Files
KissMeData/008700/day/candle-day-250.csv

49 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250806141814081422139878146110462927000.00N213
3202508051405139414261394151468214154724000.00N30
4202508041405137914131370167467233624825000.00N226
5202508011379140114091377240691334001832000.00N5-34
6202507311413143114331403235575333561811000.00N5-12
7202507301425138114251381210042295761444000.00N232
8202507291393139514071371210526293343905000.00N5-2
9202507281395140614101392195873273842721000.00N5-7
10202507251402140914211400235211331638141000.00N5-7
11202507241409142514331405247030349578028000.00N5-17
12202507231426142614321406217852309568361000.00N23
13202507221423144614531422411017589417870000.00N5-23
14202507211446146014621433362071524126254000.00N5-10
152025071814561463148214417346271068446583000.00N5-5
1620250717146115301567144541454686261460976000.00N5-50
17202507161511151215121490295668444431872000.00N5-2
18202507151513152215391490280656421670446000.00N5-2
19202507141515152115401510334181508868182000.00N5-6
20202507111521152115391512360102549028877000.00N22
21202507101519150215221498361954547186777000.00N218
22202507091501151015101498173558260684594000.00N5-9
23202507081510149015161487218404328513981000.00N28
24202507071502150115051487149575223897424000.00N22
25202507041500151915291489259143388721565000.00N5-18
26202507031518152915331501418984636685003000.00N5-1
27202507021519150215301482489183737865985000.00N217
28202507011502147415181473328285493693057000.00N226
29202506301476146914861461216056317921125000.00N5-1
30202506271477151115181467374617555961759000.00N5-28
31202506261505153015371489400905604410572000.00N5-14
32202506251519152015381498600671913213091000.00N28
33202506241511147215211472557146838720981000.00N252
34202506231459148014801451444487648799635000.00N5-32
35202506201491148815011475264187393813597000.00N24
36202506191487147914891466257951381109001000.00N217
37202506181470146214821456322354474473971000.00N30
38202506171470147414921444390870575068260000.00N5-3
39202506161473147614821444340277499476475000.00N5-2
40202506131475150615151465604056890308064000.00N5-31
41202506121506151815221505263766398930876000.00N5-12
42202506111518151915381505401029608590313000.00N213
43202506101505151315181490321816483849569000.00N5-8
44202506091513150315201503350606530539424000.00N213
45202506051500149215151486448058673040264000.00N29
46202506041491144914911449420790622561903000.00N242
47202506021449143514531434237276342960769000.00N26
48202505301443145214591441253811367710543000.00N5-20
49202505291463144114651441236971344029630000.00N222
50202505281441141414531414301302432926162000.00N225
51202505271416142014271408209506296585778000.00N5-12
52202505261428140614361406205180292133006000.00N28
53202505231420144014531420336409481346866000.00N5-34
54202505221454146314691443282625411332360000.00N5-9
55202505211463142714751427430850630122617000.00N225
56202505201438141614591412514318738818908000.00N222
57202505191416142514351397498286703100620000.00N5-18
58202505161434146214701434455448658121495000.00N5-28
59202505151462149615001459453350668597510000.00N5-34
60202505141496148115021470532643792129186000.00N213
612025051314831515152614807726071160092532000.00N5-25
622025051215081485151214808758911313441467000.00N234
6320250509147415081520146012587071862659480000.00N5-34
6420250508150815441575150832119554946780943000.00N5-23
652025050715311441164914052461599438397761370000.00N2176
66202505021355136713801346225447307732309000.00N5-12
67202504301367140114171363590996821021945000.00N5-33
6820250429140014101478139712054011712278032000.00N5-10
69202504281410145014521408452550647594080000.00N5-40
7020250425145014151510141514664782145257553000.00N241
71202504241409142114261402266424376429708000.00N5-11
72202504231420142214291406238629337784658000.00N214
73202504221406140014171393246399346801446000.00N23
74202504211403142114371400297897421512134000.00N5-30
75202504181433140514371393241709341321917000.00N218
76202504171415141614301389389052548400306000.00N5-1
77202504161416146714671415390242558791975000.00N5-52
78202504151468143414701430407998593559880000.00N234
79202504141434142114441411338430485367467000.00N221
80202504111413138014131298341987472778495000.00N216
81202504101397134613991341571337782766547000.00N2102
82202504091295127913261269372674480995881000.00N5-18
83202504081313129413501250556998734421693000.00N230
84202504071283138113811281659390863274067000.00N5-98
85202504041381132013831319417657565252127000.00N234
86202504031347131913941319497789674567746000.00N5-22
87202504021369141014231369397581550923730000.00N5-39
88202504011408141314391391405795574658886000.00N5-7
89202503311415140014291389327573461114593000.00N5-22
902025032814371479147914268917631287177648000.00N5-55
912025032714921494155714907061721069217894000.00N5-11
92202503261503150315281494393883596037041000.00N30
932025032515031559157015019041481382010893000.00N5-47
9420250324155016851688154933399425420959633000.00N22
95202503211548153315521512317585487274507000.00N214
96202503201534157615781528437437675413698000.00N5-33
97202503191567159316141560369229583523002000.00N5-33
98202503181600158816101585322473515079335000.00N28
99202503171592157916201573372371590862652000.00N214
1002025031415781503161515039601521510684648000.00N268
101202503131510154115751503625383954478771000.00N5-29
102202503121539154315751539479408744682198000.00N5-4
103202503111543153015661525475820732794977000.00N5-48
1042025031015911551162715516450671029137192000.00N236
105202503071555156515741541481198750062670000.00N5-23
106202503061578161316131560530524838675028000.00N5-15
107202503051593155315941553590958934135967000.00N243
1082025030415501541156915246880891065265827000.00N5-21
1092025022815711581159415568517101338583511000.00N5-43
1102025022716141655166315977961701294199622000.00N5-42
11120250226165616731708162013680732277404250000.00N5-44
1122025022517001714174516709257861578421620000.00N5-31
1132025022417311778178717309919261732758444000.00N5-64
11420250221179517611837175315529842808771410000.00N234
11520250220176118491913176134282316349216921000.00N5-99
116202502191860187319831820883647116827972392000.00N5-20
1172025021818801764201517453614566270083028741000.00N2124
11820250217175618101830175141296397383447715000.00N5-64
11920250214182018301852181716854983081906122000.00N21
12020250213181918101840177111620262101328164000.00N228
12120250212179118601860178727441884988800192000.00N5-112
12220250211190317802140170562083221121020614925000.00N2171
123202502101732169517621676752836812910050699000.00N237
124202502071695169417481671679280211577858622000.00N21
1252025020616941685178416672043409535193581387000.00N21
12620250205169315101820148270195762119227137041000.00N2186
1272025020415071207156512074614980167533092255000.00N2303
128202502031204125012521200276758336737863000.00N5-50
129202501311254125312681219324561403030462000.00N5-3
130202501241257127012721257156518197754285000.00N5-8
131202501231265128912941263202326256899969000.00N5-22
132202501221287129013071270316900407907809000.00N5-13
133202501211300130013241286169868221131519000.00N24
134202501201296129213051281144695187022268000.00N24
135202501171292130113101290119964155717395000.00N5-18
136202501161310128413141284163508213636245000.00N226
137202501151284130013121280157581203407810000.00N5-16
138202501141300130813141290165869215598068000.00N5-3
139202501131303132913301303253045332351419000.00N5-34
140202501101337135913591337277288372866887000.00N5-25
141202501091362135113631321305436409559078000.00N211
142202501081351137813831335665157902773953000.00N5-32
143202501071383138313921373343375474464752000.00N21
144202501061382137813941371460063634777239000.00N5-4
14520250103138613591416134810716021490885750000.00N221
14620250102136513311375130911012441488937703000.00N246
147202412301319127013261265450539589986530000.00N237
148202412271282130313381262512775663428528020.00N5-21
149202412261303131513451301536730709916332000.00N5-3
1502024122413061310135713039415231254169316000.00N5-17
151202412231323128513271272686179894980741000.00N228
1522024122012951260129512378315311053368811000.00N232
153202412191263127712781260481431610237702000.00N5-29
154202412181292131113221276535618693563291000.00N5-8
1552024121713001338133812908134381064928602000.00N5-41
15620241216134112821353128023478983126052598000.00N266
15720241213127512651295125111241211433205025000.00N29
15820241212126612911291125310927131384197447000.00N5-25
15920241211129113101321124515730792008512949000.00N227
16020241210126412661311123737264564752300838000.00N5-17
1612024120912811241136011922258145529177739967000.00N2181
162202412061100110611291016672174748897249000.00N5-27
163202412051127114011531120159387179640681000.00N5-23
164202412041150115711571120235822268213588000.00N5-21
165202412031171113211711132101115116906079000.00N231
166202412021140116511791140197036227266799000.00N5-34
167202411291174117911851157198018231776308000.00N5-17
16820241128119111931195117488428104773404000.00N5-1
16920241127119212061207117592810109894205000.00N5-14
170202411261206118412061177103149123043520000.00N222
171202411251184115611911156154681182673129000.00N236
172202411221148115711741145147273170351802000.00N5-12
173202411211160116711711147110563127456622000.00N5-7
1742024112011671161117111558228095693824000.00N5-2
175202411191169116511851157122082142301946000.00N28
176202411181161112611901125216746252621965000.00N238
177202411151123110611541087383121425881524000.00N5-7
178202411141130115711701130169286193964837000.00N5-33
179202411131163119212091140327444379416858000.00N5-37
180202411121200126412711195334617408019347000.00N5-77
181202411111277133013301262306556392652891000.00N5-24
182202411081301129013221290213406278701167000.00N211
183202411071290128113651275569546741752032000.00N210
184202411061280132013201279149993193742792000.00N5-22
185202411051302129913061276110521143345403000.00N213
186202411041289125012891245157092200094356000.00N239
187202411011250125612671250152820191813918000.00N5-25
188202410311275126212801241128120161560736000.00N213
189202410301262127412801260101783129104849000.00N5-12
190202410291274127812781253147556186463669000.00N5-4
191202410281278125512861255156698199542481000.00N223
192202410251255126912841247221490278877937000.00N5-19
193202410241274130313031270174318222851924000.00N5-29
194202410231303126213221260300743387697178000.00N235
195202410221268131113341255412857527016675000.00N5-49
196202410211317131313491302293455387629047000.00N22
197202410181315131913711306670143894302870000.00N5-8
198202410171323132413261305372655490093439000.00N5-14
199202410161337133013371305502333662471462000.00N27
20020241015133013701378132010606931424468603000.00N5-50
2012024101413801252150612521251504117928288050000.00N2136
20220241011124412601261124444174375496000123000.00N5-13
203202410101257127712821243123295154851491000.00N5-19
2042024100812761270128412706285880195103000.00N5-9
2052024100712851283129012766561384257961000.00N23
20620241004128212661294126681535104390037000.00N24
2072024100212781266128812597459894640439000.00N5-10
208202409301288130713091269127976164195979000.00N5-14
209202409271302128213071280152655198178740000.00N216
210202409261286127512861269118404151207581000.00N226
211202409251260125612841255169448215553261000.00N25
212202409241255122312561221145688180398997000.00N227
213202409231228121512301212137436167712892000.00N29
214202409201219122512451219148133181753548000.00N5-3
215202409191222124412501210122967150449492000.00N5-16
216202409131238123412631232147077182510654000.00N5-8
217202409121246119612471196252488309665706000.00N256
218202409111190119712181181131219157343392000.00N5-7
219202409101197120112101190110597132353304000.00N5-3
220202409091200116912061168158892187983298000.00N30
221202409061200121512321176342026409889374000.00N5-26
222202409051226122712651215195441241425093000.00N21
223202409041225125312891225363902450035527000.00N5-66
22420240903129112961310128885127110637050000.00N5-15
22520240902130613071320129596917125965804000.00N5-5
226202408301311129213111291116248151189695000.00N220
227202408291291129713061287136137176202060000.00N5-19
228202408281310132613291302139177183135437000.00N5-13
229202408271323133513421310202921267980803000.00N5-24
230202408261347136113691334141478190172872000.00N5-8
231202408231355136913761351142143193110391000.00N5-16
232202408221371136713771358148641203059779000.00N24
23320240821136713451373134598653134629618000.00N210
234202408201357133613611336138612186849522000.00N223
235202408191334135713611334143544193243916000.00N5-20
236202408161354139413941354140698192533810000.00N5-8
237202408141362135913661350150982205297621000.00N214
238202408131348135113581336146440196926064000.00N5-6
239202408121354133913551339141035190349116000.00N215
240202408091339132613521326202639271803767000.00N225
241202408081314131213301289171344224634557000.00N5-12
242202408071326129013441290379866501912944000.00N231
2432024080612951189131511899403071193676117000.00N260
2442024080512351390142812359809061287006892000.00N5-205
245202408021440147914851437397271574104364000.00N5-53
246202408011493148015091480260092390178580000.00N213
247202407311480148114881471118911175767939000.00N30
248202407301480151415161480374144556876301000.00N5-37
249202407291517149515171495135776204766641000.00N223
250202407261494148715051487171366256392436000.00N24
251202407251490150315161481357959534734326000.00N5-33
252202407241523157315891518581266899512251000.00N5-3
253202407231526153315421506625255958903671000.00N5-7
254202407221533156115681530515802795397578000.00N5-36
255202407191569157215761560258647404944994000.00N5-3
256202407181572159416001569368820581928297000.00N5-32
257202407171604162716271603223335359507318000.00N5-16
258202407161620161616251600220750356153628000.00N25
259202407151615163016341615249898404463106000.00N5-14
260202407121629165916621622425804695965444000.00N5-35
261202407111664166416721660168860281340318000.00N30
262202407101664168416881660255491425744594000.00N5-20
263202407091684171317231683279274472475457000.00N5-32
264202407081716167617201676137905234726607000.00N228
265202407051688166816961668115568194417417000.00N29
266202407041679168217221671184274309897746000.00N5-11
26720240703169017121729168076521129869069000.00N5-29
268202407021719172917321701158233271528906000.00N22
269202407011717168817231687145240248668725000.00N228
27020240628168916931693167986603146029272000.00N24
271202406271685171017121682202493342894018000.00N5-25
272202406261710171717241704120437206327228000.00N5-15
27320240625172517081732170768552117838233000.00N30
274202406241725173717471725145611252449841000.00N5-22
275202406211747174517951740173151303920619000.00N5-9
276202406201756177017701744287974504726510000.00N5-10
277202406191766176317701763169055298437923000.00N23
278202406181763177017821762139248246289251000.00N5-17
279202406171780180118091780209681375964472000.00N5-27
280202406141807183318341802310137561579031000.00N5-26
2812024061318331781183317808130611495251585000.00N252
282202406121781177817941776113576202507438000.00N26
283202406111775178417851770110443196306639000.00N5-6
284202406101781176417821764113354201055650000.00N30
285202406071781178117941776132432236339086000.00N30
286202406051781178517951780104115185735653000.00N5-2
28720240604178317991808178386226154627727000.00N5-16
288202406031799177918091779100582180777314000.00N220
289202405311779174417841744112622199011948000.00N223
290202405301756175317651750172240302482724000.00N5-9
291202405291765179918031765393735700630705000.00N5-39
292202405281804181318191800135549244960063000.00N5-9
293202405271813180418131797140163252706623000.00N212
294202405241801179818201798192652347605586000.00N5-16
295202405231817181818311813150499273852495000.00N5-3
296202405221820182418441818192010350936717000.00N5-8
297202405211828185518551824181203332280686000.00N5-27
298202405201855187018751842244998453053955000.00N5-14
299202405171869187418791868172607323146880000.00N5-13
300202405161882188419151882197462372989323000.00N5-4
301202405141886184218871842238097443308259000.00N212
302202405131874189519001872153405288716664000.00N5-11
303202405101885188418951873171020321796868000.00N21
304202405091884190319031881220149415685250000.00N5-19
305202405081903190519151896163632311221654000.00N5-2
306202405071905187819131878249963475069876000.00N227
307202405031878188418951876118712223718228000.00N5-2
30820240502188018701887186986169161900047000.00N22
309202404301878187818901875130780246206736000.00N30
310202404291878191019101875226793428173763000.00N26
311202404261872187218921862132069247453678000.00N211
312202404251861186518691856103423192638224000.00N5-9
313202404241870185518801846218201406382544000.00N229
314202404231841184418691835137571253782908000.00N30
315202404221841184018511828130321239713984000.00N21
316202404191840186418771800372992682265101000.00N5-31
317202404181871183418881834270205505616417000.00N229
318202404171842181618601816212479391025247000.00N225
319202404161817185018691817461410845013273000.00N5-48
3202024041518651871190418485978101112921398000.00N5-43
321202404121908193019331900311323593870203000.00N5-20
322202404111928194019551901179684345954030000.00N5-29
323202404091957197520001935316653618629401000.00N5-18
324202404081975201520151974249888495142652000.00N5-30
325202404052005196520151964269913535900159000.00N5-5
326202404042010201020251996325610653361260000.00N30
3272024040320102030206020005162071040633390000.00N5-40
3282024040220502065211020456073101256431950000.00N5-30
32920240401208021302145206015890823330073270000.00N250
33020240329203020302130201016625463493865045000.00N210
331202403282020203520502020250448508453285000.00N5-20
332202403272040204520502025270456550588120000.00N5-5
333202403262045203520552035332155678607655000.00N5-5
334202403252050203020552025283728578242355000.00N215
335202403222035202520502025378682770358310000.00N25
336202403212030205020552025434687887079750000.00N30
337202403202030199520401995441329891260243000.00N239
338202403191991200520051986282943564104304000.00N5-14
339202403182005200020352000243459490077805000.00N5-5
340202403152010202520301987310420620441695000.00N5-10
3412024031420202050207020055507091120286100000.00N5-30
3422024031320502040205020205723181164896605000.00N225
34320240312202520602110201018581073801018906000.00N272
3442024031119531939199319359870532002210313000.00N21
345202403081952196019771941487464953632881000.00N5-2
34620240307195420252035195011461452265520252000.00N5-66
347202403062020204520702020469903960473060000.00N5-30
3482024030520502075208020405206651069368385000.00N5-20
3492024030420702090211020705139671071990220000.00N5-5
3502024022920752110214020507944671655111280000.00N5-35
3512024022821102120215021056683671417930225000.00N5-5
3522024022721152165218521158825081886043995000.00N5-45
3532024022621602180225021607343451601354010000.00N5-20
35420240223218022152230217010983442403018040000.00N5-35
35520240222221522502280219512272812724621140000.00N5-25
35620240221224022902310218015187093419025850000.00N5-55
35720240220229523552380229517555524082089985000.00N5-85
358202402192380253025552350997119224370803155000.00N225
35920240216235522752355226028373876571807825000.00N295
36020240215226023152325226013752533133372485000.00N5-40
36120240214230021802320217527348646223683775000.00N265
362202402132235215523352155492754711129457345000.00N275
36320240208216021802200214018988954113459635000.00N5-45
3642024020722052115242021001691369438607337610000.00N290
36520240206211521902210211013525812887207855000.00N5-80
36620240205219522702275219015931833548571085000.00N5-70
36720240202226522502300223517902044065284395000.00N220
368202402012245220022952175512528311583868265000.00N275
36920240131217021952220214525807165636030215000.00N215
3702024013021552140216021205660431211786470000.00N225
3712024012921302195222021108864401913501530000.00N5-60
37220240126219021352225213514384123145935755000.00N240
37320240125215021152165206010189702155067370000.00N220
374202401242130214021452095456422965240680000.00N5-20
3752024012321502190219021255112851100797520000.00N5-25
3762024012221752210224521658524431872293215000.00N5-15
3772024011921902170221021655734721258390790000.00N235
3782024011821552115217021005720251225781280000.00N225
3792024011721302175218021107224701538319105000.00N5-45
3802024011621752185222521707292101595194720000.00N5-20
3812024011521952170219521505881921281453190000.00N215
38220240112218022402255217013065802864993775000.00N5-80
383202401112260221523452205582180513290524600000.00N255
38420240110220522002250219011891902642738165000.00N25
3852024010922002210222021759075671995237380000.00N5-10
38620240108221022402280220013024462900252000000.00N5-20
38720240105223022302285222016237603641845025000.00N25
38820240104222522602260220012717132828065970000.00N5-30
38920240103225521902275217026218455881695275000.00N245
39020240102221021802230217513720843025406615000.00N230
39120231228218021352185213010912952362521390000.00N225
39220231227215521152200211033453857249811845020.00N270
39320231226208520802240200542043528914354850000.00N215
3942023122220702080210020655052901050367190000.00N5-5
39520231221207521052140207010320562167082505000.00N5-35
3962023122021102120213521006573181391310725000.00N30
3972023121921102130213520956853651445592690000.00N5-20
39820231218213021502180212012261032627084030000.00N30
3992023121521302130215521206672071424832035000.00N5-15
40020231214214521902195212015911743419922210000.00N5-55
40120231213220021202205208531905096897767905000.00N270
40220231212213021502165210513957952972162200000.00N25
40320231211212521102160210515486843308729660000.00N30
40420231208212521202170209024266555182189815000.00N230
40520231207209521752185207026720435631433260000.00N5-50
4062023120621452165231021302008856844732077095000.00N260
40720231205208520902145204029179536124538895000.00N5-10
40820231204209520952125205522609514724321590000.00N30
40920231201209520902155207532845656935831375000.00N5-5
41020231130210020952130208024228165080332165000.00N5-35
411202311292135206521402040573833411997830430000.00N255
4122023112820801952222519514562459296645254951000.00N2226
413202311271854187318751846269095499057595000.00N5-16
414202311241870187018781862111158207619545000.00N30
415202311231870189219001868305423575247731000.00N5-21
416202311221891187219061853400019754138136000.00N223
417202311211868187118941868228170428561289000.00N30
418202311201868183018781823225379419229903000.00N238
419202311171830187318851821361920668973487000.00N5-47
420202311161877188318871864301731566852017000.00N5-3
4212023111518801869189718677709211451528022000.00N225
4222023111418551840187518325714891061125208000.00N224
42320231113183118351925182720900913895149671000.00N23
4242023111018281796208517861025976520106229197000.00N25
425202311091823182218391810128390234384459000.00N30
426202311081823183218591822156965289156628000.00N5-14
427202311071837184818541820218328400812716000.00N5-17
428202311061854184818781836507579941522895000.00N233
429202311031821180218351794247014448036453000.00N227
430202311021794175518191755281642505897862000.00N261
43120231101173317231755172390824157935179000.00N211
432202310311722175917701720280867486552667000.00N5-14
43320231030173617351750169566897116082806000.00N21
434202310271735174517691731128242223696111000.00N5-10
435202310261745177017741741245785432376304000.00N5-64
436202310251809179918351793278949504440410000.00N214
437202310241795179818051680257209456543232000.00N29
438202310231786178418091779135209241946989000.00N5-11
439202310201797180818201784231255415731664000.00N5-31
440202310191828185418581825231622424219924000.00N5-46
441202310181874187018991855230022431089919000.00N5-10
442202310171884188019091872417004788340383000.00N227
44320231016185718302010181120274323904886842000.00N28
444202310131849188418881848128928239272964000.00N5-35
445202310121884187518991875131093247690492000.00N29
446202310111875181018801810241081449245760000.00N282
447202310101793182518671787198328361378859000.00N5-32
448202310061825175918491755129355235570277000.00N230
449202310051795187218991795284686525574564000.00N5-55
450202310041850184219331842512424971393875000.00N5-24
45120230927187418062120180523010644530064292000.00N233
452202309261841188018981838216820404888740000.00N5-45
453202309251886192719501886272579519679215000.00N5-46
454202309221932192619561920135299261735746000.00N5-10
455202309211942196919691935286851559292987000.00N5-28
456202309201970198619961964134956267149569000.00N5-14
457202309191984199520101982126194251398372000.00N5-11
45820230918199519902015199093280186594685000.00N5-5
459202309152000198620201975263963526734055000.00N218
460202309141982198019941974186814369770415000.00N22
461202309131980199720101977467147928763119000.00N5-25
4622023091220052030206020005761101166729385000.00N5-15
463202309112020202020251999323153648399817000.00N210
464202309082010201520201997240490481572339000.00N25
465202309072005205020501996448133900854024000.00N5-25
466202309062030204520702020318278650700245000.00N5-15
46720230905204520302100203010028502066153275000.00N235
4682023090420102090209020008231541667509970000.00N5-65
4692023090120752040208520359122261886881515000.00N240
47020230831203520652160202521527914481245625000.00N5-30
4712023083020652060208520455061021043278905000.00N220
472202308292045200520552005375022762724930000.00N245
473202308282000199120251991243408488745943000.00N29
474202308251991203020301989410204820717535000.00N5-54
475202308242045203020601999481279977420182000.00N230
4762023082320151982206519787011241414895420000.00N228
477202308221987198619971981337561670398604000.00N23
478202308211984197519981975289080574309372000.00N217
479202308181967192519931925341647673837537000.00N5-16
480202308171983196019881921489607959426711000.00N220
4812023081619632010201019557142081405439657000.00N5-47
4822023081420102065207520056167801252398600000.00N5-45
48320230811205520602120205011808822452724340000.00N5-25
48420230810208021502150206014808673086622065000.00N5-95
48520230809217521852225215520031914383681635000.00N5-75
48620230808225022352255212538268138416596320000.00N230
48720230807222021652235212543704339582629310000.00N280
48820230804214020552150205018451843898050030000.00N295
4892023080320452005206019719843121989467429000.00N235
4902023080220102030207020005399821097838865000.00N5-30
4912023080120402030204020056047741222907380000.00N230
492202307312010199220351991413456830410137000.00N218
493202307281992194920101946282072559661526000.00N237
4942023072719551933205019336350891256953587000.00N222
49520230726193320002015190010425442019861851000.00N5-72
49620230725200519892165195322625644615364857000.00N219
49720230724198620652075198010980132195504222000.00N5-69
4982023072120552095213520509414661959810330000.00N5-30
4992023072020852145217020857768801647595165000.00N5-55
50020230719214021202210210033982717323943280000.00N245
50120230718209521002120206511177112333118840000.00N30
50220230717209521002140208512551042643810815000.00N5-30
5032023071421252040229020251350387429359251665000.00N265
5042023071320601942225519421303240927976303373000.00N2121
505202307121939195119601920209964407521053000.00N5-11
506202307111950193719601937163466318738953000.00N216
507202307101934194519741920207745403284967000.00N5-16
508202307071950199519961934461970906656233000.00N5-46
509202307061996203020501996428786860666348000.00N5-34
510202307052030207520802020323544663210345000.00N5-25
511202307042055206020952035276434568097605000.00N30
5122023070320552010215020107350561519205950000.00N250
513202306302005203020351998358455718563182000.00N5-15
514202306292020204520702020274197560735210000.00N5-25
515202306282045204520552035174459356407600000.00N210
516202306272035202520502025156406318083240000.00N210
517202306262025204020452000197336398715400000.00N5-10
5182023062320352055209020306368641310073710000.00N5-5
519202306222040204020702030275284562672955000.00N5-15
520202306212055207520852050359818741062240000.00N5-30
521202306202085209521052070234012486749325000.00N5-10
5222023061920952100212520754796791007080080000.00N30
523202306162095207521102070238759498698435000.00N225
524202306152070210021052060410903853283150000.00N30
5252023061420702135214520606435571348032810000.00N5-60
526202306132130212521602120424994907706085000.00N210
527202306122120213521602110303625645359785000.00N5-5
528202306092125213021652120355808762130035000.00N25
529202306082120214521652110321695684960225000.00N5-35
5302023060721552190222521558439701844304895000.00N5-5
531202306052160217021852145436580945775080000.00N30
5322023060221602185219521505003221084909110000.00N5-10
53320230601217021402230213014065783057722615000.00N220
53420230531215021552290213538169588452534265000.00N5-10
5352023053021602075216520758659661854802780000.00N295
536202305262065210021202065359747752209545000.00N5-25
537202305252090214521552085311650657890570000.00N5-55
538202305242145212521552115317637679123435000.00N210
539202305232135213521702135376510808046830000.00N5-10
540202305222145213021652125277096594605745000.00N215
5412023051921302200222021209629242084418555000.00N5-20
5422023051821502135215521005868451250150195000.00N220
54320230517213020152130200010359812181864580000.00N2115
5442023051620152040207020055348711087174410000.00N5-25
5452023051520402100211020304892201004242800000.00N5-50
546202305122090211021202075311674652683855000.00N5-25
547202305112115212521402105338263717256010000.00N5-5
548202305102120206521252065391744825097685000.00N240
549202305092080210521352055329927684861705000.00N5-35
5502023050821152100214521006102361290975820000.00N220
55120230504209520502230202018108463853522410000.00N250
552202305032045204020702020295741606412570000.00N5-10
553202305022055201520652010305122624760420000.00N245
5542023042820102055208019955171571050114627000.00N5-45
555202304272055205020702000257236523943325000.00N210
556202304262045205020902030371295764147890000.00N5-15
55720230425206021252165200011002022276197265000.00N5-75
5582023042421352170219521305628521210313375000.00N5-55
5592023042121902220224021806141411348626765000.00N5-30
5602023042022202290229022208032051802271380000.00N5-65
5612023041922852270230522508189091868157105000.00N235
5622023041822502300230522508726331973496710000.00N5-40
56320230417229023402340228010332452370650270000.00N5-50
564202304142340254025702320651814215850141515000.00N5-60
56520230413240023352405226535821318565660240000.00N295
56620230412230522702350224518469104255512265000.00N265
5672023041122402200226521954562361017133175000.00N250
5682023041021902260227521756881881517437695000.00N5-70
5692023040722602255232022504919641116034480000.00N210
5702023040622502280232022458235841875536010000.00N5-40
5712023040522902300230022604424931008075870000.00N30
5722023040422902270230522555051951151755860000.00N220
5732023040322702265227522058316791862319760000.00N210
57420230331226023452410225519985254633200795000.00N5-80
5752023033023402320235023007661341782179430000.00N225
5762023032923152330234022904721851089057770000.00N5-20
5772023032823352295234022857848831815384560000.00N230
5782023032723052375238022707174931647527470000.00N5-45
57920230324235023002370228011423952665076245000.00N250
5802023032323002280232022658190041881641425000.00N5-5
5812023032223052320233522658761102020461755000.00N25
58220230321230024452445229023957625641264470000.00N5-110
58320230320241022902440226516235853862094935000.00N2100
5842023031723102270231022356477211475410405000.00N270
5852023031622402200226521606594281464688340000.00N210
5862023031522302175225521708132851803067960000.00N295
5872023031421352215224521309688942092091205000.00N5-110
5882023031322452235226521908621451920067835000.00N5-10
58920230310225522752310225011004612496920140000.00N5-75
59020230309233024252475232522275875340493355000.00N5-30
5912023030823602355241523507950261890777350000.00N5-20
59220230307238024602460238016200053890536545000.00N5-70
59320230306245024852500243025020606155909810000.00N5-30
59420230303248023652485236538211359379201025000.00N295
59520230302238523752400234012985833080609705000.00N215
59620230228237023102400231029210606885632715000.00N265
59720230227230523202345230010410052407898955000.00N5-60
59820230224236524302445235018977834514774790000.00N5-65
59920230223243023802460233033787508130925655000.00N2100
60020230222233023752405232520728554903122870000.00N5-115
60120230221244523952465235031075297484743450000.00N255
60220230220239024052445232036453038682548560000.00N215
60320230217237523202375228023735775497097010000.00N5-15
604202302162390225024452230855049120234632190000.00N2140
60520230215225023052380225038227438832426005000.00N5-50
60620230214230023452400230040458119492589220000.00N5-15
6072023021323152410244022451064632825105481780000.00N5-15
6082023021023302295257522753554522085973989925000.00N2190
6092023020921402090229020651314314228748422265000.00N215
610202302082125202021251991543467911302332386000.00N2126
6112023020719991960201519608948791786749067000.00N233
612202302061966196919751933428888838224862000.00N5-3
613202302031969199819981968406740803404405000.00N5-18
6142023020219871976199519657006201390882926000.00N230
615202302011957196119811950473472930222521000.00N25
6162023013119521949200019456874931343748241000.00N5-17
6172023013019691985203519689100221812066113000.00N5-4
61820230127197319902015196910111262009791052000.00N23
6192023012619701984198419636428021267041017000.00N30
6202023012519701961197919367538741477488368000.00N235
621202301201935193019701925481110937177280000.00N5-15
62220230119195019451960189510703862059117245000.00N5-15
62320230118196519752015196520855734148378740000.00N25
62420230117196020202025194521768594313834750000.00N5-60
6252023011620201970217519051892262839193624075000.00N285
6262023011319351870205018351648672032589959615000.00N280
62720230112185518951920185510251821930033110000.00N5-20
628202301111875189018951870504868949325480000.00N25
6292023011018701910191018508204501538371770000.00N5-5
63020230109187518701880184511858642206861540000.00N240
631202301061835169519101680680707212516752290000.00N2125
6322023010517101710182016959899371729625985000.00N5-5
633202301041715162017151620312800526940885000.00N270
634202301031645164516751590380874620228625000.00N30
635202301021645168016951645143523239730955000.00N5-25
636202212291670171017151645284381476832730000.00N5-40
637202212281710171017251690152638260374585020.00N25
638202212271705168017201680218762373242890000.00N210
639202212261695171517351695188849323063580000.00N5-35
640202212231730175517651725268938466934530000.00N5-60
641202212221790177517951770173167308522525000.00N225
642202212211765177017951750192943341686145000.00N30
643202212201765180518101755529561939902225000.00N5-50
644202212191815184019101810479015884268245000.00N5-40
645202212161855187018701845246628457948175000.00N5-20
646202212151875189519001870237455446611975000.00N5-10
647202212141885186018901850350945658784210000.00N235
6482022121318501840190018307849641467394040000.00N230
649202212121820181518401815158267288652505000.00N5-10
650202212091830181018351800210189382395345000.00N225
651202212081805184018651805308472561310170000.00N5-50
652202212071855186018701840208695387269645000.00N5-10
653202212061865191019201865295528559518840000.00N5-65
654202212051930191519551905439515848897635000.00N215
655202212021915190519151880225412428712305000.00N215
656202212011900193519351900376736720376110000.00N215
657202211301885186019001855259766488472725000.00N220
658202211291865182518751825201597374674895000.00N220
659202211281845189018901845263372490606460000.00N5-55
660202211251900190019151890193102366321080000.00N5-5
661202211241905188019151865406863770127495000.00N240
66220221123186518451950184510315341953288385000.00N230
663202211221835184018601825294908543275610000.00N5-20
664202211211855189019001845461062857877540000.00N5-35
665202211181890192019351890439367839500075000.00N5-30
666202211171920195519701910481076930552855000.00N5-35
667202211161955197519851940431750843526135000.00N5-15
6682022111519701965197519356505021273557875000.00N210
6692022111419601945197019206966681357536720000.00N230
6702022111119301935194018957910781519065905000.00N265
671202211101865187018951860353207662259570000.00N5-30
6722022110918951920193018957235591382268850000.00N5-25
67320221108192018901980188516328553148848240000.00N230
67420221107189019001940189011770472247276465000.00N30
67520221104189018301890179514153902643048350000.00N260
676202211031830181518451805402864735879055000.00N5-15
67720221102184518501910183511271202101347465000.00N5-25
6782022110118701850188018406355491185380840000.00N220
6792022103118501840186518206749671243097975000.00N250
6802022102818001815185018006222821132664395000.00N5-40
68120221027184018301915178524870564609249965000.00N230
68220221026181019001955180023704964429146705000.00N5-60
68320221025187018401910183518549223481590630000.00N235
684202210241835202020701820775045315109520080000.00N290
68520221021174517201885170014031832493971615000.00N210
686202210201735174017751715234467407242820000.00N5-25
687202210191760179518051750275462490634170000.00N5-25
688202210181785179018051750359268637686425000.00N235
689202210171750168517501675262175452675685000.00N220
6902022101417301690174016655976261020258010000.00N2110
6912022101316201695171516106806541118084890000.00N5-90
692202210121710168517301680484685826752800000.00N220
6932022101116901770178016859270741594096125000.00N5-150
69420221007184018401950183014760832771214755000.00N5-30
695202210061870186018751820369040685544380000.00N265
6962022100518051905192518056073251124334535000.00N5-55
697202210041860179518651795516288950105305000.00N2105
6982022093017551740181016556578531160622125000.00N5-25
6992022092917801830189017759342901724198045000.00N5-25
70020220928180519051945177010778471972703390000.00N5-130
70120220927193518751960185012250262328315645000.00N230
70220220926190520102040190511896302324485310000.00N5-155
7032022092320602085212520554867061010739780000.00N5-45
7042022092221052105212520605242591095052535000.00N5-35
7052022092121402120216021204677481000362080000.00N30
7062022092021402150218021255056121085811540000.00N210
70720220919213022502255212513952993026660560000.00N5-130
7082022091622602275231022305863871324126305000.00N5-50
7092022091523102335238522956554011523370970000.00N30
7102022091423102280232022505618761282434060000.00N5-45
7112022091323552325236023205798321353317115000.00N275
7122022090822802300232522755189751193160305000.00N30
71320220907228024102425228011264612603988470000.00N5-130
7142022090624102370244023705533911334644950000.00N230
7152022090523802425244523655862411403430860000.00N5-35
71620220902241523552490234523186465653453315000.00N275
7172022090123402385242523305047351195624730000.00N5-85
7182022083124252345244523356990931671526585000.00N265
7192022083023602340237523205898361384422450000.00N225
72020220829233523152365231010534992466427980000.00N5-105
7212022082624402465251024259165582267601100000.00N5-15
7222022082524552440248524357779091913675045000.00N215
7232022082424402400244524007189831742328550000.00N240
72420220823240024052460239013697833315707870000.00N5-40
7252022082224402465251024409912742447692655000.00N5-75
72620220819251525902615251014478323698797060000.00N5-75
72720220818259026102630258012959133365572370000.00N5-60
72820220817265027902790265022757466152273570000.00N5-130
729202208162780278528202750499299313926062995000.00N225
730202208122755280028652735544658515206822430000.00N5-95
731202208112850277028702765539615515231496430000.00N2105
73220220810274527502775271522067366037847855000.00N5-65
73320220809281027952835273523841926648744495000.00N5-25
734202208082835281528802750418913911776586145000.00N5-15
7352022080528502700289527001134494032069421450000.00N2135
7362022080427152950302027151410267040424915320000.00N5-130
737202208032845271028452685859256624228033590000.00N2110
738202208022735259027402555770406020675037430000.00N2120
73920220801261526302645258012187823182814385000.00N5-5
74020220729262025902620253014837633845301645000.00N250
741202207282570270527652555685836018346704965000.00N5-60
74220220727263026902710261530391328064874530000.00N5-70
743202207262700272027502690436813611844562265000.00N5-80
7442022072527802580278525551245921233652529155000.00N2240
745202207222540257526802520612233016032813045000.00N5-35
74620220721257525302600251522867645865706770000.00N245
74720220720253025752580252015301603898320710000.00N5-25
74820220719255525202560250518961674803391710000.00N240
74920220718251525052555248524369606140657880000.00N30
75020220715251523952520239531329747734301185000.00N2120
75120220714239524152450237513852883337321375000.00N5-30
75220220713242524502480237020328284917828010000.00N5-30
7532022071224552630269024551090821427885121005000.00N210
754202207112445236025002315469231711618388385000.00N295
75520220708235024202425234013807673294767530000.00N5-40
75620220707239023552430233515746903751560795000.00N260
75720220706233023052400227016894813938772080000.00N210
75820220705232022652320225512827232937988680000.00N270
75920220704225023602370220021220884846983920000.00N5-75
76020220701232525002525230031209517429763160000.00N5-175
76120220630250026152625248519106764860695840000.00N5-115
76220220629261525552660255531493928231900565000.00N215
763202206282600252026602520475492912331612085000.00N250
7642022062725502355261023551130436728700247355000.00N2200
76520220624235023202410229033833297976825080000.00N215
766202206232335265026602320668815316561159165000.00N5-285
7672022062226202670283026201993292054641174280000.00N5-50
7682022062126702705274026301000181226916009070000.00N5-35
7692022062027052655274025202126834456673150085000.00N255
7702022061726502580269025501174753530886323740000.00N5-20
77120220616267023102885230558040860153828827505000.00N2430
77220220615224022802390223014540763331981950000.00N5-60
77320220614230023002355226010794342478334955000.00N5-55
77420220613235523702460229022725705418321405000.00N5-75
77520220610243024052475240018032984407151470000.00N25
77620220609242524102450239011302212731877300000.00N5-15
77720220608244023602450235527267796583059190000.00N290
7782022060723502380238523255823551369164365000.00N5-45
77920220603239524102415236511905062842927450000.00N215
78020220602238023552420233019598004661168350000.00N225
7812022053123552310235522959199622145113100000.00N245
782202205302310228024202265518326812182680760000.00N250
783202205272260229023052245243191552896260000.00N5-15
784202205262275226022952260285113648267390000.00N215
785202205252260227523002260276677629958650000.00N5-20
786202205242280230023252255401062917221655000.00N5-30
7872022052323102330239022956002371402260400000.00N5-15
788202205202325233523452310349791812488850000.00N5-5
789202205192330224523402240368898848843565000.00N220
7902022051823102340237023054344571011207610000.00N5-30
7912022051723402285239522855245731227299070000.00N240
7922022051623002280233022804780991100171765000.00N220