720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,205600,8405488520,2150,2150,2150,2150,0
|
|
20230531,205500,8405488520,2150,2150,2150,2150,0
|
|
20230531,205400,8405488520,2150,2150,2150,2150,0
|
|
20230531,205300,8405488520,2150,2150,2150,2150,0
|
|
20230531,205200,8405488520,2150,2150,2150,2150,0
|
|
20230531,205100,8405488520,2150,2150,2150,2150,0
|
|
20230531,205000,8405488520,2150,2150,2150,2150,0
|
|
20230531,204900,8405488520,2150,2150,2150,2150,0
|
|
20230531,204800,8405488520,2150,2150,2150,2150,0
|
|
20230531,204700,8405488520,2150,2150,2150,2150,0
|
|
20230531,204600,8405488520,2150,2150,2150,2150,0
|
|
20230531,204500,8405488520,2150,2150,2150,2150,0
|
|
20230531,204400,8405488520,2150,2150,2150,2150,0
|
|
20230531,204300,8405488520,2150,2150,2150,2150,0
|
|
20230531,204200,8405488520,2150,2150,2150,2150,0
|
|
20230531,204100,8405488520,2150,2150,2150,2150,0
|
|
20230531,204000,8405488520,2150,2150,2150,2150,0
|
|
20230531,203900,8405488520,2150,2150,2150,2150,0
|
|
20230531,203800,8405488520,2150,2150,2150,2150,0
|
|
20230531,203700,8405488520,2150,2150,2150,2150,0
|
|
20230531,203600,8405488520,2150,2150,2150,2150,0
|
|
20230531,203500,8405488520,2150,2150,2150,2150,0
|
|
20230531,203400,8405488520,2150,2150,2150,2150,0
|
|
20230531,203300,8405488520,2150,2150,2150,2150,0
|
|
20230531,203200,8405488520,2150,2150,2150,2150,0
|
|
20230531,203100,8405488520,2150,2150,2150,2150,0
|
|
20230531,203000,8405488520,2150,2150,2150,2150,0
|
|
20230531,202900,8405488520,2150,2150,2150,2150,0
|
|
20230531,202800,8405488520,2150,2150,2150,2150,0
|
|
20230531,202700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,202600,8405488520,2150,2150,2150,2150,0
|
|
20230531,202500,8405488520,2150,2150,2150,2150,0
|
|
20230531,202400,8405488520,2150,2150,2150,2150,0
|
|
20230531,202300,8405488520,2150,2150,2150,2150,0
|
|
20230531,202200,8405488520,2150,2150,2150,2150,0
|
|
20230531,202100,8405488520,2150,2150,2150,2150,0
|
|
20230531,202000,8405488520,2150,2150,2150,2150,0
|
|
20230531,201900,8405488520,2150,2150,2150,2150,0
|
|
20230531,201800,8405488520,2150,2150,2150,2150,0
|
|
20230531,201700,8405488520,2150,2150,2150,2150,0
|
|
20230531,201600,8405488520,2150,2150,2150,2150,0
|
|
20230531,201500,8405488520,2150,2150,2150,2150,0
|
|
20230531,201400,8405488520,2150,2150,2150,2150,0
|
|
20230531,201300,8405488520,2150,2150,2150,2150,0
|
|
20230531,201200,8405488520,2150,2150,2150,2150,0
|
|
20230531,201100,8405488520,2150,2150,2150,2150,0
|
|
20230531,201000,8405488520,2150,2150,2150,2150,0
|
|
20230531,200900,8405488520,2150,2150,2150,2150,0
|
|
20230531,200800,8405488520,2150,2150,2150,2150,0
|
|
20230531,200700,8405488520,2150,2150,2150,2150,0
|
|
20230531,200600,8405488520,2150,2150,2150,2150,0
|
|
20230531,200500,8405488520,2150,2150,2150,2150,0
|
|
20230531,200400,8405488520,2150,2150,2150,2150,0
|
|
20230531,200300,8405488520,2150,2150,2150,2150,0
|
|
20230531,200200,8405488520,2150,2150,2150,2150,0
|
|
20230531,200100,8405488520,2150,2150,2150,2150,0
|
|
20230531,200000,8405488520,2150,2150,2150,2150,0
|
|
20230531,195900,8405488520,2150,2150,2150,2150,0
|
|
20230531,195800,8405488520,2150,2150,2150,2150,0
|
|
20230531,195700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,195600,8405488520,2150,2150,2150,2150,0
|
|
20230531,195500,8405488520,2150,2150,2150,2150,0
|
|
20230531,195400,8405488520,2150,2150,2150,2150,0
|
|
20230531,195300,8405488520,2150,2150,2150,2150,0
|
|
20230531,195200,8405488520,2150,2150,2150,2150,0
|
|
20230531,195100,8405488520,2150,2150,2150,2150,0
|
|
20230531,195000,8405488520,2150,2150,2150,2150,0
|
|
20230531,194900,8405488520,2150,2150,2150,2150,0
|
|
20230531,194800,8405488520,2150,2150,2150,2150,0
|
|
20230531,194700,8405488520,2150,2150,2150,2150,0
|
|
20230531,194600,8405488520,2150,2150,2150,2150,0
|
|
20230531,194500,8405488520,2150,2150,2150,2150,0
|
|
20230531,194400,8405488520,2150,2150,2150,2150,0
|
|
20230531,194300,8405488520,2150,2150,2150,2150,0
|
|
20230531,194200,8405488520,2150,2150,2150,2150,0
|
|
20230531,194100,8405488520,2150,2150,2150,2150,0
|
|
20230531,194000,8405488520,2150,2150,2150,2150,0
|
|
20230531,193900,8405488520,2150,2150,2150,2150,0
|
|
20230531,193800,8405488520,2150,2150,2150,2150,0
|
|
20230531,193700,8405488520,2150,2150,2150,2150,0
|
|
20230531,193600,8405488520,2150,2150,2150,2150,0
|
|
20230531,193500,8405488520,2150,2150,2150,2150,0
|
|
20230531,193400,8405488520,2150,2150,2150,2150,0
|
|
20230531,193300,8405488520,2150,2150,2150,2150,0
|
|
20230531,193200,8405488520,2150,2150,2150,2150,0
|
|
20230531,193100,8405488520,2150,2150,2150,2150,0
|
|
20230531,193000,8405488520,2150,2150,2150,2150,0
|
|
20230531,192900,8405488520,2150,2150,2150,2150,0
|
|
20230531,192800,8405488520,2150,2150,2150,2150,0
|
|
20230531,192700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,192600,8405488520,2150,2150,2150,2150,0
|
|
20230531,192500,8405488520,2150,2150,2150,2150,0
|
|
20230531,192400,8405488520,2150,2150,2150,2150,0
|
|
20230531,192300,8405488520,2150,2150,2150,2150,0
|
|
20230531,192200,8405488520,2150,2150,2150,2150,0
|
|
20230531,192100,8405488520,2150,2150,2150,2150,0
|
|
20230531,192000,8405488520,2150,2150,2150,2150,0
|
|
20230531,191900,8405488520,2150,2150,2150,2150,0
|
|
20230531,191800,8405488520,2150,2150,2150,2150,0
|
|
20230531,191700,8405488520,2150,2150,2150,2150,0
|
|
20230531,191600,8405488520,2150,2150,2150,2150,0
|
|
20230531,191500,8405488520,2150,2150,2150,2150,0
|
|
20230531,191400,8405488520,2150,2150,2150,2150,0
|
|
20230531,191300,8405488520,2150,2150,2150,2150,0
|
|
20230531,191200,8405488520,2150,2150,2150,2150,0
|
|
20230531,191100,8405488520,2150,2150,2150,2150,0
|
|
20230531,191000,8405488520,2150,2150,2150,2150,0
|
|
20230531,190900,8405488520,2150,2150,2150,2150,0
|
|
20230531,190800,8405488520,2150,2150,2150,2150,0
|
|
20230531,190700,8405488520,2150,2150,2150,2150,0
|
|
20230531,190600,8405488520,2150,2150,2150,2150,0
|
|
20230531,190500,8405488520,2150,2150,2150,2150,0
|
|
20230531,190400,8405488520,2150,2150,2150,2150,0
|
|
20230531,190300,8405488520,2150,2150,2150,2150,0
|
|
20230531,190200,8405488520,2150,2150,2150,2150,0
|
|
20230531,190100,8405488520,2150,2150,2150,2150,0
|
|
20230531,190000,8405488520,2150,2150,2150,2150,0
|
|
20230531,185900,8405488520,2150,2150,2150,2150,0
|
|
20230531,185800,8405488520,2150,2150,2150,2150,0
|
|
20230531,185700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,185600,8405488520,2150,2150,2150,2150,0
|
|
20230531,185500,8405488520,2150,2150,2150,2150,0
|
|
20230531,185400,8405488520,2150,2150,2150,2150,0
|
|
20230531,185300,8405488520,2150,2150,2150,2150,0
|
|
20230531,185200,8405488520,2150,2150,2150,2150,0
|
|
20230531,185100,8405488520,2150,2150,2150,2150,0
|
|
20230531,185000,8405488520,2150,2150,2150,2150,0
|
|
20230531,184900,8405488520,2150,2150,2150,2150,0
|
|
20230531,184800,8405488520,2150,2150,2150,2150,0
|
|
20230531,184700,8405488520,2150,2150,2150,2150,0
|
|
20230531,184600,8405488520,2150,2150,2150,2150,0
|
|
20230531,184500,8405488520,2150,2150,2150,2150,0
|
|
20230531,184400,8405488520,2150,2150,2150,2150,0
|
|
20230531,184300,8405488520,2150,2150,2150,2150,0
|
|
20230531,184200,8405488520,2150,2150,2150,2150,0
|
|
20230531,184100,8405488520,2150,2150,2150,2150,0
|
|
20230531,184000,8405488520,2150,2150,2150,2150,0
|
|
20230531,183900,8405488520,2150,2150,2150,2150,0
|
|
20230531,183800,8405488520,2150,2150,2150,2150,0
|
|
20230531,183700,8405488520,2150,2150,2150,2150,0
|
|
20230531,183600,8405488520,2150,2150,2150,2150,0
|
|
20230531,183500,8405488520,2150,2150,2150,2150,0
|
|
20230531,183400,8405488520,2150,2150,2150,2150,0
|
|
20230531,183300,8405488520,2150,2150,2150,2150,0
|
|
20230531,183200,8405488520,2150,2150,2150,2150,0
|
|
20230531,183100,8405488520,2150,2150,2150,2150,0
|
|
20230531,183000,8405488520,2150,2150,2150,2150,0
|
|
20230531,182900,8405488520,2150,2150,2150,2150,0
|
|
20230531,182800,8405488520,2150,2150,2150,2150,0
|
|
20230531,182700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,182600,8405488520,2150,2150,2150,2150,0
|
|
20230531,182500,8405488520,2150,2150,2150,2150,0
|
|
20230531,182400,8405488520,2150,2150,2150,2150,0
|
|
20230531,182300,8405488520,2150,2150,2150,2150,0
|
|
20230531,182200,8405488520,2150,2150,2150,2150,0
|
|
20230531,182100,8405488520,2150,2150,2150,2150,0
|
|
20230531,182000,8405488520,2150,2150,2150,2150,0
|
|
20230531,181900,8405488520,2150,2150,2150,2150,0
|
|
20230531,181800,8405488520,2150,2150,2150,2150,0
|
|
20230531,181700,8405488520,2150,2150,2150,2150,0
|
|
20230531,181600,8405488520,2150,2150,2150,2150,0
|
|
20230531,181500,8405488520,2150,2150,2150,2150,0
|
|
20230531,181400,8405488520,2150,2150,2150,2150,0
|
|
20230531,181300,8405488520,2150,2150,2150,2150,0
|
|
20230531,181200,8405488520,2150,2150,2150,2150,0
|
|
20230531,181100,8405488520,2150,2150,2150,2150,0
|
|
20230531,181000,8405488520,2150,2150,2150,2150,0
|
|
20230531,180900,8405488520,2150,2150,2150,2150,0
|
|
20230531,180800,8405488520,2150,2150,2150,2150,0
|
|
20230531,180700,8405488520,2150,2150,2150,2150,0
|
|
20230531,180600,8405488520,2150,2150,2150,2150,0
|
|
20230531,180500,8405488520,2150,2150,2150,2150,0
|
|
20230531,180400,8405488520,2150,2150,2150,2150,0
|
|
20230531,180300,8405488520,2150,2150,2150,2150,0
|
|
20230531,180200,8405488520,2150,2150,2150,2150,0
|
|
20230531,180100,8405488520,2150,2150,2150,2150,0
|
|
20230531,180000,8405488520,2150,2150,2150,2150,0
|
|
20230531,175900,8405488520,2150,2150,2150,2150,0
|
|
20230531,175800,8405488520,2150,2150,2150,2150,0
|
|
20230531,175700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,175600,8405488520,2150,2150,2150,2150,0
|
|
20230531,175500,8405488520,2150,2150,2150,2150,0
|
|
20230531,175400,8405488520,2150,2150,2150,2150,0
|
|
20230531,175300,8405488520,2150,2150,2150,2150,0
|
|
20230531,175200,8405488520,2150,2150,2150,2150,0
|
|
20230531,175100,8405488520,2150,2150,2150,2150,0
|
|
20230531,175000,8405488520,2150,2150,2150,2150,0
|
|
20230531,174900,8405488520,2150,2150,2150,2150,0
|
|
20230531,174800,8405488520,2150,2150,2150,2150,0
|
|
20230531,174700,8405488520,2150,2150,2150,2150,0
|
|
20230531,174600,8405488520,2150,2150,2150,2150,0
|
|
20230531,174500,8405488520,2150,2150,2150,2150,0
|
|
20230531,174400,8405488520,2150,2150,2150,2150,0
|
|
20230531,174300,8405488520,2150,2150,2150,2150,0
|
|
20230531,174200,8405488520,2150,2150,2150,2150,0
|
|
20230531,174100,8405488520,2150,2150,2150,2150,0
|
|
20230531,174000,8405488520,2150,2150,2150,2150,0
|
|
20230531,173900,8405488520,2150,2150,2150,2150,0
|
|
20230531,173800,8405488520,2150,2150,2150,2150,0
|
|
20230531,173700,8405488520,2150,2150,2150,2150,0
|
|
20230531,173600,8405488520,2150,2150,2150,2150,0
|
|
20230531,173500,8405488520,2150,2150,2150,2150,0
|
|
20230531,173400,8405488520,2150,2150,2150,2150,0
|
|
20230531,173300,8405488520,2150,2150,2150,2150,0
|
|
20230531,173200,8405488520,2150,2150,2150,2150,0
|
|
20230531,173100,8405488520,2150,2150,2150,2150,0
|
|
20230531,173000,8405488520,2150,2150,2150,2150,0
|
|
20230531,172900,8405488520,2150,2150,2150,2150,0
|
|
20230531,172800,8405488520,2150,2150,2150,2150,0
|
|
20230531,172700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,172600,8405488520,2150,2150,2150,2150,0
|
|
20230531,172500,8405488520,2150,2150,2150,2150,0
|
|
20230531,172400,8405488520,2150,2150,2150,2150,0
|
|
20230531,172300,8405488520,2150,2150,2150,2150,0
|
|
20230531,172200,8405488520,2150,2150,2150,2150,0
|
|
20230531,172100,8405488520,2150,2150,2150,2150,0
|
|
20230531,172000,8405488520,2150,2150,2150,2150,0
|
|
20230531,171900,8405488520,2150,2150,2150,2150,0
|
|
20230531,171800,8405488520,2150,2150,2150,2150,0
|
|
20230531,171700,8405488520,2150,2150,2150,2150,0
|
|
20230531,171600,8405488520,2150,2150,2150,2150,0
|
|
20230531,171500,8405488520,2150,2150,2150,2150,0
|
|
20230531,171400,8405488520,2150,2150,2150,2150,0
|
|
20230531,171300,8405488520,2150,2150,2150,2150,0
|
|
20230531,171200,8405488520,2150,2150,2150,2150,0
|
|
20230531,171100,8405488520,2150,2150,2150,2150,0
|
|
20230531,171000,8405488520,2150,2150,2150,2150,0
|
|
20230531,170900,8405488520,2150,2150,2150,2150,0
|
|
20230531,170800,8405488520,2150,2150,2150,2150,0
|
|
20230531,170700,8405488520,2150,2150,2150,2150,0
|
|
20230531,170600,8405488520,2150,2150,2150,2150,0
|
|
20230531,170500,8405488520,2150,2150,2150,2150,0
|
|
20230531,170400,8405488520,2150,2150,2150,2150,0
|
|
20230531,170300,8405488520,2150,2150,2150,2150,0
|
|
20230531,170200,8405488520,2150,2150,2150,2150,0
|
|
20230531,170100,8405488520,2150,2150,2150,2150,0
|
|
20230531,170000,8405488520,2150,2150,2150,2150,0
|
|
20230531,165900,8405488520,2150,2150,2150,2150,0
|
|
20230531,165800,8405488520,2150,2150,2150,2150,0
|
|
20230531,165700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,165600,8405488520,2150,2150,2150,2150,0
|
|
20230531,165500,8405488520,2150,2150,2150,2150,0
|
|
20230531,165400,8405488520,2150,2150,2150,2150,0
|
|
20230531,165300,8405488520,2150,2150,2150,2150,0
|
|
20230531,165200,8405488520,2150,2150,2150,2150,0
|
|
20230531,165100,8405488520,2150,2150,2150,2150,0
|
|
20230531,165000,8405488520,2150,2150,2150,2150,0
|
|
20230531,164900,8405488520,2150,2150,2150,2150,0
|
|
20230531,164800,8405488520,2150,2150,2150,2150,0
|
|
20230531,164700,8405488520,2150,2150,2150,2150,0
|
|
20230531,164600,8405488520,2150,2150,2150,2150,0
|
|
20230531,164500,8405488520,2150,2150,2150,2150,0
|
|
20230531,164400,8405488520,2150,2150,2150,2150,0
|
|
20230531,164300,8405488520,2150,2150,2150,2150,0
|
|
20230531,164200,8405488520,2150,2150,2150,2150,0
|
|
20230531,164100,8405488520,2150,2150,2150,2150,0
|
|
20230531,164000,8405488520,2150,2150,2150,2150,0
|
|
20230531,163900,8405488520,2150,2150,2150,2150,0
|
|
20230531,163800,8405488520,2150,2150,2150,2150,0
|
|
20230531,163700,8405488520,2150,2150,2150,2150,0
|
|
20230531,163600,8405488520,2150,2150,2150,2150,0
|
|
20230531,163500,8405488520,2150,2150,2150,2150,0
|
|
20230531,163400,8405488520,2150,2150,2150,2150,0
|
|
20230531,163300,8405488520,2150,2150,2150,2150,0
|
|
20230531,163200,8405488520,2150,2150,2150,2150,0
|
|
20230531,163100,8405488520,2150,2150,2150,2150,0
|
|
20230531,163000,8405488520,2150,2150,2150,2150,0
|
|
20230531,162900,8405488520,2150,2150,2150,2150,0
|
|
20230531,162800,8405488520,2150,2150,2150,2150,0
|
|
20230531,162700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,162600,8405488520,2150,2150,2150,2150,0
|
|
20230531,162500,8405488520,2150,2150,2150,2150,0
|
|
20230531,162400,8405488520,2150,2150,2150,2150,0
|
|
20230531,162300,8405488520,2150,2150,2150,2150,0
|
|
20230531,162200,8405488520,2150,2150,2150,2150,0
|
|
20230531,162100,8405488520,2150,2150,2150,2150,0
|
|
20230531,162000,8405488520,2150,2150,2150,2150,0
|
|
20230531,161900,8405488520,2150,2150,2150,2150,0
|
|
20230531,161800,8405488520,2150,2150,2150,2150,0
|
|
20230531,161700,8405488520,2150,2150,2150,2150,0
|
|
20230531,161600,8405488520,2150,2150,2150,2150,0
|
|
20230531,161500,8405488520,2150,2150,2150,2150,0
|
|
20230531,161400,8405488520,2150,2150,2150,2150,0
|
|
20230531,161300,8405488520,2150,2150,2150,2150,0
|
|
20230531,161200,8405488520,2150,2150,2150,2150,0
|
|
20230531,161100,8405488520,2150,2150,2150,2150,0
|
|
20230531,161000,8405488520,2150,2150,2150,2150,0
|
|
20230531,160900,8405488520,2150,2150,2150,2150,0
|
|
20230531,160800,8405488520,2150,2150,2150,2150,0
|
|
20230531,160700,8405488520,2150,2150,2150,2150,0
|
|
20230531,160600,8405488520,2150,2150,2150,2150,0
|
|
20230531,160500,8405488520,2150,2150,2150,2150,0
|
|
20230531,160400,8405488520,2150,2150,2150,2150,0
|
|
20230531,160300,8405488520,2150,2150,2150,2150,0
|
|
20230531,160200,8405488520,2150,2150,2150,2150,0
|
|
20230531,160100,8405488520,2150,2150,2150,2150,0
|
|
20230531,160000,8405488520,2150,2150,2150,2150,0
|
|
20230531,155900,8405488520,2150,2150,2150,2150,0
|
|
20230531,155800,8405488520,2150,2150,2150,2150,0
|
|
20230531,155700,8405488520,2150,2150,2150,2150,64067
|
|
20230531,155600,8405488520,2150,2150,2150,2150,0
|
|
20230531,155500,8405488520,2150,2150,2150,2150,0
|
|
20230531,155400,8405488520,2150,2150,2150,2150,0
|
|
20230531,155300,8405488520,2150,2150,2150,2150,0
|
|
20230531,155200,8405488520,2150,2150,2150,2150,0
|
|
20230531,155100,8405488520,2150,2150,2150,2150,0
|
|
20230531,155000,8405488520,2150,2150,2150,2150,0
|
|
20230531,154900,8405488520,2150,2150,2150,2150,0
|
|
20230531,154800,8405488520,2150,2150,2150,2150,0
|
|
20230531,154700,8405488520,2150,2150,2150,2150,0
|
|
20230531,154600,8405488520,2150,2150,2150,2150,0
|
|
20230531,154500,8405488520,2150,2150,2150,2150,0
|
|
20230531,154400,8405488520,2150,2150,2150,2150,0
|
|
20230531,154300,8405488520,2150,2150,2150,2150,0
|
|
20230531,154200,8405488520,2150,2150,2150,2150,0
|
|
20230531,154100,8405488520,2150,2150,2150,2150,0
|
|
20230531,154000,8405488520,2150,2150,2150,2150,0
|
|
20230531,153900,8405488520,2150,2150,2150,2150,0
|
|
20230531,153800,8405488520,2150,2150,2150,2150,0
|
|
20230531,153700,8405488520,2150,2150,2150,2150,0
|
|
20230531,153600,8405488520,2150,2150,2150,2150,0
|
|
20230531,153500,8405488520,2150,2150,2150,2150,0
|
|
20230531,153400,8405488520,2150,2150,2150,2150,0
|
|
20230531,153300,8405488520,2150,2150,2150,2150,0
|
|
20230531,153200,8405488520,2150,2150,2150,2150,0
|
|
20230531,153100,8405488520,2150,2150,2150,2150,0
|
|
20230531,153000,8405488520,2150,2150,2150,2150,64067
|
|
20230531,152900,8267744470,2160,2160,2160,2160,0
|
|
20230531,152800,8267744470,2160,2160,2160,2160,0
|
|
20230531,152700,8267744470,2160,2160,2160,2160,0
|
|
20230531,152600,8267744470,2160,2160,2160,2160,0
|
|
20230531,152500,8267744470,2160,2160,2160,2160,0
|
|
20230531,152400,8267744470,2160,2160,2160,2160,0
|
|
20230531,152300,8267744470,2160,2160,2160,2160,0
|
|
20230531,152200,8267744470,2160,2160,2160,2160,0
|
|
20230531,152100,8267744470,2160,2160,2160,2160,0
|
|
20230531,152000,8267744470,2160,2160,2160,2160,0
|
|
20230531,151900,8267744470,2160,2160,2165,2155,7697
|
|
20230531,151800,8251143780,2160,2160,2165,2155,4352
|
|
20230531,151700,8241741970,2165,2160,2165,2155,11082
|
|
20230531,151600,8217843475,2165,2160,2165,2155,12467
|
|
20230531,151500,8190954445,2165,2160,2165,2160,2304
|
|
20230531,151400,8185977565,2160,2160,2165,2160,6770
|
|
20230531,151300,8171346045,2160,2160,2165,2160,9633
|
|
20230531,151200,8150537195,2160,2165,2165,2160,3406
|
|
20230531,151100,8143179240,2165,2165,2165,2160,8721
|
|
20230531,151000,8124313735,2165,2160,2165,2155,342
|
|
20230531,150900,8123574835,2160,2165,2165,2160,5482
|
|
20230531,150800,8111733665,2165,2160,2165,2160,477
|
|
20230531,150700,8110703340,2160,2160,2160,2160,101
|
|
20230531,150600,8110485180,2165,2165,2165,2165,51
|
|
20230531,150500,8110374765,2165,2165,2165,2165,1
|
|
20230531,150400,8110372600,2160,2160,2165,2160,3806
|
|
20230531,150300,8102133160,2155,2160,2160,2155,1249
|
|
20230531,150200,8099435325,2165,2160,2165,2160,11677
|
|
20230531,150100,8074210220,2160,2160,2160,2160,3202
|
|
20230531,150000,8067293900,2160,2165,2165,2160,6410
|
|
20230531,145900,8053448295,2160,2165,2165,2160,564
|
|
20230531,145800,8052228245,2165,2165,2165,2165,0
|
|
20230531,145700,8052228245,2165,2165,2165,2165,18
|
|
20230531,145600,8052189275,2165,2160,2165,2160,583
|
|
20230531,145500,8050929745,2165,2165,2165,2165,40
|
|
20230531,145400,8050843145,2165,2165,2165,2165,1
|
|
20230531,145300,8050840980,2160,2160,2160,2160,1
|
|
20230531,145200,8050838820,2160,2160,2160,2160,158
|
|
20230531,145100,8050497540,2165,2165,2165,2165,0
|
|
20230531,145000,8050497540,2165,2160,2165,2160,590
|
|
20230531,144900,8049222890,2160,2165,2165,2160,136
|
|
20230531,144800,8048928480,2165,2165,2165,2165,21
|
|
20230531,144700,8048883015,2160,2160,2165,2160,4420
|
|
20230531,144600,8039335795,2160,2160,2170,2160,24430
|
|
20230531,144500,7986566380,2165,2165,2165,2160,4013
|
|
20230531,144400,7977895875,2165,2165,2165,2165,239
|
|
20230531,144300,7977378440,2165,2165,2165,2160,2777
|
|
20230531,144200,7971366290,2170,2170,2170,2165,340
|
|
20230531,144100,7970630170,2170,2170,2170,2170,0
|
|
20230531,144000,7970630170,2170,2165,2170,2165,678
|
|
20230531,143900,7969161410,2165,2165,2170,2165,1002
|
|
20230531,143800,7966992075,2170,2165,2170,2165,6171
|
|
20230531,143700,7953620920,2165,2165,2170,2165,1220
|
|
20230531,143600,7950979610,2160,2160,2160,2160,2
|
|
20230531,143500,7950975290,2160,2160,2165,2160,3002
|
|
20230531,143400,7944490965,2165,2160,2165,2160,553
|
|
20230531,143300,7943296445,2165,2165,2165,2165,449
|
|
20230531,143200,7942324360,2165,2165,2170,2160,2003
|
|
20230531,143100,7937987865,2160,2165,2165,2160,12215
|
|
20230531,143000,7911542405,2170,2170,2170,2170,5
|
|
20230531,142900,7911531555,2170,2170,2170,2165,2013
|
|
20230531,142800,7907163375,2165,2170,2170,2165,1191
|
|
20230531,142700,7904578910,2170,2170,2170,2170,813
|
|
20230531,142600,7902814700,2170,2165,2170,2165,203
|
|
20230531,142500,7902375190,2170,2165,2170,2165,5003
|
|
20230531,142400,7891518690,2165,2165,2165,2165,851
|
|
20230531,142300,7889676275,2165,2160,2165,2160,207
|
|
20230531,142200,7889229145,2165,2165,2165,2160,407
|
|
20230531,142100,7888349990,2160,2160,2160,2160,1
|
|
20230531,142000,7888347830,2165,2165,2165,2165,1
|
|
20230531,141900,7888345665,2165,2165,2165,2165,101
|
|
20230531,141800,7888127000,2165,2165,2165,2160,1958
|
|
20230531,141700,7883889690,2160,2165,2165,2160,108
|
|
20230531,141600,7883656370,2165,2160,2165,2160,641
|
|
20230531,141500,7882269305,2165,2165,2170,2160,5586
|
|
20230531,141400,7870175735,2160,2165,2165,2160,2291
|
|
20230531,141300,7865227020,2165,2165,2165,2160,465
|
|
20230531,141200,7864222500,2160,2165,2165,2160,541
|
|
20230531,141100,7863051435,2165,2160,2165,2160,2
|
|
20230531,141000,7863047110,2165,2165,2165,2160,2623
|
|
20230531,140900,7857376690,2160,2170,2170,2160,10585
|
|
20230531,140800,7834512515,2170,2165,2170,2165,2273
|
|
20230531,140700,7829591465,2165,2160,2165,2160,3175
|
|
20230531,140600,7822725955,2165,2160,2165,2160,2462
|
|
20230531,140500,7817408020,2165,2165,2170,2165,350
|
|
20230531,140400,7816650170,2165,2165,2170,2165,4366
|
|
20230531,140300,7807197720,2165,2165,2165,2160,4065
|
|
20230531,140200,7798398095,2165,2160,2165,2160,3534
|
|
20230531,140100,7790764640,2165,2165,2165,2160,1407
|
|
20230531,140000,7787723485,2165,2165,2165,2160,102
|
|
20230531,135900,7787502665,2165,2165,2165,2165,9
|
|
20230531,135800,7787483180,2165,2165,2165,2160,472
|
|
20230531,135700,7786463110,2165,2160,2165,2160,1122
|
|
20230531,135600,7784038985,2165,2165,2165,2160,4890
|
|
20230531,135500,7773458590,2165,2165,2165,2160,1517
|
|
20230531,135400,7770180515,2165,2160,2165,2160,555
|
|
20230531,135300,7768978965,2165,2165,2165,2165,0
|
|
20230531,135200,7768978965,2165,2160,2165,2155,1658
|
|
20230531,135100,7765398030,2165,2165,2165,2165,19
|
|
20230531,135000,7765356895,2165,2160,2165,2160,127
|
|
20230531,134900,7765082480,2165,2165,2165,2160,583
|
|
20230531,134800,7763820335,2165,2165,2165,2160,38
|
|
20230531,134700,7763738185,2165,2165,2165,2160,671
|
|
20230531,134600,7762285475,2165,2160,2165,2160,2186
|
|
20230531,134500,7757563655,2160,2155,2160,2155,2792
|
|
20230531,134400,7751546830,2160,2155,2160,2155,113
|
|
20230531,134300,7751303295,2155,2155,2155,2155,2006
|
|
20230531,134200,7746980365,2155,2160,2160,2155,2313
|
|
20230531,134100,7741995350,2160,2160,2160,2155,518
|
|
20230531,134000,7740878990,2155,2155,2160,2155,991
|
|
20230531,133900,7738743375,2150,2155,2155,2150,1447
|
|
20230531,133800,7735625145,2160,2155,2160,2155,14130
|
|
20230531,133700,7705174980,2160,2155,2160,2155,1764
|
|
20230531,133600,7701372595,2155,2160,2165,2155,1024
|
|
20230531,133500,7699160750,2155,2165,2165,2155,2028
|
|
20230531,133400,7694779760,2165,2165,2165,2165,15
|
|
20230531,133300,7694747285,2165,2160,2165,2160,3
|
|
20230531,133200,7694740800,2165,2160,2170,2160,5
|
|
20230531,133100,7694729975,2160,2165,2165,2160,10783
|
|
20230531,133000,7671384785,2160,2165,2170,2155,8300
|
|
20230531,132900,7653445755,2165,2165,2165,2160,3027
|
|
20230531,132800,7646892305,2165,2165,2170,2160,6532
|
|
20230531,132700,7632752145,2170,2175,2175,2165,7905
|
|
20230531,132600,7615607680,2175,2160,2175,2160,5652
|
|
20230531,132500,7603343500,2170,2155,2170,2155,7563
|
|
20230531,132400,7587009670,2155,2155,2160,2155,2557
|
|
20230531,132300,7581498835,2160,2155,2160,2155,4789
|
|
20230531,132200,7571176040,2160,2155,2160,2155,753
|
|
20230531,132100,7569551000,2160,2160,2160,2155,1621
|
|
20230531,132000,7566053265,2160,2160,2160,2155,9369
|
|
20230531,131900,7545827275,2160,2160,2160,2150,13683
|
|
20230531,131800,7516348995,2160,2155,2160,2155,3769
|
|
20230531,131700,7508218265,2160,2155,2160,2155,8375
|
|
20230531,131600,7490149150,2155,2160,2160,2155,6949
|
|
20230531,131500,7475169585,2160,2155,2160,2155,5205
|
|
20230531,131400,7463948915,2160,2155,2160,2155,10118
|
|
20230531,131300,7442139335,2160,2165,2165,2155,50475
|
|
20230531,131200,7333103370,2165,2165,2170,2165,2328
|
|
20230531,131100,7328058245,2165,2165,2170,2165,3265
|
|
20230531,131000,7320988520,2170,2170,2170,2165,5718
|
|
20230531,130900,7308608835,2170,2165,2170,2165,12992
|
|
20230531,130800,7280480925,2165,2165,2170,2165,7752
|
|
20230531,130700,7263697680,2165,2175,2175,2165,2461
|
|
20230531,130600,7258357405,2170,2170,2170,2165,2104
|
|
20230531,130500,7253792180,2170,2170,2175,2165,5009
|
|
20230531,130400,7242928150,2175,2175,2175,2170,4117
|
|
20230531,130300,7233988755,2175,2170,2175,2170,11215
|
|
20230531,130200,7209647370,2170,2170,2170,2165,770
|
|
20230531,130100,7207976480,2170,2170,2170,2165,4714
|
|
20230531,130000,7197770330,2170,2175,2175,2165,14042
|
|
20230531,125900,7167344845,2175,2165,2175,2165,3365
|
|
20230531,125800,7160044345,2170,2170,2175,2165,12381
|
|
20230531,125700,7133173355,2165,2180,2180,2165,25035
|
|
20230531,125600,7078830765,2180,2185,2185,2175,38185
|
|
20230531,125500,6995650415,2180,2185,2185,2180,4525
|
|
20230531,125400,6985772330,2185,2185,2185,2180,1226
|
|
20230531,125300,6983095460,2185,2185,2190,2180,3800
|
|
20230531,125200,6974808880,2185,2190,2190,2180,17052
|
|
20230531,125100,6937602660,2190,2185,2190,2185,5163
|
|
20230531,125000,6926316410,2190,2180,2190,2180,5803
|
|
20230531,124900,6913637805,2180,2180,2185,2180,1165
|
|
20230531,124800,6911098095,2180,2180,2190,2175,29764
|
|
20230531,124700,6846102480,2175,2180,2180,2175,2147
|
|
20230531,124600,6841429735,2170,2190,2190,2170,15472
|
|
20230531,124500,6807709830,2185,2170,2190,2170,8983
|
|
20230531,124400,6788142940,2170,2170,2175,2170,15607
|
|
20230531,124300,6754268315,2175,2180,2185,2170,52743
|
|
20230531,124200,6639502075,2180,2195,2200,2180,57026
|
|
20230531,124100,6514727585,2195,2195,2200,2190,12303
|
|
20230531,124000,6487722545,2195,2195,2195,2190,9466
|
|
20230531,123900,6466988225,2190,2195,2195,2190,13606
|
|
20230531,123800,6437150420,2190,2195,2195,2185,10342
|
|
20230531,123700,6414499260,2190,2190,2190,2175,67255
|
|
20230531,123600,6267683505,2190,2200,2205,2190,38029
|
|
20230531,123500,6184256345,2205,2200,2210,2200,33195
|
|
20230531,123400,6111115430,2205,2200,2215,2195,48046
|
|
20230531,123300,6005056265,2200,2195,2200,2190,42520
|
|
20230531,123200,5911753385,2195,2195,2205,2190,59737
|
|
20230531,123100,5780611700,2195,2225,2225,2190,208153
|
|
20230531,123000,5321214570,2225,2240,2240,2215,138814
|
|
20230531,122900,5012041040,2235,2240,2260,2230,165703
|
|
20230531,122800,4639829845,2240,2250,2260,2225,191808
|
|
20230531,122700,4210670405,2250,2275,2280,2240,367956
|
|
20230531,122600,3379352535,2270,2265,2290,2250,398054
|
|
20230531,122500,2474738045,2265,2160,2285,2160,759502
|
|
20230531,122400,770165415,2160,2155,2160,2150,14726
|
|
20230531,122300,738381070,2145,2150,2155,2145,3011
|
|
20230531,122200,731907375,2145,2145,2145,2145,5021
|
|
20230531,122100,721137330,2150,2150,2150,2150,5999
|
|
20230531,122000,708239480,2150,2145,2155,2145,7042
|
|
20230531,121900,693080025,2145,2145,2145,2145,8441
|
|
20230531,121800,674974080,2150,2150,2150,2150,214
|
|
20230531,121700,674513980,2155,2150,2155,2150,3190
|
|
20230531,121600,667655470,2145,2145,2145,2145,1
|
|
20230531,121500,667653325,2150,2150,2150,2150,1558
|
|
20230531,121400,664303625,2150,2155,2155,2150,1814
|
|
20230531,121300,660403515,2150,2150,2150,2150,1
|
|
20230531,121200,660401365,2155,2150,2155,2150,776
|
|
20230531,121100,658730465,2150,2150,2150,2150,7078
|
|
20230531,121000,643512765,2150,2160,2160,2150,463
|
|
20230531,120900,642512695,2150,2150,2150,2150,0
|
|
20230531,120800,642512695,2150,2155,2155,2150,103
|
|
20230531,120700,642290745,2150,2150,2150,2150,202
|
|
20230531,120600,641856445,2150,2155,2155,2150,101
|
|
20230531,120500,641638795,2155,2155,2155,2155,2492
|
|
20230531,120400,636268535,2160,2160,2160,2160,100
|
|
20230531,120300,636052535,2160,2155,2160,2155,3
|
|
20230531,120200,636046060,2160,2160,2160,2160,1000
|
|
20230531,120100,633886060,2160,2160,2160,2160,0
|
|
20230531,120000,633886060,2160,2160,2160,2160,5
|
|
20230531,115900,633875260,2160,2160,2160,2155,502
|
|
20230531,115800,632790945,2160,2160,2160,2160,0
|
|
20230531,115700,632790945,2160,2160,2160,2160,100
|
|
20230531,115600,632574945,2160,2155,2160,2155,3
|
|
20230531,115500,632568470,2160,2160,2160,2160,1
|
|
20230531,115400,632566310,2160,2160,2160,2160,3
|
|
20230531,115300,632559830,2155,2155,2155,2155,144
|
|
20230531,115200,632249510,2150,2155,2155,2150,3
|
|
20230531,115100,632243050,2155,2160,2160,2155,106
|
|
20230531,115000,632014610,2155,2155,2155,2155,1002
|
|
20230531,114900,629855300,2155,2150,2160,2150,8
|
|
20230531,114800,629838060,2160,2160,2160,2160,3
|
|
20230531,114700,629831580,2150,2150,2150,2150,0
|
|
20230531,114600,629831580,2150,2150,2160,2150,189
|
|
20230531,114500,629425220,2150,2155,2155,2150,46
|
|
20230531,114400,629326315,2155,2155,2155,2155,500
|
|
20230531,114300,628248815,2160,2160,2160,2160,0
|
|
20230531,114200,628248815,2160,2155,2160,2155,94
|
|
20230531,114100,628046240,2155,2155,2155,2155,5
|
|
20230531,114000,628035465,2155,2155,2155,2155,0
|
|
20230531,113900,628035465,2155,2155,2155,2155,202
|
|
20230531,113800,627600155,2155,2155,2155,2155,50
|
|
20230531,113700,627492405,2155,2155,2155,2155,40
|
|
20230531,113600,627406205,2160,2155,2160,2155,210
|
|
20230531,113500,626953650,2155,2160,2160,2155,3077
|
|
20230531,113400,620322670,2160,2160,2160,2160,102
|
|
20230531,113300,620102350,2160,2160,2160,2155,6294
|
|
20230531,113200,606536990,2165,2165,2165,2160,304
|
|
20230531,113100,605880330,2155,2160,2165,2155,1918
|
|
20230531,113000,601737435,2160,2160,2160,2160,0
|
|
20230531,112900,601737435,2160,2160,2160,2160,200
|
|
20230531,112800,601305435,2160,2155,2165,2155,3072
|
|
20230531,112700,594669915,2160,2155,2160,2155,7
|
|
20230531,112600,594654810,2160,2160,2160,2160,3
|
|
20230531,112500,594648330,2160,2160,2160,2160,2
|
|
20230531,112400,594644010,2155,2160,2160,2155,3
|
|
20230531,112300,594637535,2160,2165,2165,2160,5286
|
|
20230531,112200,583219770,2165,2160,2165,2160,10757
|
|
20230531,112100,559984615,2150,2155,2155,2150,1721
|
|
20230531,112000,556275865,2155,2155,2155,2155,100
|
|
20230531,111900,556060365,2155,2155,2155,2155,0
|
|
20230531,111800,556060365,2155,2150,2155,2150,100
|
|
20230531,111700,555844870,2155,2155,2155,2155,3
|
|
20230531,111600,555838405,2155,2150,2155,2150,2500
|
|
20230531,111500,550455905,2150,2150,2150,2150,150
|
|
20230531,111400,550133405,2150,2150,2150,2150,2001
|
|
20230531,111300,545831255,2155,2160,2160,2155,23359
|
|
20230531,111200,495376145,2165,2160,2165,2160,7324
|
|
20230531,111100,479556300,2160,2155,2160,2150,14139
|
|
20230531,111000,449022225,2155,2150,2155,2145,10327
|
|
20230531,110900,426819590,2155,2155,2155,2155,46
|
|
20230531,110800,426720460,2155,2155,2155,2155,186
|
|
20230531,110700,426319630,2155,2150,2155,2150,232
|
|
20230531,110600,425819675,2150,2150,2150,2150,4854
|
|
20230531,110500,415383575,2155,2155,2155,2155,72
|
|
20230531,110400,415228415,2150,2150,2150,2150,1101
|
|
20230531,110300,412861265,2150,2150,2150,2150,0
|
|
20230531,110200,412861265,2150,2150,2150,2150,0
|
|
20230531,110100,412861265,2150,2155,2155,2150,76
|
|
20230531,110000,412697840,2155,2155,2155,2150,66
|
|
20230531,105900,412555615,2155,2155,2155,2155,100
|
|
20230531,105800,412340115,2155,2155,2155,2155,684
|
|
20230531,105700,410866095,2155,2155,2155,2155,1316
|
|
20230531,105600,408030115,2155,2155,2160,2155,5721
|
|
20230531,105500,395701355,2155,2155,2155,2155,500
|
|
20230531,105400,394623855,2155,2155,2155,2155,660
|
|
20230531,105300,393201555,2155,2155,2155,2155,1049
|
|
20230531,105200,390940960,2160,2160,2160,2160,907
|
|
20230531,105100,388981840,2160,2150,2160,2150,13060
|
|
20230531,105000,360794750,2145,2145,2145,2145,1
|
|
20230531,104900,360792605,2145,2145,2145,2145,0
|
|
20230531,104800,360792605,2145,2145,2145,2145,500
|
|
20230531,104700,359720105,2145,2150,2150,2145,301
|
|
20230531,104600,359072960,2150,2150,2150,2150,0
|
|
20230531,104500,359072960,2150,2150,2150,2150,1
|
|
20230531,104400,359070810,2145,2145,2145,2145,1033
|
|
20230531,104300,356855025,2145,2145,2145,2140,2012
|
|
20230531,104200,352539290,2145,2150,2150,2145,9898
|
|
20230531,104100,331305830,2150,2150,2150,2150,0
|
|
20230531,104000,331305830,2150,2150,2150,2150,0
|
|
20230531,103900,331305830,2150,2150,2150,2150,3742
|
|
20230531,103800,323260530,2155,2155,2155,2155,268
|
|
20230531,103700,322682990,2155,2155,2155,2155,0
|
|
20230531,103600,322682990,2155,2155,2155,2155,10
|
|
20230531,103500,322661440,2155,2160,2160,2155,11
|
|
20230531,103400,322637685,2145,2145,2145,2145,0
|
|
20230531,103300,322637685,2145,2145,2145,2145,0
|
|
20230531,103200,322637685,2145,2145,2145,2145,0
|
|
20230531,103100,322637685,2145,2155,2155,2145,13030
|
|
20230531,103000,294587120,2155,2160,2160,2155,12
|
|
20230531,102900,294561235,2160,2160,2160,2160,0
|
|
20230531,102800,294561235,2160,2160,2160,2160,1842
|
|
20230531,102700,290582515,2165,2165,2165,2165,11
|
|
20230531,102600,290558700,2165,2165,2165,2165,292
|
|
20230531,102500,289926520,2165,2165,2165,2165,14
|
|
20230531,102400,289896210,2165,2165,2165,2165,0
|
|
20230531,102300,289896210,2165,2165,2165,2160,866
|
|
20230531,102200,288025325,2160,2160,2165,2160,5168
|
|
20230531,102100,276862435,2165,2165,2165,2160,3608
|
|
20230531,102000,269064145,2165,2165,2165,2165,1154
|
|
20230531,101900,266565735,2165,2160,2165,2160,48
|
|
20230531,101800,266462030,2165,2160,2165,2160,132
|
|
20230531,101700,266176900,2160,2160,2165,2160,1979
|
|
20230531,101600,261896435,2165,2160,2165,2160,14248
|
|
20230531,101500,231120540,2160,2160,2160,2160,200
|
|
20230531,101400,230688540,2160,2160,2160,2155,1220
|
|
20230531,101300,228055875,2160,2155,2160,2155,358
|
|
20230531,101200,227283095,2155,2155,2155,2155,990
|
|
20230531,101100,225149645,2155,2155,2155,2155,5050
|
|
20230531,101000,214266895,2155,2150,2155,2150,2607
|
|
20230531,100900,208661830,2150,2150,2150,2150,12869
|
|
20230531,100800,180993480,2145,2145,2145,2145,1032
|
|
20230531,100700,178779840,2150,2150,2150,2150,0
|
|
20230531,100600,178779840,2150,2150,2150,2150,0
|
|
20230531,100500,178779840,2150,2150,2150,2150,3
|
|
20230531,100400,178773390,2145,2150,2150,2145,1105
|
|
20230531,100300,176402640,2145,2145,2145,2145,468
|
|
20230531,100200,175398780,2150,2145,2150,2145,602
|
|
20230531,100100,174107480,2150,2150,2150,2150,5
|
|
20230531,100000,174096730,2145,2150,2150,2145,25
|
|
20230531,095900,174043080,2150,2150,2150,2150,4
|
|
20230531,095800,174034480,2145,2145,2145,2145,4
|
|
20230531,095700,174025900,2150,2145,2150,2145,2003
|
|
20230531,095600,169729450,2150,2145,2150,2145,11
|
|
20230531,095500,169705845,2150,2150,2150,2150,128
|
|
20230531,095400,169430645,2150,2150,2150,2145,106
|
|
20230531,095300,169203245,2145,2145,2145,2145,2018
|
|
20230531,095200,164874635,2150,2145,2150,2145,10
|
|
20230531,095100,164853140,2150,2150,2150,2150,9
|
|
20230531,095000,164833790,2150,2145,2150,2145,922
|
|
20230531,094900,162856090,2145,2140,2145,2140,15
|
|
20230531,094800,162823925,2145,2145,2145,2145,2
|
|
20230531,094700,162819635,2150,2145,2150,2145,78
|
|
20230531,094600,162652310,2145,2145,2145,2145,777
|
|
20230531,094500,160985645,2145,2145,2145,2145,0
|
|
20230531,094400,160985645,2145,2140,2145,2140,1912
|
|
20230531,094300,156884410,2145,2145,2145,2145,0
|
|
20230531,094200,156884410,2145,2145,2145,2145,26
|
|
20230531,094100,156828640,2140,2140,2140,2140,2
|
|
20230531,094000,156824360,2140,2140,2145,2140,243
|
|
20230531,093900,156304285,2140,2140,2140,2135,3504
|
|
20230531,093800,148805835,2140,2140,2140,2135,1004
|
|
20230531,093700,146657295,2145,2140,2145,2135,6267
|
|
20230531,093600,133252505,2140,2150,2150,2140,537
|
|
20230531,093500,132103300,2145,2145,2145,2145,1033
|
|
20230531,093400,129887515,2145,2145,2145,2145,200
|
|
20230531,093300,129458515,2150,2140,2150,2140,186
|
|
20230531,093200,129060435,2140,2140,2140,2140,1000
|
|
20230531,093100,126920435,2150,2140,2150,2140,4885
|
|
20230531,093000,116466515,2140,2145,2145,2140,51
|
|
20230531,092900,116357350,2145,2145,2145,2145,1280
|
|
20230531,092800,113611750,2145,2150,2150,2145,320
|
|
20230531,092700,112923800,2155,2150,2155,2145,6441
|
|
20230531,092600,99100150,2145,2145,2145,2145,0
|
|
20230531,092500,99100150,2145,2150,2155,2145,654
|
|
20230531,092400,97694095,2150,2150,2150,2150,365
|
|
20230531,092300,96909345,2150,2150,2150,2150,2
|
|
20230531,092200,96905045,2145,2145,2145,2145,0
|
|
20230531,092100,96905045,2145,2145,2150,2145,155
|
|
20230531,092000,96572555,2145,2145,2145,2145,540
|
|
20230531,091900,95414255,2145,2150,2155,2145,403
|
|
20230531,091800,94549795,2155,2145,2155,2145,502
|
|
20230531,091700,93472985,2155,2155,2155,2150,136
|
|
20230531,091600,93180555,2155,2155,2155,2155,2
|
|
20230531,091500,93176245,2150,2145,2150,2145,1317
|
|
20230531,091400,90351260,2155,2145,2155,2145,3989
|
|
20230531,091300,81792485,2150,2145,2150,2145,5252
|
|
20230531,091200,70521900,2140,2145,2150,2140,415
|
|
20230531,091100,69633370,2145,2140,2145,2135,9050
|
|
20230531,091000,50287110,2140,2145,2145,2140,3107
|
|
20230531,090900,43638120,2140,2150,2150,2140,4423
|
|
20230531,090800,34170060,2150,2150,2150,2150,155
|
|
20230531,090700,33836810,2150,2150,2150,2145,1823
|
|
20230531,090600,29924425,2145,2145,2150,2145,685
|
|
20230531,090500,28452825,2150,2145,2150,2145,250
|
|
20230531,090400,27916500,2150,2155,2155,2150,964
|
|
20230531,090300,25842890,2155,2145,2155,2145,339
|
|
20230531,090200,25114250,2140,2145,2145,2140,2451
|
|
20230531,090100,19868955,2145,2150,2155,2145,756
|
|
20230531,090000,18244110,2155,2155,2155,2150,8055
|