793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1418,1408,1422,1398,78146,110462927,00,0.00,N,2,13,
|
|
20250805,1405,1394,1426,1394,151468,214154724,00,0.00,N,3,0,
|
|
20250804,1405,1379,1413,1370,167467,233624825,00,0.00,N,2,26,
|
|
20250801,1379,1401,1409,1377,240691,334001832,00,0.00,N,5,-34,
|
|
20250731,1413,1431,1433,1403,235575,333561811,00,0.00,N,5,-12,
|
|
20250730,1425,1381,1425,1381,210042,295761444,00,0.00,N,2,32,
|
|
20250729,1393,1395,1407,1371,210526,293343905,00,0.00,N,5,-2,
|
|
20250728,1395,1406,1410,1392,195873,273842721,00,0.00,N,5,-7,
|
|
20250725,1402,1409,1421,1400,235211,331638141,00,0.00,N,5,-7,
|
|
20250724,1409,1425,1433,1405,247030,349578028,00,0.00,N,5,-17,
|
|
20250723,1426,1426,1432,1406,217852,309568361,00,0.00,N,2,3,
|
|
20250722,1423,1446,1453,1422,411017,589417870,00,0.00,N,5,-23,
|
|
20250721,1446,1460,1462,1433,362071,524126254,00,0.00,N,5,-10,
|
|
20250718,1456,1463,1482,1441,734627,1068446583,00,0.00,N,5,-5,
|
|
20250717,1461,1530,1567,1445,4145468,6261460976,00,0.00,N,5,-50,
|
|
20250716,1511,1512,1512,1490,295668,444431872,00,0.00,N,5,-2,
|
|
20250715,1513,1522,1539,1490,280656,421670446,00,0.00,N,5,-2,
|
|
20250714,1515,1521,1540,1510,334181,508868182,00,0.00,N,5,-6,
|
|
20250711,1521,1521,1539,1512,360102,549028877,00,0.00,N,2,2,
|
|
20250710,1519,1502,1522,1498,361954,547186777,00,0.00,N,2,18,
|
|
20250709,1501,1510,1510,1498,173558,260684594,00,0.00,N,5,-9,
|
|
20250708,1510,1490,1516,1487,218404,328513981,00,0.00,N,2,8,
|
|
20250707,1502,1501,1505,1487,149575,223897424,00,0.00,N,2,2,
|
|
20250704,1500,1519,1529,1489,259143,388721565,00,0.00,N,5,-18,
|
|
20250703,1518,1529,1533,1501,418984,636685003,00,0.00,N,5,-1,
|
|
20250702,1519,1502,1530,1482,489183,737865985,00,0.00,N,2,17,
|
|
20250701,1502,1474,1518,1473,328285,493693057,00,0.00,N,2,26,
|
|
20250630,1476,1469,1486,1461,216056,317921125,00,0.00,N,5,-1,
|
|
20250627,1477,1511,1518,1467,374617,555961759,00,0.00,N,5,-28,
|
|
20250626,1505,1530,1537,1489,400905,604410572,00,0.00,N,5,-14,
|
|
20250625,1519,1520,1538,1498,600671,913213091,00,0.00,N,2,8,
|
|
20250624,1511,1472,1521,1472,557146,838720981,00,0.00,N,2,52,
|
|
20250623,1459,1480,1480,1451,444487,648799635,00,0.00,N,5,-32,
|
|
20250620,1491,1488,1501,1475,264187,393813597,00,0.00,N,2,4,
|
|
20250619,1487,1479,1489,1466,257951,381109001,00,0.00,N,2,17,
|
|
20250618,1470,1462,1482,1456,322354,474473971,00,0.00,N,3,0,
|
|
20250617,1470,1474,1492,1444,390870,575068260,00,0.00,N,5,-3,
|
|
20250616,1473,1476,1482,1444,340277,499476475,00,0.00,N,5,-2,
|
|
20250613,1475,1506,1515,1465,604056,890308064,00,0.00,N,5,-31,
|
|
20250612,1506,1518,1522,1505,263766,398930876,00,0.00,N,5,-12,
|
|
20250611,1518,1519,1538,1505,401029,608590313,00,0.00,N,2,13,
|
|
20250610,1505,1513,1518,1490,321816,483849569,00,0.00,N,5,-8,
|
|
20250609,1513,1503,1520,1503,350606,530539424,00,0.00,N,2,13,
|
|
20250605,1500,1492,1515,1486,448058,673040264,00,0.00,N,2,9,
|
|
20250604,1491,1449,1491,1449,420790,622561903,00,0.00,N,2,42,
|
|
20250602,1449,1435,1453,1434,237276,342960769,00,0.00,N,2,6,
|
|
20250530,1443,1452,1459,1441,253811,367710543,00,0.00,N,5,-20,
|
|
20250529,1463,1441,1465,1441,236971,344029630,00,0.00,N,2,22,
|
|
20250528,1441,1414,1453,1414,301302,432926162,00,0.00,N,2,25,
|
|
20250527,1416,1420,1427,1408,209506,296585778,00,0.00,N,5,-12,
|
|
20250526,1428,1406,1436,1406,205180,292133006,00,0.00,N,2,8,
|
|
20250523,1420,1440,1453,1420,336409,481346866,00,0.00,N,5,-34,
|
|
20250522,1454,1463,1469,1443,282625,411332360,00,0.00,N,5,-9,
|
|
20250521,1463,1427,1475,1427,430850,630122617,00,0.00,N,2,25,
|
|
20250520,1438,1416,1459,1412,514318,738818908,00,0.00,N,2,22,
|
|
20250519,1416,1425,1435,1397,498286,703100620,00,0.00,N,5,-18,
|
|
20250516,1434,1462,1470,1434,455448,658121495,00,0.00,N,5,-28,
|
|
20250515,1462,1496,1500,1459,453350,668597510,00,0.00,N,5,-34,
|
|
20250514,1496,1481,1502,1470,532643,792129186,00,0.00,N,2,13,
|
|
20250513,1483,1515,1526,1480,772607,1160092532,00,0.00,N,5,-25,
|
|
20250512,1508,1485,1512,1480,875891,1313441467,00,0.00,N,2,34,
|
|
20250509,1474,1508,1520,1460,1258707,1862659480,00,0.00,N,5,-34,
|
|
20250508,1508,1544,1575,1508,3211955,4946780943,00,0.00,N,5,-23,
|
|
20250507,1531,1441,1649,1405,24615994,38397761370,00,0.00,N,2,176,
|
|
20250502,1355,1367,1380,1346,225447,307732309,00,0.00,N,5,-12,
|
|
20250430,1367,1401,1417,1363,590996,821021945,00,0.00,N,5,-33,
|
|
20250429,1400,1410,1478,1397,1205401,1712278032,00,0.00,N,5,-10,
|
|
20250428,1410,1450,1452,1408,452550,647594080,00,0.00,N,5,-40,
|
|
20250425,1450,1415,1510,1415,1466478,2145257553,00,0.00,N,2,41,
|
|
20250424,1409,1421,1426,1402,266424,376429708,00,0.00,N,5,-11,
|
|
20250423,1420,1422,1429,1406,238629,337784658,00,0.00,N,2,14,
|
|
20250422,1406,1400,1417,1393,246399,346801446,00,0.00,N,2,3,
|
|
20250421,1403,1421,1437,1400,297897,421512134,00,0.00,N,5,-30,
|
|
20250418,1433,1405,1437,1393,241709,341321917,00,0.00,N,2,18,
|
|
20250417,1415,1416,1430,1389,389052,548400306,00,0.00,N,5,-1,
|
|
20250416,1416,1467,1467,1415,390242,558791975,00,0.00,N,5,-52,
|
|
20250415,1468,1434,1470,1430,407998,593559880,00,0.00,N,2,34,
|
|
20250414,1434,1421,1444,1411,338430,485367467,00,0.00,N,2,21,
|
|
20250411,1413,1380,1413,1298,341987,472778495,00,0.00,N,2,16,
|
|
20250410,1397,1346,1399,1341,571337,782766547,00,0.00,N,2,102,
|
|
20250409,1295,1279,1326,1269,372674,480995881,00,0.00,N,5,-18,
|
|
20250408,1313,1294,1350,1250,556998,734421693,00,0.00,N,2,30,
|
|
20250407,1283,1381,1381,1281,659390,863274067,00,0.00,N,5,-98,
|
|
20250404,1381,1320,1383,1319,417657,565252127,00,0.00,N,2,34,
|
|
20250403,1347,1319,1394,1319,497789,674567746,00,0.00,N,5,-22,
|
|
20250402,1369,1410,1423,1369,397581,550923730,00,0.00,N,5,-39,
|
|
20250401,1408,1413,1439,1391,405795,574658886,00,0.00,N,5,-7,
|
|
20250331,1415,1400,1429,1389,327573,461114593,00,0.00,N,5,-22,
|
|
20250328,1437,1479,1479,1426,891763,1287177648,00,0.00,N,5,-55,
|
|
20250327,1492,1494,1557,1490,706172,1069217894,00,0.00,N,5,-11,
|
|
20250326,1503,1503,1528,1494,393883,596037041,00,0.00,N,3,0,
|
|
20250325,1503,1559,1570,1501,904148,1382010893,00,0.00,N,5,-47,
|
|
20250324,1550,1685,1688,1549,3339942,5420959633,00,0.00,N,2,2,
|
|
20250321,1548,1533,1552,1512,317585,487274507,00,0.00,N,2,14,
|
|
20250320,1534,1576,1578,1528,437437,675413698,00,0.00,N,5,-33,
|
|
20250319,1567,1593,1614,1560,369229,583523002,00,0.00,N,5,-33,
|
|
20250318,1600,1588,1610,1585,322473,515079335,00,0.00,N,2,8,
|
|
20250317,1592,1579,1620,1573,372371,590862652,00,0.00,N,2,14,
|
|
20250314,1578,1503,1615,1503,960152,1510684648,00,0.00,N,2,68,
|
|
20250313,1510,1541,1575,1503,625383,954478771,00,0.00,N,5,-29,
|
|
20250312,1539,1543,1575,1539,479408,744682198,00,0.00,N,5,-4,
|
|
20250311,1543,1530,1566,1525,475820,732794977,00,0.00,N,5,-48,
|
|
20250310,1591,1551,1627,1551,645067,1029137192,00,0.00,N,2,36,
|
|
20250307,1555,1565,1574,1541,481198,750062670,00,0.00,N,5,-23,
|
|
20250306,1578,1613,1613,1560,530524,838675028,00,0.00,N,5,-15,
|
|
20250305,1593,1553,1594,1553,590958,934135967,00,0.00,N,2,43,
|
|
20250304,1550,1541,1569,1524,688089,1065265827,00,0.00,N,5,-21,
|
|
20250228,1571,1581,1594,1556,851710,1338583511,00,0.00,N,5,-43,
|
|
20250227,1614,1655,1663,1597,796170,1294199622,00,0.00,N,5,-42,
|
|
20250226,1656,1673,1708,1620,1368073,2277404250,00,0.00,N,5,-44,
|
|
20250225,1700,1714,1745,1670,925786,1578421620,00,0.00,N,5,-31,
|
|
20250224,1731,1778,1787,1730,991926,1732758444,00,0.00,N,5,-64,
|
|
20250221,1795,1761,1837,1753,1552984,2808771410,00,0.00,N,2,34,
|
|
20250220,1761,1849,1913,1761,3428231,6349216921,00,0.00,N,5,-99,
|
|
20250219,1860,1873,1983,1820,8836471,16827972392,00,0.00,N,5,-20,
|
|
20250218,1880,1764,2015,1745,36145662,70083028741,00,0.00,N,2,124,
|
|
20250217,1756,1810,1830,1751,4129639,7383447715,00,0.00,N,5,-64,
|
|
20250214,1820,1830,1852,1817,1685498,3081906122,00,0.00,N,2,1,
|
|
20250213,1819,1810,1840,1771,1162026,2101328164,00,0.00,N,2,28,
|
|
20250212,1791,1860,1860,1787,2744188,4988800192,00,0.00,N,5,-112,
|
|
20250211,1903,1780,2140,1705,62083221,121020614925,00,0.00,N,2,171,
|
|
20250210,1732,1695,1762,1676,7528368,12910050699,00,0.00,N,2,37,
|
|
20250207,1695,1694,1748,1671,6792802,11577858622,00,0.00,N,2,1,
|
|
20250206,1694,1685,1784,1667,20434095,35193581387,00,0.00,N,2,1,
|
|
20250205,1693,1510,1820,1482,70195762,119227137041,00,0.00,N,2,186,
|
|
20250204,1507,1207,1565,1207,46149801,67533092255,00,0.00,N,2,303,
|
|
20250203,1204,1250,1252,1200,276758,336737863,00,0.00,N,5,-50,
|
|
20250131,1254,1253,1268,1219,324561,403030462,00,0.00,N,5,-3,
|
|
20250124,1257,1270,1272,1257,156518,197754285,00,0.00,N,5,-8,
|
|
20250123,1265,1289,1294,1263,202326,256899969,00,0.00,N,5,-22,
|
|
20250122,1287,1290,1307,1270,316900,407907809,00,0.00,N,5,-13,
|
|
20250121,1300,1300,1324,1286,169868,221131519,00,0.00,N,2,4,
|
|
20250120,1296,1292,1305,1281,144695,187022268,00,0.00,N,2,4,
|
|
20250117,1292,1301,1310,1290,119964,155717395,00,0.00,N,5,-18,
|
|
20250116,1310,1284,1314,1284,163508,213636245,00,0.00,N,2,26,
|
|
20250115,1284,1300,1312,1280,157581,203407810,00,0.00,N,5,-16,
|
|
20250114,1300,1308,1314,1290,165869,215598068,00,0.00,N,5,-3,
|
|
20250113,1303,1329,1330,1303,253045,332351419,00,0.00,N,5,-34,
|
|
20250110,1337,1359,1359,1337,277288,372866887,00,0.00,N,5,-25,
|
|
20250109,1362,1351,1363,1321,305436,409559078,00,0.00,N,2,11,
|
|
20250108,1351,1378,1383,1335,665157,902773953,00,0.00,N,5,-32,
|
|
20250107,1383,1383,1392,1373,343375,474464752,00,0.00,N,2,1,
|
|
20250106,1382,1378,1394,1371,460063,634777239,00,0.00,N,5,-4,
|
|
20250103,1386,1359,1416,1348,1071602,1490885750,00,0.00,N,2,21,
|
|
20250102,1365,1331,1375,1309,1101244,1488937703,00,0.00,N,2,46,
|
|
20241230,1319,1270,1326,1265,450539,589986530,00,0.00,N,2,37,
|
|
20241227,1282,1303,1338,1262,512775,663428528,02,0.00,N,5,-21,
|
|
20241226,1303,1315,1345,1301,536730,709916332,00,0.00,N,5,-3,
|
|
20241224,1306,1310,1357,1303,941523,1254169316,00,0.00,N,5,-17,
|
|
20241223,1323,1285,1327,1272,686179,894980741,00,0.00,N,2,28,
|
|
20241220,1295,1260,1295,1237,831531,1053368811,00,0.00,N,2,32,
|
|
20241219,1263,1277,1278,1260,481431,610237702,00,0.00,N,5,-29,
|
|
20241218,1292,1311,1322,1276,535618,693563291,00,0.00,N,5,-8,
|
|
20241217,1300,1338,1338,1290,813438,1064928602,00,0.00,N,5,-41,
|
|
20241216,1341,1282,1353,1280,2347898,3126052598,00,0.00,N,2,66,
|
|
20241213,1275,1265,1295,1251,1124121,1433205025,00,0.00,N,2,9,
|
|
20241212,1266,1291,1291,1253,1092713,1384197447,00,0.00,N,5,-25,
|
|
20241211,1291,1310,1321,1245,1573079,2008512949,00,0.00,N,2,27,
|
|
20241210,1264,1266,1311,1237,3726456,4752300838,00,0.00,N,5,-17,
|
|
20241209,1281,1241,1360,1192,22581455,29177739967,00,0.00,N,2,181,
|
|
20241206,1100,1106,1129,1016,672174,748897249,00,0.00,N,5,-27,
|
|
20241205,1127,1140,1153,1120,159387,179640681,00,0.00,N,5,-23,
|
|
20241204,1150,1157,1157,1120,235822,268213588,00,0.00,N,5,-21,
|
|
20241203,1171,1132,1171,1132,101115,116906079,00,0.00,N,2,31,
|
|
20241202,1140,1165,1179,1140,197036,227266799,00,0.00,N,5,-34,
|
|
20241129,1174,1179,1185,1157,198018,231776308,00,0.00,N,5,-17,
|
|
20241128,1191,1193,1195,1174,88428,104773404,00,0.00,N,5,-1,
|
|
20241127,1192,1206,1207,1175,92810,109894205,00,0.00,N,5,-14,
|
|
20241126,1206,1184,1206,1177,103149,123043520,00,0.00,N,2,22,
|
|
20241125,1184,1156,1191,1156,154681,182673129,00,0.00,N,2,36,
|
|
20241122,1148,1157,1174,1145,147273,170351802,00,0.00,N,5,-12,
|
|
20241121,1160,1167,1171,1147,110563,127456622,00,0.00,N,5,-7,
|
|
20241120,1167,1161,1171,1155,82280,95693824,00,0.00,N,5,-2,
|
|
20241119,1169,1165,1185,1157,122082,142301946,00,0.00,N,2,8,
|
|
20241118,1161,1126,1190,1125,216746,252621965,00,0.00,N,2,38,
|
|
20241115,1123,1106,1154,1087,383121,425881524,00,0.00,N,5,-7,
|
|
20241114,1130,1157,1170,1130,169286,193964837,00,0.00,N,5,-33,
|
|
20241113,1163,1192,1209,1140,327444,379416858,00,0.00,N,5,-37,
|
|
20241112,1200,1264,1271,1195,334617,408019347,00,0.00,N,5,-77,
|
|
20241111,1277,1330,1330,1262,306556,392652891,00,0.00,N,5,-24,
|
|
20241108,1301,1290,1322,1290,213406,278701167,00,0.00,N,2,11,
|
|
20241107,1290,1281,1365,1275,569546,741752032,00,0.00,N,2,10,
|
|
20241106,1280,1320,1320,1279,149993,193742792,00,0.00,N,5,-22,
|
|
20241105,1302,1299,1306,1276,110521,143345403,00,0.00,N,2,13,
|
|
20241104,1289,1250,1289,1245,157092,200094356,00,0.00,N,2,39,
|
|
20241101,1250,1256,1267,1250,152820,191813918,00,0.00,N,5,-25,
|
|
20241031,1275,1262,1280,1241,128120,161560736,00,0.00,N,2,13,
|
|
20241030,1262,1274,1280,1260,101783,129104849,00,0.00,N,5,-12,
|
|
20241029,1274,1278,1278,1253,147556,186463669,00,0.00,N,5,-4,
|
|
20241028,1278,1255,1286,1255,156698,199542481,00,0.00,N,2,23,
|
|
20241025,1255,1269,1284,1247,221490,278877937,00,0.00,N,5,-19,
|
|
20241024,1274,1303,1303,1270,174318,222851924,00,0.00,N,5,-29,
|
|
20241023,1303,1262,1322,1260,300743,387697178,00,0.00,N,2,35,
|
|
20241022,1268,1311,1334,1255,412857,527016675,00,0.00,N,5,-49,
|
|
20241021,1317,1313,1349,1302,293455,387629047,00,0.00,N,2,2,
|
|
20241018,1315,1319,1371,1306,670143,894302870,00,0.00,N,5,-8,
|
|
20241017,1323,1324,1326,1305,372655,490093439,00,0.00,N,5,-14,
|
|
20241016,1337,1330,1337,1305,502333,662471462,00,0.00,N,2,7,
|
|
20241015,1330,1370,1378,1320,1060693,1424468603,00,0.00,N,5,-50,
|
|
20241014,1380,1252,1506,1252,12515041,17928288050,00,0.00,N,2,136,
|
|
20241011,1244,1260,1261,1244,4417437,5496000123,00,0.00,N,5,-13,
|
|
20241010,1257,1277,1282,1243,123295,154851491,00,0.00,N,5,-19,
|
|
20241008,1276,1270,1284,1270,62858,80195103,00,0.00,N,5,-9,
|
|
20241007,1285,1283,1290,1276,65613,84257961,00,0.00,N,2,3,
|
|
20241004,1282,1266,1294,1266,81535,104390037,00,0.00,N,2,4,
|
|
20241002,1278,1266,1288,1259,74598,94640439,00,0.00,N,5,-10,
|
|
20240930,1288,1307,1309,1269,127976,164195979,00,0.00,N,5,-14,
|
|
20240927,1302,1282,1307,1280,152655,198178740,00,0.00,N,2,16,
|
|
20240926,1286,1275,1286,1269,118404,151207581,00,0.00,N,2,26,
|
|
20240925,1260,1256,1284,1255,169448,215553261,00,0.00,N,2,5,
|
|
20240924,1255,1223,1256,1221,145688,180398997,00,0.00,N,2,27,
|
|
20240923,1228,1215,1230,1212,137436,167712892,00,0.00,N,2,9,
|
|
20240920,1219,1225,1245,1219,148133,181753548,00,0.00,N,5,-3,
|
|
20240919,1222,1244,1250,1210,122967,150449492,00,0.00,N,5,-16,
|
|
20240913,1238,1234,1263,1232,147077,182510654,00,0.00,N,5,-8,
|
|
20240912,1246,1196,1247,1196,252488,309665706,00,0.00,N,2,56,
|
|
20240911,1190,1197,1218,1181,131219,157343392,00,0.00,N,5,-7,
|
|
20240910,1197,1201,1210,1190,110597,132353304,00,0.00,N,5,-3,
|
|
20240909,1200,1169,1206,1168,158892,187983298,00,0.00,N,3,0,
|
|
20240906,1200,1215,1232,1176,342026,409889374,00,0.00,N,5,-26,
|
|
20240905,1226,1227,1265,1215,195441,241425093,00,0.00,N,2,1,
|
|
20240904,1225,1253,1289,1225,363902,450035527,00,0.00,N,5,-66,
|
|
20240903,1291,1296,1310,1288,85127,110637050,00,0.00,N,5,-15,
|
|
20240902,1306,1307,1320,1295,96917,125965804,00,0.00,N,5,-5,
|
|
20240830,1311,1292,1311,1291,116248,151189695,00,0.00,N,2,20,
|
|
20240829,1291,1297,1306,1287,136137,176202060,00,0.00,N,5,-19,
|
|
20240828,1310,1326,1329,1302,139177,183135437,00,0.00,N,5,-13,
|
|
20240827,1323,1335,1342,1310,202921,267980803,00,0.00,N,5,-24,
|
|
20240826,1347,1361,1369,1334,141478,190172872,00,0.00,N,5,-8,
|
|
20240823,1355,1369,1376,1351,142143,193110391,00,0.00,N,5,-16,
|
|
20240822,1371,1367,1377,1358,148641,203059779,00,0.00,N,2,4,
|
|
20240821,1367,1345,1373,1345,98653,134629618,00,0.00,N,2,10,
|
|
20240820,1357,1336,1361,1336,138612,186849522,00,0.00,N,2,23,
|
|
20240819,1334,1357,1361,1334,143544,193243916,00,0.00,N,5,-20,
|
|
20240816,1354,1394,1394,1354,140698,192533810,00,0.00,N,5,-8,
|
|
20240814,1362,1359,1366,1350,150982,205297621,00,0.00,N,2,14,
|
|
20240813,1348,1351,1358,1336,146440,196926064,00,0.00,N,5,-6,
|
|
20240812,1354,1339,1355,1339,141035,190349116,00,0.00,N,2,15,
|
|
20240809,1339,1326,1352,1326,202639,271803767,00,0.00,N,2,25,
|
|
20240808,1314,1312,1330,1289,171344,224634557,00,0.00,N,5,-12,
|
|
20240807,1326,1290,1344,1290,379866,501912944,00,0.00,N,2,31,
|
|
20240806,1295,1189,1315,1189,940307,1193676117,00,0.00,N,2,60,
|
|
20240805,1235,1390,1428,1235,980906,1287006892,00,0.00,N,5,-205,
|
|
20240802,1440,1479,1485,1437,397271,574104364,00,0.00,N,5,-53,
|
|
20240801,1493,1480,1509,1480,260092,390178580,00,0.00,N,2,13,
|
|
20240731,1480,1481,1488,1471,118911,175767939,00,0.00,N,3,0,
|
|
20240730,1480,1514,1516,1480,374144,556876301,00,0.00,N,5,-37,
|
|
20240729,1517,1495,1517,1495,135776,204766641,00,0.00,N,2,23,
|
|
20240726,1494,1487,1505,1487,171366,256392436,00,0.00,N,2,4,
|
|
20240725,1490,1503,1516,1481,357959,534734326,00,0.00,N,5,-33,
|
|
20240724,1523,1573,1589,1518,581266,899512251,00,0.00,N,5,-3,
|
|
20240723,1526,1533,1542,1506,625255,958903671,00,0.00,N,5,-7,
|
|
20240722,1533,1561,1568,1530,515802,795397578,00,0.00,N,5,-36,
|
|
20240719,1569,1572,1576,1560,258647,404944994,00,0.00,N,5,-3,
|
|
20240718,1572,1594,1600,1569,368820,581928297,00,0.00,N,5,-32,
|
|
20240717,1604,1627,1627,1603,223335,359507318,00,0.00,N,5,-16,
|
|
20240716,1620,1616,1625,1600,220750,356153628,00,0.00,N,2,5,
|
|
20240715,1615,1630,1634,1615,249898,404463106,00,0.00,N,5,-14,
|
|
20240712,1629,1659,1662,1622,425804,695965444,00,0.00,N,5,-35,
|
|
20240711,1664,1664,1672,1660,168860,281340318,00,0.00,N,3,0,
|
|
20240710,1664,1684,1688,1660,255491,425744594,00,0.00,N,5,-20,
|
|
20240709,1684,1713,1723,1683,279274,472475457,00,0.00,N,5,-32,
|
|
20240708,1716,1676,1720,1676,137905,234726607,00,0.00,N,2,28,
|
|
20240705,1688,1668,1696,1668,115568,194417417,00,0.00,N,2,9,
|
|
20240704,1679,1682,1722,1671,184274,309897746,00,0.00,N,5,-11,
|
|
20240703,1690,1712,1729,1680,76521,129869069,00,0.00,N,5,-29,
|
|
20240702,1719,1729,1732,1701,158233,271528906,00,0.00,N,2,2,
|
|
20240701,1717,1688,1723,1687,145240,248668725,00,0.00,N,2,28,
|
|
20240628,1689,1693,1693,1679,86603,146029272,00,0.00,N,2,4,
|
|
20240627,1685,1710,1712,1682,202493,342894018,00,0.00,N,5,-25,
|
|
20240626,1710,1717,1724,1704,120437,206327228,00,0.00,N,5,-15,
|
|
20240625,1725,1708,1732,1707,68552,117838233,00,0.00,N,3,0,
|
|
20240624,1725,1737,1747,1725,145611,252449841,00,0.00,N,5,-22,
|
|
20240621,1747,1745,1795,1740,173151,303920619,00,0.00,N,5,-9,
|
|
20240620,1756,1770,1770,1744,287974,504726510,00,0.00,N,5,-10,
|
|
20240619,1766,1763,1770,1763,169055,298437923,00,0.00,N,2,3,
|
|
20240618,1763,1770,1782,1762,139248,246289251,00,0.00,N,5,-17,
|
|
20240617,1780,1801,1809,1780,209681,375964472,00,0.00,N,5,-27,
|
|
20240614,1807,1833,1834,1802,310137,561579031,00,0.00,N,5,-26,
|
|
20240613,1833,1781,1833,1780,813061,1495251585,00,0.00,N,2,52,
|
|
20240612,1781,1778,1794,1776,113576,202507438,00,0.00,N,2,6,
|
|
20240611,1775,1784,1785,1770,110443,196306639,00,0.00,N,5,-6,
|
|
20240610,1781,1764,1782,1764,113354,201055650,00,0.00,N,3,0,
|
|
20240607,1781,1781,1794,1776,132432,236339086,00,0.00,N,3,0,
|
|
20240605,1781,1785,1795,1780,104115,185735653,00,0.00,N,5,-2,
|
|
20240604,1783,1799,1808,1783,86226,154627727,00,0.00,N,5,-16,
|
|
20240603,1799,1779,1809,1779,100582,180777314,00,0.00,N,2,20,
|
|
20240531,1779,1744,1784,1744,112622,199011948,00,0.00,N,2,23,
|
|
20240530,1756,1753,1765,1750,172240,302482724,00,0.00,N,5,-9,
|
|
20240529,1765,1799,1803,1765,393735,700630705,00,0.00,N,5,-39,
|
|
20240528,1804,1813,1819,1800,135549,244960063,00,0.00,N,5,-9,
|
|
20240527,1813,1804,1813,1797,140163,252706623,00,0.00,N,2,12,
|
|
20240524,1801,1798,1820,1798,192652,347605586,00,0.00,N,5,-16,
|
|
20240523,1817,1818,1831,1813,150499,273852495,00,0.00,N,5,-3,
|
|
20240522,1820,1824,1844,1818,192010,350936717,00,0.00,N,5,-8,
|
|
20240521,1828,1855,1855,1824,181203,332280686,00,0.00,N,5,-27,
|
|
20240520,1855,1870,1875,1842,244998,453053955,00,0.00,N,5,-14,
|
|
20240517,1869,1874,1879,1868,172607,323146880,00,0.00,N,5,-13,
|
|
20240516,1882,1884,1915,1882,197462,372989323,00,0.00,N,5,-4,
|
|
20240514,1886,1842,1887,1842,238097,443308259,00,0.00,N,2,12,
|
|
20240513,1874,1895,1900,1872,153405,288716664,00,0.00,N,5,-11,
|
|
20240510,1885,1884,1895,1873,171020,321796868,00,0.00,N,2,1,
|
|
20240509,1884,1903,1903,1881,220149,415685250,00,0.00,N,5,-19,
|
|
20240508,1903,1905,1915,1896,163632,311221654,00,0.00,N,5,-2,
|
|
20240507,1905,1878,1913,1878,249963,475069876,00,0.00,N,2,27,
|
|
20240503,1878,1884,1895,1876,118712,223718228,00,0.00,N,5,-2,
|
|
20240502,1880,1870,1887,1869,86169,161900047,00,0.00,N,2,2,
|
|
20240430,1878,1878,1890,1875,130780,246206736,00,0.00,N,3,0,
|
|
20240429,1878,1910,1910,1875,226793,428173763,00,0.00,N,2,6,
|
|
20240426,1872,1872,1892,1862,132069,247453678,00,0.00,N,2,11,
|
|
20240425,1861,1865,1869,1856,103423,192638224,00,0.00,N,5,-9,
|
|
20240424,1870,1855,1880,1846,218201,406382544,00,0.00,N,2,29,
|
|
20240423,1841,1844,1869,1835,137571,253782908,00,0.00,N,3,0,
|
|
20240422,1841,1840,1851,1828,130321,239713984,00,0.00,N,2,1,
|
|
20240419,1840,1864,1877,1800,372992,682265101,00,0.00,N,5,-31,
|
|
20240418,1871,1834,1888,1834,270205,505616417,00,0.00,N,2,29,
|
|
20240417,1842,1816,1860,1816,212479,391025247,00,0.00,N,2,25,
|
|
20240416,1817,1850,1869,1817,461410,845013273,00,0.00,N,5,-48,
|
|
20240415,1865,1871,1904,1848,597810,1112921398,00,0.00,N,5,-43,
|
|
20240412,1908,1930,1933,1900,311323,593870203,00,0.00,N,5,-20,
|
|
20240411,1928,1940,1955,1901,179684,345954030,00,0.00,N,5,-29,
|
|
20240409,1957,1975,2000,1935,316653,618629401,00,0.00,N,5,-18,
|
|
20240408,1975,2015,2015,1974,249888,495142652,00,0.00,N,5,-30,
|
|
20240405,2005,1965,2015,1964,269913,535900159,00,0.00,N,5,-5,
|
|
20240404,2010,2010,2025,1996,325610,653361260,00,0.00,N,3,0,
|
|
20240403,2010,2030,2060,2000,516207,1040633390,00,0.00,N,5,-40,
|
|
20240402,2050,2065,2110,2045,607310,1256431950,00,0.00,N,5,-30,
|
|
20240401,2080,2130,2145,2060,1589082,3330073270,00,0.00,N,2,50,
|
|
20240329,2030,2030,2130,2010,1662546,3493865045,00,0.00,N,2,10,
|
|
20240328,2020,2035,2050,2020,250448,508453285,00,0.00,N,5,-20,
|
|
20240327,2040,2045,2050,2025,270456,550588120,00,0.00,N,5,-5,
|
|
20240326,2045,2035,2055,2035,332155,678607655,00,0.00,N,5,-5,
|
|
20240325,2050,2030,2055,2025,283728,578242355,00,0.00,N,2,15,
|
|
20240322,2035,2025,2050,2025,378682,770358310,00,0.00,N,2,5,
|
|
20240321,2030,2050,2055,2025,434687,887079750,00,0.00,N,3,0,
|
|
20240320,2030,1995,2040,1995,441329,891260243,00,0.00,N,2,39,
|
|
20240319,1991,2005,2005,1986,282943,564104304,00,0.00,N,5,-14,
|
|
20240318,2005,2000,2035,2000,243459,490077805,00,0.00,N,5,-5,
|
|
20240315,2010,2025,2030,1987,310420,620441695,00,0.00,N,5,-10,
|
|
20240314,2020,2050,2070,2005,550709,1120286100,00,0.00,N,5,-30,
|
|
20240313,2050,2040,2050,2020,572318,1164896605,00,0.00,N,2,25,
|
|
20240312,2025,2060,2110,2010,1858107,3801018906,00,0.00,N,2,72,
|
|
20240311,1953,1939,1993,1935,987053,2002210313,00,0.00,N,2,1,
|
|
20240308,1952,1960,1977,1941,487464,953632881,00,0.00,N,5,-2,
|
|
20240307,1954,2025,2035,1950,1146145,2265520252,00,0.00,N,5,-66,
|
|
20240306,2020,2045,2070,2020,469903,960473060,00,0.00,N,5,-30,
|
|
20240305,2050,2075,2080,2040,520665,1069368385,00,0.00,N,5,-20,
|
|
20240304,2070,2090,2110,2070,513967,1071990220,00,0.00,N,5,-5,
|
|
20240229,2075,2110,2140,2050,794467,1655111280,00,0.00,N,5,-35,
|
|
20240228,2110,2120,2150,2105,668367,1417930225,00,0.00,N,5,-5,
|
|
20240227,2115,2165,2185,2115,882508,1886043995,00,0.00,N,5,-45,
|
|
20240226,2160,2180,2250,2160,734345,1601354010,00,0.00,N,5,-20,
|
|
20240223,2180,2215,2230,2170,1098344,2403018040,00,0.00,N,5,-35,
|
|
20240222,2215,2250,2280,2195,1227281,2724621140,00,0.00,N,5,-25,
|
|
20240221,2240,2290,2310,2180,1518709,3419025850,00,0.00,N,5,-55,
|
|
20240220,2295,2355,2380,2295,1755552,4082089985,00,0.00,N,5,-85,
|
|
20240219,2380,2530,2555,2350,9971192,24370803155,00,0.00,N,2,25,
|
|
20240216,2355,2275,2355,2260,2837387,6571807825,00,0.00,N,2,95,
|
|
20240215,2260,2315,2325,2260,1375253,3133372485,00,0.00,N,5,-40,
|
|
20240214,2300,2180,2320,2175,2734864,6223683775,00,0.00,N,2,65,
|
|
20240213,2235,2155,2335,2155,4927547,11129457345,00,0.00,N,2,75,
|
|
20240208,2160,2180,2200,2140,1898895,4113459635,00,0.00,N,5,-45,
|
|
20240207,2205,2115,2420,2100,16913694,38607337610,00,0.00,N,2,90,
|
|
20240206,2115,2190,2210,2110,1352581,2887207855,00,0.00,N,5,-80,
|
|
20240205,2195,2270,2275,2190,1593183,3548571085,00,0.00,N,5,-70,
|
|
20240202,2265,2250,2300,2235,1790204,4065284395,00,0.00,N,2,20,
|
|
20240201,2245,2200,2295,2175,5125283,11583868265,00,0.00,N,2,75,
|
|
20240131,2170,2195,2220,2145,2580716,5636030215,00,0.00,N,2,15,
|
|
20240130,2155,2140,2160,2120,566043,1211786470,00,0.00,N,2,25,
|
|
20240129,2130,2195,2220,2110,886440,1913501530,00,0.00,N,5,-60,
|
|
20240126,2190,2135,2225,2135,1438412,3145935755,00,0.00,N,2,40,
|
|
20240125,2150,2115,2165,2060,1018970,2155067370,00,0.00,N,2,20,
|
|
20240124,2130,2140,2145,2095,456422,965240680,00,0.00,N,5,-20,
|
|
20240123,2150,2190,2190,2125,511285,1100797520,00,0.00,N,5,-25,
|
|
20240122,2175,2210,2245,2165,852443,1872293215,00,0.00,N,5,-15,
|
|
20240119,2190,2170,2210,2165,573472,1258390790,00,0.00,N,2,35,
|
|
20240118,2155,2115,2170,2100,572025,1225781280,00,0.00,N,2,25,
|
|
20240117,2130,2175,2180,2110,722470,1538319105,00,0.00,N,5,-45,
|
|
20240116,2175,2185,2225,2170,729210,1595194720,00,0.00,N,5,-20,
|
|
20240115,2195,2170,2195,2150,588192,1281453190,00,0.00,N,2,15,
|
|
20240112,2180,2240,2255,2170,1306580,2864993775,00,0.00,N,5,-80,
|
|
20240111,2260,2215,2345,2205,5821805,13290524600,00,0.00,N,2,55,
|
|
20240110,2205,2200,2250,2190,1189190,2642738165,00,0.00,N,2,5,
|
|
20240109,2200,2210,2220,2175,907567,1995237380,00,0.00,N,5,-10,
|
|
20240108,2210,2240,2280,2200,1302446,2900252000,00,0.00,N,5,-20,
|
|
20240105,2230,2230,2285,2220,1623760,3641845025,00,0.00,N,2,5,
|
|
20240104,2225,2260,2260,2200,1271713,2828065970,00,0.00,N,5,-30,
|
|
20240103,2255,2190,2275,2170,2621845,5881695275,00,0.00,N,2,45,
|
|
20240102,2210,2180,2230,2175,1372084,3025406615,00,0.00,N,2,30,
|
|
20231228,2180,2135,2185,2130,1091295,2362521390,00,0.00,N,2,25,
|
|
20231227,2155,2115,2200,2110,3345385,7249811845,02,0.00,N,2,70,
|
|
20231226,2085,2080,2240,2005,4204352,8914354850,00,0.00,N,2,15,
|
|
20231222,2070,2080,2100,2065,505290,1050367190,00,0.00,N,5,-5,
|
|
20231221,2075,2105,2140,2070,1032056,2167082505,00,0.00,N,5,-35,
|
|
20231220,2110,2120,2135,2100,657318,1391310725,00,0.00,N,3,0,
|
|
20231219,2110,2130,2135,2095,685365,1445592690,00,0.00,N,5,-20,
|
|
20231218,2130,2150,2180,2120,1226103,2627084030,00,0.00,N,3,0,
|
|
20231215,2130,2130,2155,2120,667207,1424832035,00,0.00,N,5,-15,
|
|
20231214,2145,2190,2195,2120,1591174,3419922210,00,0.00,N,5,-55,
|
|
20231213,2200,2120,2205,2085,3190509,6897767905,00,0.00,N,2,70,
|
|
20231212,2130,2150,2165,2105,1395795,2972162200,00,0.00,N,2,5,
|
|
20231211,2125,2110,2160,2105,1548684,3308729660,00,0.00,N,3,0,
|
|
20231208,2125,2120,2170,2090,2426655,5182189815,00,0.00,N,2,30,
|
|
20231207,2095,2175,2185,2070,2672043,5631433260,00,0.00,N,5,-50,
|
|
20231206,2145,2165,2310,2130,20088568,44732077095,00,0.00,N,2,60,
|
|
20231205,2085,2090,2145,2040,2917953,6124538895,00,0.00,N,5,-10,
|
|
20231204,2095,2095,2125,2055,2260951,4724321590,00,0.00,N,3,0,
|
|
20231201,2095,2090,2155,2075,3284565,6935831375,00,0.00,N,5,-5,
|
|
20231130,2100,2095,2130,2080,2422816,5080332165,00,0.00,N,5,-35,
|
|
20231129,2135,2065,2140,2040,5738334,11997830430,00,0.00,N,2,55,
|
|
20231128,2080,1952,2225,1951,45624592,96645254951,00,0.00,N,2,226,
|
|
20231127,1854,1873,1875,1846,269095,499057595,00,0.00,N,5,-16,
|
|
20231124,1870,1870,1878,1862,111158,207619545,00,0.00,N,3,0,
|
|
20231123,1870,1892,1900,1868,305423,575247731,00,0.00,N,5,-21,
|
|
20231122,1891,1872,1906,1853,400019,754138136,00,0.00,N,2,23,
|
|
20231121,1868,1871,1894,1868,228170,428561289,00,0.00,N,3,0,
|
|
20231120,1868,1830,1878,1823,225379,419229903,00,0.00,N,2,38,
|
|
20231117,1830,1873,1885,1821,361920,668973487,00,0.00,N,5,-47,
|
|
20231116,1877,1883,1887,1864,301731,566852017,00,0.00,N,5,-3,
|
|
20231115,1880,1869,1897,1867,770921,1451528022,00,0.00,N,2,25,
|
|
20231114,1855,1840,1875,1832,571489,1061125208,00,0.00,N,2,24,
|
|
20231113,1831,1835,1925,1827,2090091,3895149671,00,0.00,N,2,3,
|
|
20231110,1828,1796,2085,1786,10259765,20106229197,00,0.00,N,2,5,
|
|
20231109,1823,1822,1839,1810,128390,234384459,00,0.00,N,3,0,
|
|
20231108,1823,1832,1859,1822,156965,289156628,00,0.00,N,5,-14,
|
|
20231107,1837,1848,1854,1820,218328,400812716,00,0.00,N,5,-17,
|
|
20231106,1854,1848,1878,1836,507579,941522895,00,0.00,N,2,33,
|
|
20231103,1821,1802,1835,1794,247014,448036453,00,0.00,N,2,27,
|
|
20231102,1794,1755,1819,1755,281642,505897862,00,0.00,N,2,61,
|
|
20231101,1733,1723,1755,1723,90824,157935179,00,0.00,N,2,11,
|
|
20231031,1722,1759,1770,1720,280867,486552667,00,0.00,N,5,-14,
|
|
20231030,1736,1735,1750,1695,66897,116082806,00,0.00,N,2,1,
|
|
20231027,1735,1745,1769,1731,128242,223696111,00,0.00,N,5,-10,
|
|
20231026,1745,1770,1774,1741,245785,432376304,00,0.00,N,5,-64,
|
|
20231025,1809,1799,1835,1793,278949,504440410,00,0.00,N,2,14,
|
|
20231024,1795,1798,1805,1680,257209,456543232,00,0.00,N,2,9,
|
|
20231023,1786,1784,1809,1779,135209,241946989,00,0.00,N,5,-11,
|
|
20231020,1797,1808,1820,1784,231255,415731664,00,0.00,N,5,-31,
|
|
20231019,1828,1854,1858,1825,231622,424219924,00,0.00,N,5,-46,
|
|
20231018,1874,1870,1899,1855,230022,431089919,00,0.00,N,5,-10,
|
|
20231017,1884,1880,1909,1872,417004,788340383,00,0.00,N,2,27,
|
|
20231016,1857,1830,2010,1811,2027432,3904886842,00,0.00,N,2,8,
|
|
20231013,1849,1884,1888,1848,128928,239272964,00,0.00,N,5,-35,
|
|
20231012,1884,1875,1899,1875,131093,247690492,00,0.00,N,2,9,
|
|
20231011,1875,1810,1880,1810,241081,449245760,00,0.00,N,2,82,
|
|
20231010,1793,1825,1867,1787,198328,361378859,00,0.00,N,5,-32,
|
|
20231006,1825,1759,1849,1755,129355,235570277,00,0.00,N,2,30,
|
|
20231005,1795,1872,1899,1795,284686,525574564,00,0.00,N,5,-55,
|
|
20231004,1850,1842,1933,1842,512424,971393875,00,0.00,N,5,-24,
|
|
20230927,1874,1806,2120,1805,2301064,4530064292,00,0.00,N,2,33,
|
|
20230926,1841,1880,1898,1838,216820,404888740,00,0.00,N,5,-45,
|
|
20230925,1886,1927,1950,1886,272579,519679215,00,0.00,N,5,-46,
|
|
20230922,1932,1926,1956,1920,135299,261735746,00,0.00,N,5,-10,
|
|
20230921,1942,1969,1969,1935,286851,559292987,00,0.00,N,5,-28,
|
|
20230920,1970,1986,1996,1964,134956,267149569,00,0.00,N,5,-14,
|
|
20230919,1984,1995,2010,1982,126194,251398372,00,0.00,N,5,-11,
|
|
20230918,1995,1990,2015,1990,93280,186594685,00,0.00,N,5,-5,
|
|
20230915,2000,1986,2020,1975,263963,526734055,00,0.00,N,2,18,
|
|
20230914,1982,1980,1994,1974,186814,369770415,00,0.00,N,2,2,
|
|
20230913,1980,1997,2010,1977,467147,928763119,00,0.00,N,5,-25,
|
|
20230912,2005,2030,2060,2000,576110,1166729385,00,0.00,N,5,-15,
|
|
20230911,2020,2020,2025,1999,323153,648399817,00,0.00,N,2,10,
|
|
20230908,2010,2015,2020,1997,240490,481572339,00,0.00,N,2,5,
|
|
20230907,2005,2050,2050,1996,448133,900854024,00,0.00,N,5,-25,
|
|
20230906,2030,2045,2070,2020,318278,650700245,00,0.00,N,5,-15,
|
|
20230905,2045,2030,2100,2030,1002850,2066153275,00,0.00,N,2,35,
|
|
20230904,2010,2090,2090,2000,823154,1667509970,00,0.00,N,5,-65,
|
|
20230901,2075,2040,2085,2035,912226,1886881515,00,0.00,N,2,40,
|
|
20230831,2035,2065,2160,2025,2152791,4481245625,00,0.00,N,5,-30,
|
|
20230830,2065,2060,2085,2045,506102,1043278905,00,0.00,N,2,20,
|
|
20230829,2045,2005,2055,2005,375022,762724930,00,0.00,N,2,45,
|
|
20230828,2000,1991,2025,1991,243408,488745943,00,0.00,N,2,9,
|
|
20230825,1991,2030,2030,1989,410204,820717535,00,0.00,N,5,-54,
|
|
20230824,2045,2030,2060,1999,481279,977420182,00,0.00,N,2,30,
|
|
20230823,2015,1982,2065,1978,701124,1414895420,00,0.00,N,2,28,
|
|
20230822,1987,1986,1997,1981,337561,670398604,00,0.00,N,2,3,
|
|
20230821,1984,1975,1998,1975,289080,574309372,00,0.00,N,2,17,
|
|
20230818,1967,1925,1993,1925,341647,673837537,00,0.00,N,5,-16,
|
|
20230817,1983,1960,1988,1921,489607,959426711,00,0.00,N,2,20,
|
|
20230816,1963,2010,2010,1955,714208,1405439657,00,0.00,N,5,-47,
|
|
20230814,2010,2065,2075,2005,616780,1252398600,00,0.00,N,5,-45,
|
|
20230811,2055,2060,2120,2050,1180882,2452724340,00,0.00,N,5,-25,
|
|
20230810,2080,2150,2150,2060,1480867,3086622065,00,0.00,N,5,-95,
|
|
20230809,2175,2185,2225,2155,2003191,4383681635,00,0.00,N,5,-75,
|
|
20230808,2250,2235,2255,2125,3826813,8416596320,00,0.00,N,2,30,
|
|
20230807,2220,2165,2235,2125,4370433,9582629310,00,0.00,N,2,80,
|
|
20230804,2140,2055,2150,2050,1845184,3898050030,00,0.00,N,2,95,
|
|
20230803,2045,2005,2060,1971,984312,1989467429,00,0.00,N,2,35,
|
|
20230802,2010,2030,2070,2000,539982,1097838865,00,0.00,N,5,-30,
|
|
20230801,2040,2030,2040,2005,604774,1222907380,00,0.00,N,2,30,
|
|
20230731,2010,1992,2035,1991,413456,830410137,00,0.00,N,2,18,
|
|
20230728,1992,1949,2010,1946,282072,559661526,00,0.00,N,2,37,
|
|
20230727,1955,1933,2050,1933,635089,1256953587,00,0.00,N,2,22,
|
|
20230726,1933,2000,2015,1900,1042544,2019861851,00,0.00,N,5,-72,
|
|
20230725,2005,1989,2165,1953,2262564,4615364857,00,0.00,N,2,19,
|
|
20230724,1986,2065,2075,1980,1098013,2195504222,00,0.00,N,5,-69,
|
|
20230721,2055,2095,2135,2050,941466,1959810330,00,0.00,N,5,-30,
|
|
20230720,2085,2145,2170,2085,776880,1647595165,00,0.00,N,5,-55,
|
|
20230719,2140,2120,2210,2100,3398271,7323943280,00,0.00,N,2,45,
|
|
20230718,2095,2100,2120,2065,1117711,2333118840,00,0.00,N,3,0,
|
|
20230717,2095,2100,2140,2085,1255104,2643810815,00,0.00,N,5,-30,
|
|
20230714,2125,2040,2290,2025,13503874,29359251665,00,0.00,N,2,65,
|
|
20230713,2060,1942,2255,1942,13032409,27976303373,00,0.00,N,2,121,
|
|
20230712,1939,1951,1960,1920,209964,407521053,00,0.00,N,5,-11,
|
|
20230711,1950,1937,1960,1937,163466,318738953,00,0.00,N,2,16,
|
|
20230710,1934,1945,1974,1920,207745,403284967,00,0.00,N,5,-16,
|
|
20230707,1950,1995,1996,1934,461970,906656233,00,0.00,N,5,-46,
|
|
20230706,1996,2030,2050,1996,428786,860666348,00,0.00,N,5,-34,
|
|
20230705,2030,2075,2080,2020,323544,663210345,00,0.00,N,5,-25,
|
|
20230704,2055,2060,2095,2035,276434,568097605,00,0.00,N,3,0,
|
|
20230703,2055,2010,2150,2010,735056,1519205950,00,0.00,N,2,50,
|
|
20230630,2005,2030,2035,1998,358455,718563182,00,0.00,N,5,-15,
|
|
20230629,2020,2045,2070,2020,274197,560735210,00,0.00,N,5,-25,
|
|
20230628,2045,2045,2055,2035,174459,356407600,00,0.00,N,2,10,
|
|
20230627,2035,2025,2050,2025,156406,318083240,00,0.00,N,2,10,
|
|
20230626,2025,2040,2045,2000,197336,398715400,00,0.00,N,5,-10,
|
|
20230623,2035,2055,2090,2030,636864,1310073710,00,0.00,N,5,-5,
|
|
20230622,2040,2040,2070,2030,275284,562672955,00,0.00,N,5,-15,
|
|
20230621,2055,2075,2085,2050,359818,741062240,00,0.00,N,5,-30,
|
|
20230620,2085,2095,2105,2070,234012,486749325,00,0.00,N,5,-10,
|
|
20230619,2095,2100,2125,2075,479679,1007080080,00,0.00,N,3,0,
|
|
20230616,2095,2075,2110,2070,238759,498698435,00,0.00,N,2,25,
|
|
20230615,2070,2100,2105,2060,410903,853283150,00,0.00,N,3,0,
|
|
20230614,2070,2135,2145,2060,643557,1348032810,00,0.00,N,5,-60,
|
|
20230613,2130,2125,2160,2120,424994,907706085,00,0.00,N,2,10,
|
|
20230612,2120,2135,2160,2110,303625,645359785,00,0.00,N,5,-5,
|
|
20230609,2125,2130,2165,2120,355808,762130035,00,0.00,N,2,5,
|
|
20230608,2120,2145,2165,2110,321695,684960225,00,0.00,N,5,-35,
|
|
20230607,2155,2190,2225,2155,843970,1844304895,00,0.00,N,5,-5,
|
|
20230605,2160,2170,2185,2145,436580,945775080,00,0.00,N,3,0,
|
|
20230602,2160,2185,2195,2150,500322,1084909110,00,0.00,N,5,-10,
|
|
20230601,2170,2140,2230,2130,1406578,3057722615,00,0.00,N,2,20,
|
|
20230531,2150,2155,2290,2135,3816958,8452534265,00,0.00,N,5,-10,
|
|
20230530,2160,2075,2165,2075,865966,1854802780,00,0.00,N,2,95,
|
|
20230526,2065,2100,2120,2065,359747,752209545,00,0.00,N,5,-25,
|
|
20230525,2090,2145,2155,2085,311650,657890570,00,0.00,N,5,-55,
|
|
20230524,2145,2125,2155,2115,317637,679123435,00,0.00,N,2,10,
|
|
20230523,2135,2135,2170,2135,376510,808046830,00,0.00,N,5,-10,
|
|
20230522,2145,2130,2165,2125,277096,594605745,00,0.00,N,2,15,
|
|
20230519,2130,2200,2220,2120,962924,2084418555,00,0.00,N,5,-20,
|
|
20230518,2150,2135,2155,2100,586845,1250150195,00,0.00,N,2,20,
|
|
20230517,2130,2015,2130,2000,1035981,2181864580,00,0.00,N,2,115,
|
|
20230516,2015,2040,2070,2005,534871,1087174410,00,0.00,N,5,-25,
|
|
20230515,2040,2100,2110,2030,489220,1004242800,00,0.00,N,5,-50,
|
|
20230512,2090,2110,2120,2075,311674,652683855,00,0.00,N,5,-25,
|
|
20230511,2115,2125,2140,2105,338263,717256010,00,0.00,N,5,-5,
|
|
20230510,2120,2065,2125,2065,391744,825097685,00,0.00,N,2,40,
|
|
20230509,2080,2105,2135,2055,329927,684861705,00,0.00,N,5,-35,
|
|
20230508,2115,2100,2145,2100,610236,1290975820,00,0.00,N,2,20,
|
|
20230504,2095,2050,2230,2020,1810846,3853522410,00,0.00,N,2,50,
|
|
20230503,2045,2040,2070,2020,295741,606412570,00,0.00,N,5,-10,
|
|
20230502,2055,2015,2065,2010,305122,624760420,00,0.00,N,2,45,
|
|
20230428,2010,2055,2080,1995,517157,1050114627,00,0.00,N,5,-45,
|
|
20230427,2055,2050,2070,2000,257236,523943325,00,0.00,N,2,10,
|
|
20230426,2045,2050,2090,2030,371295,764147890,00,0.00,N,5,-15,
|
|
20230425,2060,2125,2165,2000,1100202,2276197265,00,0.00,N,5,-75,
|
|
20230424,2135,2170,2195,2130,562852,1210313375,00,0.00,N,5,-55,
|
|
20230421,2190,2220,2240,2180,614141,1348626765,00,0.00,N,5,-30,
|
|
20230420,2220,2290,2290,2220,803205,1802271380,00,0.00,N,5,-65,
|
|
20230419,2285,2270,2305,2250,818909,1868157105,00,0.00,N,2,35,
|
|
20230418,2250,2300,2305,2250,872633,1973496710,00,0.00,N,5,-40,
|
|
20230417,2290,2340,2340,2280,1033245,2370650270,00,0.00,N,5,-50,
|
|
20230414,2340,2540,2570,2320,6518142,15850141515,00,0.00,N,5,-60,
|
|
20230413,2400,2335,2405,2265,3582131,8565660240,00,0.00,N,2,95,
|
|
20230412,2305,2270,2350,2245,1846910,4255512265,00,0.00,N,2,65,
|
|
20230411,2240,2200,2265,2195,456236,1017133175,00,0.00,N,2,50,
|
|
20230410,2190,2260,2275,2175,688188,1517437695,00,0.00,N,5,-70,
|
|
20230407,2260,2255,2320,2250,491964,1116034480,00,0.00,N,2,10,
|
|
20230406,2250,2280,2320,2245,823584,1875536010,00,0.00,N,5,-40,
|
|
20230405,2290,2300,2300,2260,442493,1008075870,00,0.00,N,3,0,
|
|
20230404,2290,2270,2305,2255,505195,1151755860,00,0.00,N,2,20,
|
|
20230403,2270,2265,2275,2205,831679,1862319760,00,0.00,N,2,10,
|
|
20230331,2260,2345,2410,2255,1998525,4633200795,00,0.00,N,5,-80,
|
|
20230330,2340,2320,2350,2300,766134,1782179430,00,0.00,N,2,25,
|
|
20230329,2315,2330,2340,2290,472185,1089057770,00,0.00,N,5,-20,
|
|
20230328,2335,2295,2340,2285,784883,1815384560,00,0.00,N,2,30,
|
|
20230327,2305,2375,2380,2270,717493,1647527470,00,0.00,N,5,-45,
|
|
20230324,2350,2300,2370,2280,1142395,2665076245,00,0.00,N,2,50,
|
|
20230323,2300,2280,2320,2265,819004,1881641425,00,0.00,N,5,-5,
|
|
20230322,2305,2320,2335,2265,876110,2020461755,00,0.00,N,2,5,
|
|
20230321,2300,2445,2445,2290,2395762,5641264470,00,0.00,N,5,-110,
|
|
20230320,2410,2290,2440,2265,1623585,3862094935,00,0.00,N,2,100,
|
|
20230317,2310,2270,2310,2235,647721,1475410405,00,0.00,N,2,70,
|
|
20230316,2240,2200,2265,2160,659428,1464688340,00,0.00,N,2,10,
|
|
20230315,2230,2175,2255,2170,813285,1803067960,00,0.00,N,2,95,
|
|
20230314,2135,2215,2245,2130,968894,2092091205,00,0.00,N,5,-110,
|
|
20230313,2245,2235,2265,2190,862145,1920067835,00,0.00,N,5,-10,
|
|
20230310,2255,2275,2310,2250,1100461,2496920140,00,0.00,N,5,-75,
|
|
20230309,2330,2425,2475,2325,2227587,5340493355,00,0.00,N,5,-30,
|
|
20230308,2360,2355,2415,2350,795026,1890777350,00,0.00,N,5,-20,
|
|
20230307,2380,2460,2460,2380,1620005,3890536545,00,0.00,N,5,-70,
|
|
20230306,2450,2485,2500,2430,2502060,6155909810,00,0.00,N,5,-30,
|
|
20230303,2480,2365,2485,2365,3821135,9379201025,00,0.00,N,2,95,
|
|
20230302,2385,2375,2400,2340,1298583,3080609705,00,0.00,N,2,15,
|
|
20230228,2370,2310,2400,2310,2921060,6885632715,00,0.00,N,2,65,
|
|
20230227,2305,2320,2345,2300,1041005,2407898955,00,0.00,N,5,-60,
|
|
20230224,2365,2430,2445,2350,1897783,4514774790,00,0.00,N,5,-65,
|
|
20230223,2430,2380,2460,2330,3378750,8130925655,00,0.00,N,2,100,
|
|
20230222,2330,2375,2405,2325,2072855,4903122870,00,0.00,N,5,-115,
|
|
20230221,2445,2395,2465,2350,3107529,7484743450,00,0.00,N,2,55,
|
|
20230220,2390,2405,2445,2320,3645303,8682548560,00,0.00,N,2,15,
|
|
20230217,2375,2320,2375,2280,2373577,5497097010,00,0.00,N,5,-15,
|
|
20230216,2390,2250,2445,2230,8550491,20234632190,00,0.00,N,2,140,
|
|
20230215,2250,2305,2380,2250,3822743,8832426005,00,0.00,N,5,-50,
|
|
20230214,2300,2345,2400,2300,4045811,9492589220,00,0.00,N,5,-15,
|
|
20230213,2315,2410,2440,2245,10646328,25105481780,00,0.00,N,5,-15,
|
|
20230210,2330,2295,2575,2275,35545220,85973989925,00,0.00,N,2,190,
|
|
20230209,2140,2090,2290,2065,13143142,28748422265,00,0.00,N,2,15,
|
|
20230208,2125,2020,2125,1991,5434679,11302332386,00,0.00,N,2,126,
|
|
20230207,1999,1960,2015,1960,894879,1786749067,00,0.00,N,2,33,
|
|
20230206,1966,1969,1975,1933,428888,838224862,00,0.00,N,5,-3,
|
|
20230203,1969,1998,1998,1968,406740,803404405,00,0.00,N,5,-18,
|
|
20230202,1987,1976,1995,1965,700620,1390882926,00,0.00,N,2,30,
|
|
20230201,1957,1961,1981,1950,473472,930222521,00,0.00,N,2,5,
|
|
20230131,1952,1949,2000,1945,687493,1343748241,00,0.00,N,5,-17,
|
|
20230130,1969,1985,2035,1968,910022,1812066113,00,0.00,N,5,-4,
|
|
20230127,1973,1990,2015,1969,1011126,2009791052,00,0.00,N,2,3,
|
|
20230126,1970,1984,1984,1963,642802,1267041017,00,0.00,N,3,0,
|
|
20230125,1970,1961,1979,1936,753874,1477488368,00,0.00,N,2,35,
|
|
20230120,1935,1930,1970,1925,481110,937177280,00,0.00,N,5,-15,
|
|
20230119,1950,1945,1960,1895,1070386,2059117245,00,0.00,N,5,-15,
|
|
20230118,1965,1975,2015,1965,2085573,4148378740,00,0.00,N,2,5,
|
|
20230117,1960,2020,2025,1945,2176859,4313834750,00,0.00,N,5,-60,
|
|
20230116,2020,1970,2175,1905,18922628,39193624075,00,0.00,N,2,85,
|
|
20230113,1935,1870,2050,1835,16486720,32589959615,00,0.00,N,2,80,
|
|
20230112,1855,1895,1920,1855,1025182,1930033110,00,0.00,N,5,-20,
|
|
20230111,1875,1890,1895,1870,504868,949325480,00,0.00,N,2,5,
|
|
20230110,1870,1910,1910,1850,820450,1538371770,00,0.00,N,5,-5,
|
|
20230109,1875,1870,1880,1845,1185864,2206861540,00,0.00,N,2,40,
|
|
20230106,1835,1695,1910,1680,6807072,12516752290,00,0.00,N,2,125,
|
|
20230105,1710,1710,1820,1695,989937,1729625985,00,0.00,N,5,-5,
|
|
20230104,1715,1620,1715,1620,312800,526940885,00,0.00,N,2,70,
|
|
20230103,1645,1645,1675,1590,380874,620228625,00,0.00,N,3,0,
|
|
20230102,1645,1680,1695,1645,143523,239730955,00,0.00,N,5,-25,
|
|
20221229,1670,1710,1715,1645,284381,476832730,00,0.00,N,5,-40,
|
|
20221228,1710,1710,1725,1690,152638,260374585,02,0.00,N,2,5,
|
|
20221227,1705,1680,1720,1680,218762,373242890,00,0.00,N,2,10,
|
|
20221226,1695,1715,1735,1695,188849,323063580,00,0.00,N,5,-35,
|
|
20221223,1730,1755,1765,1725,268938,466934530,00,0.00,N,5,-60,
|
|
20221222,1790,1775,1795,1770,173167,308522525,00,0.00,N,2,25,
|
|
20221221,1765,1770,1795,1750,192943,341686145,00,0.00,N,3,0,
|
|
20221220,1765,1805,1810,1755,529561,939902225,00,0.00,N,5,-50,
|
|
20221219,1815,1840,1910,1810,479015,884268245,00,0.00,N,5,-40,
|
|
20221216,1855,1870,1870,1845,246628,457948175,00,0.00,N,5,-20,
|
|
20221215,1875,1895,1900,1870,237455,446611975,00,0.00,N,5,-10,
|
|
20221214,1885,1860,1890,1850,350945,658784210,00,0.00,N,2,35,
|
|
20221213,1850,1840,1900,1830,784964,1467394040,00,0.00,N,2,30,
|
|
20221212,1820,1815,1840,1815,158267,288652505,00,0.00,N,5,-10,
|
|
20221209,1830,1810,1835,1800,210189,382395345,00,0.00,N,2,25,
|
|
20221208,1805,1840,1865,1805,308472,561310170,00,0.00,N,5,-50,
|
|
20221207,1855,1860,1870,1840,208695,387269645,00,0.00,N,5,-10,
|
|
20221206,1865,1910,1920,1865,295528,559518840,00,0.00,N,5,-65,
|
|
20221205,1930,1915,1955,1905,439515,848897635,00,0.00,N,2,15,
|
|
20221202,1915,1905,1915,1880,225412,428712305,00,0.00,N,2,15,
|
|
20221201,1900,1935,1935,1900,376736,720376110,00,0.00,N,2,15,
|
|
20221130,1885,1860,1900,1855,259766,488472725,00,0.00,N,2,20,
|
|
20221129,1865,1825,1875,1825,201597,374674895,00,0.00,N,2,20,
|
|
20221128,1845,1890,1890,1845,263372,490606460,00,0.00,N,5,-55,
|
|
20221125,1900,1900,1915,1890,193102,366321080,00,0.00,N,5,-5,
|
|
20221124,1905,1880,1915,1865,406863,770127495,00,0.00,N,2,40,
|
|
20221123,1865,1845,1950,1845,1031534,1953288385,00,0.00,N,2,30,
|
|
20221122,1835,1840,1860,1825,294908,543275610,00,0.00,N,5,-20,
|
|
20221121,1855,1890,1900,1845,461062,857877540,00,0.00,N,5,-35,
|
|
20221118,1890,1920,1935,1890,439367,839500075,00,0.00,N,5,-30,
|
|
20221117,1920,1955,1970,1910,481076,930552855,00,0.00,N,5,-35,
|
|
20221116,1955,1975,1985,1940,431750,843526135,00,0.00,N,5,-15,
|
|
20221115,1970,1965,1975,1935,650502,1273557875,00,0.00,N,2,10,
|
|
20221114,1960,1945,1970,1920,696668,1357536720,00,0.00,N,2,30,
|
|
20221111,1930,1935,1940,1895,791078,1519065905,00,0.00,N,2,65,
|
|
20221110,1865,1870,1895,1860,353207,662259570,00,0.00,N,5,-30,
|
|
20221109,1895,1920,1930,1895,723559,1382268850,00,0.00,N,5,-25,
|
|
20221108,1920,1890,1980,1885,1632855,3148848240,00,0.00,N,2,30,
|
|
20221107,1890,1900,1940,1890,1177047,2247276465,00,0.00,N,3,0,
|
|
20221104,1890,1830,1890,1795,1415390,2643048350,00,0.00,N,2,60,
|
|
20221103,1830,1815,1845,1805,402864,735879055,00,0.00,N,5,-15,
|
|
20221102,1845,1850,1910,1835,1127120,2101347465,00,0.00,N,5,-25,
|
|
20221101,1870,1850,1880,1840,635549,1185380840,00,0.00,N,2,20,
|
|
20221031,1850,1840,1865,1820,674967,1243097975,00,0.00,N,2,50,
|
|
20221028,1800,1815,1850,1800,622282,1132664395,00,0.00,N,5,-40,
|
|
20221027,1840,1830,1915,1785,2487056,4609249965,00,0.00,N,2,30,
|
|
20221026,1810,1900,1955,1800,2370496,4429146705,00,0.00,N,5,-60,
|
|
20221025,1870,1840,1910,1835,1854922,3481590630,00,0.00,N,2,35,
|
|
20221024,1835,2020,2070,1820,7750453,15109520080,00,0.00,N,2,90,
|
|
20221021,1745,1720,1885,1700,1403183,2493971615,00,0.00,N,2,10,
|
|
20221020,1735,1740,1775,1715,234467,407242820,00,0.00,N,5,-25,
|
|
20221019,1760,1795,1805,1750,275462,490634170,00,0.00,N,5,-25,
|
|
20221018,1785,1790,1805,1750,359268,637686425,00,0.00,N,2,35,
|
|
20221017,1750,1685,1750,1675,262175,452675685,00,0.00,N,2,20,
|
|
20221014,1730,1690,1740,1665,597626,1020258010,00,0.00,N,2,110,
|
|
20221013,1620,1695,1715,1610,680654,1118084890,00,0.00,N,5,-90,
|
|
20221012,1710,1685,1730,1680,484685,826752800,00,0.00,N,2,20,
|
|
20221011,1690,1770,1780,1685,927074,1594096125,00,0.00,N,5,-150,
|
|
20221007,1840,1840,1950,1830,1476083,2771214755,00,0.00,N,5,-30,
|
|
20221006,1870,1860,1875,1820,369040,685544380,00,0.00,N,2,65,
|
|
20221005,1805,1905,1925,1805,607325,1124334535,00,0.00,N,5,-55,
|
|
20221004,1860,1795,1865,1795,516288,950105305,00,0.00,N,2,105,
|
|
20220930,1755,1740,1810,1655,657853,1160622125,00,0.00,N,5,-25,
|
|
20220929,1780,1830,1890,1775,934290,1724198045,00,0.00,N,5,-25,
|
|
20220928,1805,1905,1945,1770,1077847,1972703390,00,0.00,N,5,-130,
|
|
20220927,1935,1875,1960,1850,1225026,2328315645,00,0.00,N,2,30,
|
|
20220926,1905,2010,2040,1905,1189630,2324485310,00,0.00,N,5,-155,
|
|
20220923,2060,2085,2125,2055,486706,1010739780,00,0.00,N,5,-45,
|
|
20220922,2105,2105,2125,2060,524259,1095052535,00,0.00,N,5,-35,
|
|
20220921,2140,2120,2160,2120,467748,1000362080,00,0.00,N,3,0,
|
|
20220920,2140,2150,2180,2125,505612,1085811540,00,0.00,N,2,10,
|
|
20220919,2130,2250,2255,2125,1395299,3026660560,00,0.00,N,5,-130,
|
|
20220916,2260,2275,2310,2230,586387,1324126305,00,0.00,N,5,-50,
|
|
20220915,2310,2335,2385,2295,655401,1523370970,00,0.00,N,3,0,
|
|
20220914,2310,2280,2320,2250,561876,1282434060,00,0.00,N,5,-45,
|
|
20220913,2355,2325,2360,2320,579832,1353317115,00,0.00,N,2,75,
|
|
20220908,2280,2300,2325,2275,518975,1193160305,00,0.00,N,3,0,
|
|
20220907,2280,2410,2425,2280,1126461,2603988470,00,0.00,N,5,-130,
|
|
20220906,2410,2370,2440,2370,553391,1334644950,00,0.00,N,2,30,
|
|
20220905,2380,2425,2445,2365,586241,1403430860,00,0.00,N,5,-35,
|
|
20220902,2415,2355,2490,2345,2318646,5653453315,00,0.00,N,2,75,
|
|
20220901,2340,2385,2425,2330,504735,1195624730,00,0.00,N,5,-85,
|
|
20220831,2425,2345,2445,2335,699093,1671526585,00,0.00,N,2,65,
|
|
20220830,2360,2340,2375,2320,589836,1384422450,00,0.00,N,2,25,
|
|
20220829,2335,2315,2365,2310,1053499,2466427980,00,0.00,N,5,-105,
|
|
20220826,2440,2465,2510,2425,916558,2267601100,00,0.00,N,5,-15,
|
|
20220825,2455,2440,2485,2435,777909,1913675045,00,0.00,N,2,15,
|
|
20220824,2440,2400,2445,2400,718983,1742328550,00,0.00,N,2,40,
|
|
20220823,2400,2405,2460,2390,1369783,3315707870,00,0.00,N,5,-40,
|
|
20220822,2440,2465,2510,2440,991274,2447692655,00,0.00,N,5,-75,
|
|
20220819,2515,2590,2615,2510,1447832,3698797060,00,0.00,N,5,-75,
|
|
20220818,2590,2610,2630,2580,1295913,3365572370,00,0.00,N,5,-60,
|
|
20220817,2650,2790,2790,2650,2275746,6152273570,00,0.00,N,5,-130,
|
|
20220816,2780,2785,2820,2750,4992993,13926062995,00,0.00,N,2,25,
|
|
20220812,2755,2800,2865,2735,5446585,15206822430,00,0.00,N,5,-95,
|
|
20220811,2850,2770,2870,2765,5396155,15231496430,00,0.00,N,2,105,
|
|
20220810,2745,2750,2775,2715,2206736,6037847855,00,0.00,N,5,-65,
|
|
20220809,2810,2795,2835,2735,2384192,6648744495,00,0.00,N,5,-25,
|
|
20220808,2835,2815,2880,2750,4189139,11776586145,00,0.00,N,5,-15,
|
|
20220805,2850,2700,2895,2700,11344940,32069421450,00,0.00,N,2,135,
|
|
20220804,2715,2950,3020,2715,14102670,40424915320,00,0.00,N,5,-130,
|
|
20220803,2845,2710,2845,2685,8592566,24228033590,00,0.00,N,2,110,
|
|
20220802,2735,2590,2740,2555,7704060,20675037430,00,0.00,N,2,120,
|
|
20220801,2615,2630,2645,2580,1218782,3182814385,00,0.00,N,5,-5,
|
|
20220729,2620,2590,2620,2530,1483763,3845301645,00,0.00,N,2,50,
|
|
20220728,2570,2705,2765,2555,6858360,18346704965,00,0.00,N,5,-60,
|
|
20220727,2630,2690,2710,2615,3039132,8064874530,00,0.00,N,5,-70,
|
|
20220726,2700,2720,2750,2690,4368136,11844562265,00,0.00,N,5,-80,
|
|
20220725,2780,2580,2785,2555,12459212,33652529155,00,0.00,N,2,240,
|
|
20220722,2540,2575,2680,2520,6122330,16032813045,00,0.00,N,5,-35,
|
|
20220721,2575,2530,2600,2515,2286764,5865706770,00,0.00,N,2,45,
|
|
20220720,2530,2575,2580,2520,1530160,3898320710,00,0.00,N,5,-25,
|
|
20220719,2555,2520,2560,2505,1896167,4803391710,00,0.00,N,2,40,
|
|
20220718,2515,2505,2555,2485,2436960,6140657880,00,0.00,N,3,0,
|
|
20220715,2515,2395,2520,2395,3132974,7734301185,00,0.00,N,2,120,
|
|
20220714,2395,2415,2450,2375,1385288,3337321375,00,0.00,N,5,-30,
|
|
20220713,2425,2450,2480,2370,2032828,4917828010,00,0.00,N,5,-30,
|
|
20220712,2455,2630,2690,2455,10908214,27885121005,00,0.00,N,2,10,
|
|
20220711,2445,2360,2500,2315,4692317,11618388385,00,0.00,N,2,95,
|
|
20220708,2350,2420,2425,2340,1380767,3294767530,00,0.00,N,5,-40,
|
|
20220707,2390,2355,2430,2335,1574690,3751560795,00,0.00,N,2,60,
|
|
20220706,2330,2305,2400,2270,1689481,3938772080,00,0.00,N,2,10,
|
|
20220705,2320,2265,2320,2255,1282723,2937988680,00,0.00,N,2,70,
|
|
20220704,2250,2360,2370,2200,2122088,4846983920,00,0.00,N,5,-75,
|
|
20220701,2325,2500,2525,2300,3120951,7429763160,00,0.00,N,5,-175,
|
|
20220630,2500,2615,2625,2485,1910676,4860695840,00,0.00,N,5,-115,
|
|
20220629,2615,2555,2660,2555,3149392,8231900565,00,0.00,N,2,15,
|
|
20220628,2600,2520,2660,2520,4754929,12331612085,00,0.00,N,2,50,
|
|
20220627,2550,2355,2610,2355,11304367,28700247355,00,0.00,N,2,200,
|
|
20220624,2350,2320,2410,2290,3383329,7976825080,00,0.00,N,2,15,
|
|
20220623,2335,2650,2660,2320,6688153,16561159165,00,0.00,N,5,-285,
|
|
20220622,2620,2670,2830,2620,19932920,54641174280,00,0.00,N,5,-50,
|
|
20220621,2670,2705,2740,2630,10001812,26916009070,00,0.00,N,5,-35,
|
|
20220620,2705,2655,2740,2520,21268344,56673150085,00,0.00,N,2,55,
|
|
20220617,2650,2580,2690,2550,11747535,30886323740,00,0.00,N,5,-20,
|
|
20220616,2670,2310,2885,2305,58040860,153828827505,00,0.00,N,2,430,
|
|
20220615,2240,2280,2390,2230,1454076,3331981950,00,0.00,N,5,-60,
|
|
20220614,2300,2300,2355,2260,1079434,2478334955,00,0.00,N,5,-55,
|
|
20220613,2355,2370,2460,2290,2272570,5418321405,00,0.00,N,5,-75,
|
|
20220610,2430,2405,2475,2400,1803298,4407151470,00,0.00,N,2,5,
|
|
20220609,2425,2410,2450,2390,1130221,2731877300,00,0.00,N,5,-15,
|
|
20220608,2440,2360,2450,2355,2726779,6583059190,00,0.00,N,2,90,
|
|
20220607,2350,2380,2385,2325,582355,1369164365,00,0.00,N,5,-45,
|
|
20220603,2395,2410,2415,2365,1190506,2842927450,00,0.00,N,2,15,
|
|
20220602,2380,2355,2420,2330,1959800,4661168350,00,0.00,N,2,25,
|
|
20220531,2355,2310,2355,2295,919962,2145113100,00,0.00,N,2,45,
|
|
20220530,2310,2280,2420,2265,5183268,12182680760,00,0.00,N,2,50,
|
|
20220527,2260,2290,2305,2245,243191,552896260,00,0.00,N,5,-15,
|
|
20220526,2275,2260,2295,2260,285113,648267390,00,0.00,N,2,15,
|
|
20220525,2260,2275,2300,2260,276677,629958650,00,0.00,N,5,-20,
|
|
20220524,2280,2300,2325,2255,401062,917221655,00,0.00,N,5,-30,
|
|
20220523,2310,2330,2390,2295,600237,1402260400,00,0.00,N,5,-15,
|
|
20220520,2325,2335,2345,2310,349791,812488850,00,0.00,N,5,-5,
|
|
20220519,2330,2245,2340,2240,368898,848843565,00,0.00,N,2,20,
|
|
20220518,2310,2340,2370,2305,434457,1011207610,00,0.00,N,5,-30,
|
|
20220517,2340,2285,2395,2285,524573,1227299070,00,0.00,N,2,40,
|
|
20220516,2300,2280,2330,2280,478099,1100171765,00,0.00,N,2,20,
|