957500,458500,458500,458500,458500,5
|
|
20230608,101900,309665000,458500,458500,458500,458500,1
|
|
20230608,101800,309206500,458500,458500,458500,458500,2
|
|
20230608,101700,308289500,458500,458500,458500,458500,2
|
|
20230608,101600,307372500,458500,458000,458500,458000,5
|
|
20230608,101500,305081000,458500,458500,458500,458500,1
|
|
20230608,101400,304622500,458000,458500,458500,458000,6
|
|
20230608,101300,301872000,458500,458500,458500,458500,0
|
|
20230608,101200,301872000,458500,459000,459000,458500,4
|
|
20230608,101100,300036500,459000,459000,459000,459000,0
|
|
20230608,101000,300036500,459000,459000,459000,459000,2
|
|
20230608,100900,299118500,459000,459000,459000,459000,3
|
|
20230608,100800,297741500,458000,458000,458000,458000,2
|
|
20230608,100700,296825500,458000,458000,458000,458000,6
|
|
20230608,100600,294077500,458000,458500,458500,458000,3
|
|
20230608,100500,292702500,459000,458500,459000,458500,3
|
|
20230608,100400,291326000,458500,459000,459000,458500,8
|
|
20230608,100300,287655000,458500,458500,458500,458500,4
|
|
20230608,100200,285821000,458000,459000,459000,458000,3
|
|
20230608,100100,284445000,458000,458000,459000,458000,3
|
|
20230608,100000,283070000,458000,458000,458000,458000,0
|
|
20230608,095900,283070000,458000,458000,458000,458000,0
|
|
20230608,095800,283070000,458000,457500,459000,457500,9
|
|
20230608,095700,278946500,457500,457500,457500,457500,9
|
|
20230608,095600,274829000,458000,459500,459500,457500,48
|
|
20230608,095500,252816500,459500,459500,459500,459000,15
|
|
20230608,095400,245924500,459500,459000,459500,459000,23
|
|
20230608,095300,235366000,459000,459000,459000,459000,9
|
|
20230608,095200,231235000,458500,458500,458500,458500,1
|
|
20230608,095100,230776500,459000,458500,459000,457500,24
|
|
20230608,095000,219781000,458500,458500,458500,458500,1
|
|
20230608,094900,219322500,458000,458500,458500,458000,17
|
|
20230608,094800,211533000,458000,458000,458000,458000,1
|
|
20230608,094700,211075000,459000,458000,459500,458000,16
|
|
20230608,094600,203730000,459500,460000,460000,459500,7
|
|
20230608,094500,200513000,460000,460000,460000,458500,31
|
|
20230608,094400,186266500,460000,460000,460000,460000,0
|
|
20230608,094300,186266500,460000,458500,460000,458500,6
|
|
20230608,094200,183512500,459000,459500,460000,459000,11
|
|
20230608,094100,178459500,459500,459500,459500,459500,6
|
|
20230608,094000,175702500,460000,459500,460000,459500,26
|
|
20230608,093900,163748000,460000,460000,460000,460000,1
|
|
20230608,093800,163288000,460000,460000,460000,460000,1
|
|
20230608,093700,162828000,460000,459500,460000,459000,39
|
|
20230608,093600,144909000,459500,459000,459500,459000,4
|
|
20230608,093500,143071500,459000,459000,459000,459000,5
|
|
20230608,093400,140776500,459000,459000,459000,459000,0
|
|
20230608,093300,140776500,459000,459500,459500,459000,5
|
|
20230608,093200,138480000,459500,459500,459500,459500,0
|
|
20230608,093100,138480000,459500,459500,459500,459500,13
|
|
20230608,093000,132506500,459000,459000,459000,458500,23
|
|
20230608,092900,121950000,459000,459000,459000,459000,2
|
|
20230608,092800,121032000,459000,459000,459000,459000,0
|
|
20230608,092700,121032000,459000,458500,459000,458500,16
|
|
20230608,092600,113688500,459000,458500,459000,458500,2
|
|
20230608,092500,112771000,459000,458500,459000,458500,4
|
|
20230608,092400,110935500,459000,459000,459000,459000,1
|
|
20230608,092300,110476500,459000,459000,459000,459000,0
|
|
20230608,092200,110476500,459000,459000,459000,459000,6
|
|
20230608,092100,107722500,458500,458500,458500,458500,0
|
|
20230608,092000,107722500,458500,459500,459500,458500,5
|
|
20230608,091900,105427500,459500,459500,459500,459500,3
|
|
20230608,091800,104049000,460000,460000,460000,460000,2
|
|
20230608,091700,103129000,459000,459500,459500,459000,7
|
|
20230608,091600,99914500,459500,460000,460000,459500,4
|
|
20230608,091500,98075000,460000,460000,460000,460000,5
|
|
20230608,091400,95775000,459500,459500,459500,459500,5
|
|
20230608,091300,93477500,459500,460000,460000,459500,3
|
|
20230608,091200,92098500,460000,458500,460000,458500,45
|
|
20230608,091100,71441000,458500,458500,459000,458500,7
|
|
20230608,091000,68231000,458500,457500,458500,457500,16
|
|
20230608,090900,60903000,457500,457500,457500,457500,0
|
|
20230608,090800,60903000,457500,457500,457500,457500,0
|
|
20230608,090700,60903000,457500,457000,457500,457000,35
|
|
20230608,090600,44892000,457000,457000,457500,456500,14
|
|
20230608,090500,38493000,457000,458000,458000,457000,19
|
|
20230608,090400,29800500,458000,458500,458500,458000,4
|
|
20230608,090300,27968000,458500,458000,458500,458000,15
|
|
20230608,090200,21091000,458000,457500,458000,457500,11
|
|
20230608,090100,16054000,458000,458500,458500,457500,13
|
|
20230608,090000,10097000,458500,459000,459000,458500,21
|