726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,210200,3005174310,2170,2170,2170,2170,0
|
|
20230601,210100,3005174310,2170,2170,2170,2170,0
|
|
20230601,210000,3005174310,2170,2170,2170,2170,0
|
|
20230601,205900,3005174310,2170,2170,2170,2170,0
|
|
20230601,205800,3005174310,2170,2170,2170,2170,0
|
|
20230601,205700,3005174310,2170,2170,2170,2170,0
|
|
20230601,205600,3005174310,2170,2170,2170,2170,0
|
|
20230601,205500,3005174310,2170,2170,2170,2170,0
|
|
20230601,205400,3005174310,2170,2170,2170,2170,0
|
|
20230601,205300,3005174310,2170,2170,2170,2170,0
|
|
20230601,205200,3005174310,2170,2170,2170,2170,0
|
|
20230601,205100,3005174310,2170,2170,2170,2170,0
|
|
20230601,205000,3005174310,2170,2170,2170,2170,0
|
|
20230601,204900,3005174310,2170,2170,2170,2170,0
|
|
20230601,204800,3005174310,2170,2170,2170,2170,0
|
|
20230601,204700,3005174310,2170,2170,2170,2170,0
|
|
20230601,204600,3005174310,2170,2170,2170,2170,0
|
|
20230601,204500,3005174310,2170,2170,2170,2170,0
|
|
20230601,204400,3005174310,2170,2170,2170,2170,0
|
|
20230601,204300,3005174310,2170,2170,2170,2170,0
|
|
20230601,204200,3005174310,2170,2170,2170,2170,0
|
|
20230601,204100,3005174310,2170,2170,2170,2170,0
|
|
20230601,204000,3005174310,2170,2170,2170,2170,0
|
|
20230601,203900,3005174310,2170,2170,2170,2170,0
|
|
20230601,203800,3005174310,2170,2170,2170,2170,0
|
|
20230601,203700,3005174310,2170,2170,2170,2170,0
|
|
20230601,203600,3005174310,2170,2170,2170,2170,0
|
|
20230601,203500,3005174310,2170,2170,2170,2170,0
|
|
20230601,203400,3005174310,2170,2170,2170,2170,0
|
|
20230601,203300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,203200,3005174310,2170,2170,2170,2170,0
|
|
20230601,203100,3005174310,2170,2170,2170,2170,0
|
|
20230601,203000,3005174310,2170,2170,2170,2170,0
|
|
20230601,202900,3005174310,2170,2170,2170,2170,0
|
|
20230601,202800,3005174310,2170,2170,2170,2170,0
|
|
20230601,202700,3005174310,2170,2170,2170,2170,0
|
|
20230601,202600,3005174310,2170,2170,2170,2170,0
|
|
20230601,202500,3005174310,2170,2170,2170,2170,0
|
|
20230601,202400,3005174310,2170,2170,2170,2170,0
|
|
20230601,202300,3005174310,2170,2170,2170,2170,0
|
|
20230601,202200,3005174310,2170,2170,2170,2170,0
|
|
20230601,202100,3005174310,2170,2170,2170,2170,0
|
|
20230601,202000,3005174310,2170,2170,2170,2170,0
|
|
20230601,201900,3005174310,2170,2170,2170,2170,0
|
|
20230601,201800,3005174310,2170,2170,2170,2170,0
|
|
20230601,201700,3005174310,2170,2170,2170,2170,0
|
|
20230601,201600,3005174310,2170,2170,2170,2170,0
|
|
20230601,201500,3005174310,2170,2170,2170,2170,0
|
|
20230601,201400,3005174310,2170,2170,2170,2170,0
|
|
20230601,201300,3005174310,2170,2170,2170,2170,0
|
|
20230601,201200,3005174310,2170,2170,2170,2170,0
|
|
20230601,201100,3005174310,2170,2170,2170,2170,0
|
|
20230601,201000,3005174310,2170,2170,2170,2170,0
|
|
20230601,200900,3005174310,2170,2170,2170,2170,0
|
|
20230601,200800,3005174310,2170,2170,2170,2170,0
|
|
20230601,200700,3005174310,2170,2170,2170,2170,0
|
|
20230601,200600,3005174310,2170,2170,2170,2170,0
|
|
20230601,200500,3005174310,2170,2170,2170,2170,0
|
|
20230601,200400,3005174310,2170,2170,2170,2170,0
|
|
20230601,200300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,200200,3005174310,2170,2170,2170,2170,0
|
|
20230601,200100,3005174310,2170,2170,2170,2170,0
|
|
20230601,200000,3005174310,2170,2170,2170,2170,0
|
|
20230601,195900,3005174310,2170,2170,2170,2170,0
|
|
20230601,195800,3005174310,2170,2170,2170,2170,0
|
|
20230601,195700,3005174310,2170,2170,2170,2170,0
|
|
20230601,195600,3005174310,2170,2170,2170,2170,0
|
|
20230601,195500,3005174310,2170,2170,2170,2170,0
|
|
20230601,195400,3005174310,2170,2170,2170,2170,0
|
|
20230601,195300,3005174310,2170,2170,2170,2170,0
|
|
20230601,195200,3005174310,2170,2170,2170,2170,0
|
|
20230601,195100,3005174310,2170,2170,2170,2170,0
|
|
20230601,195000,3005174310,2170,2170,2170,2170,0
|
|
20230601,194900,3005174310,2170,2170,2170,2170,0
|
|
20230601,194800,3005174310,2170,2170,2170,2170,0
|
|
20230601,194700,3005174310,2170,2170,2170,2170,0
|
|
20230601,194600,3005174310,2170,2170,2170,2170,0
|
|
20230601,194500,3005174310,2170,2170,2170,2170,0
|
|
20230601,194400,3005174310,2170,2170,2170,2170,0
|
|
20230601,194300,3005174310,2170,2170,2170,2170,0
|
|
20230601,194200,3005174310,2170,2170,2170,2170,0
|
|
20230601,194100,3005174310,2170,2170,2170,2170,0
|
|
20230601,194000,3005174310,2170,2170,2170,2170,0
|
|
20230601,193900,3005174310,2170,2170,2170,2170,0
|
|
20230601,193800,3005174310,2170,2170,2170,2170,0
|
|
20230601,193700,3005174310,2170,2170,2170,2170,0
|
|
20230601,193600,3005174310,2170,2170,2170,2170,0
|
|
20230601,193500,3005174310,2170,2170,2170,2170,0
|
|
20230601,193400,3005174310,2170,2170,2170,2170,0
|
|
20230601,193300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,193200,3005174310,2170,2170,2170,2170,0
|
|
20230601,193100,3005174310,2170,2170,2170,2170,0
|
|
20230601,193000,3005174310,2170,2170,2170,2170,0
|
|
20230601,192900,3005174310,2170,2170,2170,2170,0
|
|
20230601,192800,3005174310,2170,2170,2170,2170,0
|
|
20230601,192700,3005174310,2170,2170,2170,2170,0
|
|
20230601,192600,3005174310,2170,2170,2170,2170,0
|
|
20230601,192500,3005174310,2170,2170,2170,2170,0
|
|
20230601,192400,3005174310,2170,2170,2170,2170,0
|
|
20230601,192300,3005174310,2170,2170,2170,2170,0
|
|
20230601,192200,3005174310,2170,2170,2170,2170,0
|
|
20230601,192100,3005174310,2170,2170,2170,2170,0
|
|
20230601,192000,3005174310,2170,2170,2170,2170,0
|
|
20230601,191900,3005174310,2170,2170,2170,2170,0
|
|
20230601,191800,3005174310,2170,2170,2170,2170,0
|
|
20230601,191700,3005174310,2170,2170,2170,2170,0
|
|
20230601,191600,3005174310,2170,2170,2170,2170,0
|
|
20230601,191500,3005174310,2170,2170,2170,2170,0
|
|
20230601,191400,3005174310,2170,2170,2170,2170,0
|
|
20230601,191300,3005174310,2170,2170,2170,2170,0
|
|
20230601,191200,3005174310,2170,2170,2170,2170,0
|
|
20230601,191100,3005174310,2170,2170,2170,2170,0
|
|
20230601,191000,3005174310,2170,2170,2170,2170,0
|
|
20230601,190900,3005174310,2170,2170,2170,2170,0
|
|
20230601,190800,3005174310,2170,2170,2170,2170,0
|
|
20230601,190700,3005174310,2170,2170,2170,2170,0
|
|
20230601,190600,3005174310,2170,2170,2170,2170,0
|
|
20230601,190500,3005174310,2170,2170,2170,2170,0
|
|
20230601,190400,3005174310,2170,2170,2170,2170,0
|
|
20230601,190300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,190200,3005174310,2170,2170,2170,2170,0
|
|
20230601,190100,3005174310,2170,2170,2170,2170,0
|
|
20230601,190000,3005174310,2170,2170,2170,2170,0
|
|
20230601,185900,3005174310,2170,2170,2170,2170,0
|
|
20230601,185800,3005174310,2170,2170,2170,2170,0
|
|
20230601,185700,3005174310,2170,2170,2170,2170,0
|
|
20230601,185600,3005174310,2170,2170,2170,2170,0
|
|
20230601,185500,3005174310,2170,2170,2170,2170,0
|
|
20230601,185400,3005174310,2170,2170,2170,2170,0
|
|
20230601,185300,3005174310,2170,2170,2170,2170,0
|
|
20230601,185200,3005174310,2170,2170,2170,2170,0
|
|
20230601,185100,3005174310,2170,2170,2170,2170,0
|
|
20230601,185000,3005174310,2170,2170,2170,2170,0
|
|
20230601,184900,3005174310,2170,2170,2170,2170,0
|
|
20230601,184800,3005174310,2170,2170,2170,2170,0
|
|
20230601,184700,3005174310,2170,2170,2170,2170,0
|
|
20230601,184600,3005174310,2170,2170,2170,2170,0
|
|
20230601,184500,3005174310,2170,2170,2170,2170,0
|
|
20230601,184400,3005174310,2170,2170,2170,2170,0
|
|
20230601,184300,3005174310,2170,2170,2170,2170,0
|
|
20230601,184200,3005174310,2170,2170,2170,2170,0
|
|
20230601,184100,3005174310,2170,2170,2170,2170,0
|
|
20230601,184000,3005174310,2170,2170,2170,2170,0
|
|
20230601,183900,3005174310,2170,2170,2170,2170,0
|
|
20230601,183800,3005174310,2170,2170,2170,2170,0
|
|
20230601,183700,3005174310,2170,2170,2170,2170,0
|
|
20230601,183600,3005174310,2170,2170,2170,2170,0
|
|
20230601,183500,3005174310,2170,2170,2170,2170,0
|
|
20230601,183400,3005174310,2170,2170,2170,2170,0
|
|
20230601,183300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,183200,3005174310,2170,2170,2170,2170,0
|
|
20230601,183100,3005174310,2170,2170,2170,2170,0
|
|
20230601,183000,3005174310,2170,2170,2170,2170,0
|
|
20230601,182900,3005174310,2170,2170,2170,2170,0
|
|
20230601,182800,3005174310,2170,2170,2170,2170,0
|
|
20230601,182700,3005174310,2170,2170,2170,2170,0
|
|
20230601,182600,3005174310,2170,2170,2170,2170,0
|
|
20230601,182500,3005174310,2170,2170,2170,2170,0
|
|
20230601,182400,3005174310,2170,2170,2170,2170,0
|
|
20230601,182300,3005174310,2170,2170,2170,2170,0
|
|
20230601,182200,3005174310,2170,2170,2170,2170,0
|
|
20230601,182100,3005174310,2170,2170,2170,2170,0
|
|
20230601,182000,3005174310,2170,2170,2170,2170,0
|
|
20230601,181900,3005174310,2170,2170,2170,2170,0
|
|
20230601,181800,3005174310,2170,2170,2170,2170,0
|
|
20230601,181700,3005174310,2170,2170,2170,2170,0
|
|
20230601,181600,3005174310,2170,2170,2170,2170,0
|
|
20230601,181500,3005174310,2170,2170,2170,2170,0
|
|
20230601,181400,3005174310,2170,2170,2170,2170,0
|
|
20230601,181300,3005174310,2170,2170,2170,2170,0
|
|
20230601,181200,3005174310,2170,2170,2170,2170,0
|
|
20230601,181100,3005174310,2170,2170,2170,2170,0
|
|
20230601,181000,3005174310,2170,2170,2170,2170,0
|
|
20230601,180900,3005174310,2170,2170,2170,2170,0
|
|
20230601,180800,3005174310,2170,2170,2170,2170,0
|
|
20230601,180700,3005174310,2170,2170,2170,2170,0
|
|
20230601,180600,3005174310,2170,2170,2170,2170,0
|
|
20230601,180500,3005174310,2170,2170,2170,2170,0
|
|
20230601,180400,3005174310,2170,2170,2170,2170,0
|
|
20230601,180300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,180200,3005174310,2170,2170,2170,2170,0
|
|
20230601,180100,3005174310,2170,2170,2170,2170,0
|
|
20230601,180000,3005174310,2170,2170,2170,2170,0
|
|
20230601,175900,3005174310,2170,2170,2170,2170,0
|
|
20230601,175800,3005174310,2170,2170,2170,2170,0
|
|
20230601,175700,3005174310,2170,2170,2170,2170,0
|
|
20230601,175600,3005174310,2170,2170,2170,2170,0
|
|
20230601,175500,3005174310,2170,2170,2170,2170,0
|
|
20230601,175400,3005174310,2170,2170,2170,2170,0
|
|
20230601,175300,3005174310,2170,2170,2170,2170,0
|
|
20230601,175200,3005174310,2170,2170,2170,2170,0
|
|
20230601,175100,3005174310,2170,2170,2170,2170,0
|
|
20230601,175000,3005174310,2170,2170,2170,2170,0
|
|
20230601,174900,3005174310,2170,2170,2170,2170,0
|
|
20230601,174800,3005174310,2170,2170,2170,2170,0
|
|
20230601,174700,3005174310,2170,2170,2170,2170,0
|
|
20230601,174600,3005174310,2170,2170,2170,2170,0
|
|
20230601,174500,3005174310,2170,2170,2170,2170,0
|
|
20230601,174400,3005174310,2170,2170,2170,2170,0
|
|
20230601,174300,3005174310,2170,2170,2170,2170,0
|
|
20230601,174200,3005174310,2170,2170,2170,2170,0
|
|
20230601,174100,3005174310,2170,2170,2170,2170,0
|
|
20230601,174000,3005174310,2170,2170,2170,2170,0
|
|
20230601,173900,3005174310,2170,2170,2170,2170,0
|
|
20230601,173800,3005174310,2170,2170,2170,2170,0
|
|
20230601,173700,3005174310,2170,2170,2170,2170,0
|
|
20230601,173600,3005174310,2170,2170,2170,2170,0
|
|
20230601,173500,3005174310,2170,2170,2170,2170,0
|
|
20230601,173400,3005174310,2170,2170,2170,2170,0
|
|
20230601,173300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,173200,3005174310,2170,2170,2170,2170,0
|
|
20230601,173100,3005174310,2170,2170,2170,2170,0
|
|
20230601,173000,3005174310,2170,2170,2170,2170,0
|
|
20230601,172900,3005174310,2170,2170,2170,2170,0
|
|
20230601,172800,3005174310,2170,2170,2170,2170,0
|
|
20230601,172700,3005174310,2170,2170,2170,2170,0
|
|
20230601,172600,3005174310,2170,2170,2170,2170,0
|
|
20230601,172500,3005174310,2170,2170,2170,2170,0
|
|
20230601,172400,3005174310,2170,2170,2170,2170,0
|
|
20230601,172300,3005174310,2170,2170,2170,2170,0
|
|
20230601,172200,3005174310,2170,2170,2170,2170,0
|
|
20230601,172100,3005174310,2170,2170,2170,2170,0
|
|
20230601,172000,3005174310,2170,2170,2170,2170,0
|
|
20230601,171900,3005174310,2170,2170,2170,2170,0
|
|
20230601,171800,3005174310,2170,2170,2170,2170,0
|
|
20230601,171700,3005174310,2170,2170,2170,2170,0
|
|
20230601,171600,3005174310,2170,2170,2170,2170,0
|
|
20230601,171500,3005174310,2170,2170,2170,2170,0
|
|
20230601,171400,3005174310,2170,2170,2170,2170,0
|
|
20230601,171300,3005174310,2170,2170,2170,2170,0
|
|
20230601,171200,3005174310,2170,2170,2170,2170,0
|
|
20230601,171100,3005174310,2170,2170,2170,2170,0
|
|
20230601,171000,3005174310,2170,2170,2170,2170,0
|
|
20230601,170900,3005174310,2170,2170,2170,2170,0
|
|
20230601,170800,3005174310,2170,2170,2170,2170,0
|
|
20230601,170700,3005174310,2170,2170,2170,2170,0
|
|
20230601,170600,3005174310,2170,2170,2170,2170,0
|
|
20230601,170500,3005174310,2170,2170,2170,2170,0
|
|
20230601,170400,3005174310,2170,2170,2170,2170,0
|
|
20230601,170300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,170200,3005174310,2170,2170,2170,2170,0
|
|
20230601,170100,3005174310,2170,2170,2170,2170,0
|
|
20230601,170000,3005174310,2170,2170,2170,2170,0
|
|
20230601,165900,3005174310,2170,2170,2170,2170,0
|
|
20230601,165800,3005174310,2170,2170,2170,2170,0
|
|
20230601,165700,3005174310,2170,2170,2170,2170,0
|
|
20230601,165600,3005174310,2170,2170,2170,2170,0
|
|
20230601,165500,3005174310,2170,2170,2170,2170,0
|
|
20230601,165400,3005174310,2170,2170,2170,2170,0
|
|
20230601,165300,3005174310,2170,2170,2170,2170,0
|
|
20230601,165200,3005174310,2170,2170,2170,2170,0
|
|
20230601,165100,3005174310,2170,2170,2170,2170,0
|
|
20230601,165000,3005174310,2170,2170,2170,2170,0
|
|
20230601,164900,3005174310,2170,2170,2170,2170,0
|
|
20230601,164800,3005174310,2170,2170,2170,2170,0
|
|
20230601,164700,3005174310,2170,2170,2170,2170,0
|
|
20230601,164600,3005174310,2170,2170,2170,2170,0
|
|
20230601,164500,3005174310,2170,2170,2170,2170,0
|
|
20230601,164400,3005174310,2170,2170,2170,2170,0
|
|
20230601,164300,3005174310,2170,2170,2170,2170,0
|
|
20230601,164200,3005174310,2170,2170,2170,2170,0
|
|
20230601,164100,3005174310,2170,2170,2170,2170,0
|
|
20230601,164000,3005174310,2170,2170,2170,2170,0
|
|
20230601,163900,3005174310,2170,2170,2170,2170,0
|
|
20230601,163800,3005174310,2170,2170,2170,2170,0
|
|
20230601,163700,3005174310,2170,2170,2170,2170,0
|
|
20230601,163600,3005174310,2170,2170,2170,2170,0
|
|
20230601,163500,3005174310,2170,2170,2170,2170,0
|
|
20230601,163400,3005174310,2170,2170,2170,2170,0
|
|
20230601,163300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,163200,3005174310,2170,2170,2170,2170,0
|
|
20230601,163100,3005174310,2170,2170,2170,2170,0
|
|
20230601,163000,3005174310,2170,2170,2170,2170,0
|
|
20230601,162900,3005174310,2170,2170,2170,2170,0
|
|
20230601,162800,3005174310,2170,2170,2170,2170,0
|
|
20230601,162700,3005174310,2170,2170,2170,2170,0
|
|
20230601,162600,3005174310,2170,2170,2170,2170,0
|
|
20230601,162500,3005174310,2170,2170,2170,2170,0
|
|
20230601,162400,3005174310,2170,2170,2170,2170,0
|
|
20230601,162300,3005174310,2170,2170,2170,2170,0
|
|
20230601,162200,3005174310,2170,2170,2170,2170,0
|
|
20230601,162100,3005174310,2170,2170,2170,2170,0
|
|
20230601,162000,3005174310,2170,2170,2170,2170,0
|
|
20230601,161900,3005174310,2170,2170,2170,2170,0
|
|
20230601,161800,3005174310,2170,2170,2170,2170,0
|
|
20230601,161700,3005174310,2170,2170,2170,2170,0
|
|
20230601,161600,3005174310,2170,2170,2170,2170,0
|
|
20230601,161500,3005174310,2170,2170,2170,2170,0
|
|
20230601,161400,3005174310,2170,2170,2170,2170,0
|
|
20230601,161300,3005174310,2170,2170,2170,2170,0
|
|
20230601,161200,3005174310,2170,2170,2170,2170,0
|
|
20230601,161100,3005174310,2170,2170,2170,2170,0
|
|
20230601,161000,3005174310,2170,2170,2170,2170,0
|
|
20230601,160900,3005174310,2170,2170,2170,2170,0
|
|
20230601,160800,3005174310,2170,2170,2170,2170,0
|
|
20230601,160700,3005174310,2170,2170,2170,2170,0
|
|
20230601,160600,3005174310,2170,2170,2170,2170,0
|
|
20230601,160500,3005174310,2170,2170,2170,2170,0
|
|
20230601,160400,3005174310,2170,2170,2170,2170,0
|
|
20230601,160300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,160200,3005174310,2170,2170,2170,2170,0
|
|
20230601,160100,3005174310,2170,2170,2170,2170,0
|
|
20230601,160000,3005174310,2170,2170,2170,2170,0
|
|
20230601,155900,3005174310,2170,2170,2170,2170,0
|
|
20230601,155800,3005174310,2170,2170,2170,2170,0
|
|
20230601,155700,3005174310,2170,2170,2170,2170,0
|
|
20230601,155600,3005174310,2170,2170,2170,2170,0
|
|
20230601,155500,3005174310,2170,2170,2170,2170,0
|
|
20230601,155400,3005174310,2170,2170,2170,2170,0
|
|
20230601,155300,3005174310,2170,2170,2170,2170,0
|
|
20230601,155200,3005174310,2170,2170,2170,2170,0
|
|
20230601,155100,3005174310,2170,2170,2170,2170,0
|
|
20230601,155000,3005174310,2170,2170,2170,2170,0
|
|
20230601,154900,3005174310,2170,2170,2170,2170,0
|
|
20230601,154800,3005174310,2170,2170,2170,2170,0
|
|
20230601,154700,3005174310,2170,2170,2170,2170,0
|
|
20230601,154600,3005174310,2170,2170,2170,2170,0
|
|
20230601,154500,3005174310,2170,2170,2170,2170,0
|
|
20230601,154400,3005174310,2170,2170,2170,2170,0
|
|
20230601,154300,3005174310,2170,2170,2170,2170,0
|
|
20230601,154200,3005174310,2170,2170,2170,2170,0
|
|
20230601,154100,3005174310,2170,2170,2170,2170,0
|
|
20230601,154000,3005174310,2170,2170,2170,2170,0
|
|
20230601,153900,3005174310,2170,2170,2170,2170,0
|
|
20230601,153800,3005174310,2170,2170,2170,2170,0
|
|
20230601,153700,3005174310,2170,2170,2170,2170,0
|
|
20230601,153600,3005174310,2170,2170,2170,2170,0
|
|
20230601,153500,3005174310,2170,2170,2170,2170,0
|
|
20230601,153400,3005174310,2170,2170,2170,2170,0
|
|
20230601,153300,3005174310,2170,2170,2170,2170,17230
|
|
20230601,153200,3005174310,2170,2170,2170,2170,0
|
|
20230601,153100,3005174310,2170,2170,2170,2170,0
|
|
20230601,153000,3005174310,2170,2170,2170,2170,17230
|
|
20230601,152900,2967785210,2175,2175,2175,2175,0
|
|
20230601,152800,2967785210,2175,2175,2175,2175,0
|
|
20230601,152700,2967785210,2175,2175,2175,2175,0
|
|
20230601,152600,2967785210,2175,2175,2175,2175,0
|
|
20230601,152500,2967785210,2175,2175,2175,2175,0
|
|
20230601,152400,2967785210,2175,2175,2175,2175,0
|
|
20230601,152300,2967785210,2175,2175,2175,2175,0
|
|
20230601,152200,2967785210,2175,2175,2175,2175,0
|
|
20230601,152100,2967785210,2175,2175,2175,2175,0
|
|
20230601,152000,2967785210,2175,2175,2175,2175,0
|
|
20230601,151900,2967785210,2175,2170,2175,2170,2240
|
|
20230601,151800,2962924310,2170,2165,2175,2165,7312
|
|
20230601,151700,2947033185,2165,2170,2170,2165,8747
|
|
20230601,151600,2928052770,2170,2170,2175,2170,4523
|
|
20230601,151500,2918237790,2175,2180,2180,2170,2129
|
|
20230601,151400,2913612785,2170,2175,2175,2170,3692
|
|
20230601,151300,2905584845,2175,2165,2175,2165,184
|
|
20230601,151200,2905185540,2170,2170,2170,2165,84
|
|
20230601,151100,2905003320,2170,2170,2170,2165,5278
|
|
20230601,151000,2893576420,2170,2170,2175,2165,482
|
|
20230601,150900,2892530505,2175,2170,2175,2170,4719
|
|
20230601,150800,2882290265,2175,2180,2180,2170,5092
|
|
20230601,150700,2871190260,2180,2180,2180,2175,1263
|
|
20230601,150600,2868443200,2175,2175,2180,2175,3486
|
|
20230601,150500,2860858650,2175,2170,2175,2165,1508
|
|
20230601,150400,2857586295,2175,2170,2175,2170,925
|
|
20230601,150300,2855578675,2175,2170,2175,2170,2661
|
|
20230601,150200,2849796575,2170,2175,2175,2170,3154
|
|
20230601,150100,2842952385,2175,2170,2175,2170,1001
|
|
20230601,150000,2840780210,2170,2175,2175,2170,281
|
|
20230601,145900,2840169940,2175,2175,2175,2175,166
|
|
20230601,145800,2839808890,2175,2175,2175,2175,881
|
|
20230601,145700,2837892715,2170,2175,2175,2170,7104
|
|
20230601,145600,2822444260,2175,2180,2180,2175,418
|
|
20230601,145500,2821533040,2180,2180,2180,2175,1203
|
|
20230601,145400,2818913835,2180,2180,2180,2180,402
|
|
20230601,145300,2818037475,2175,2180,2180,2175,523
|
|
20230601,145200,2816898345,2180,2180,2180,2180,866
|
|
20230601,145100,2815010465,2180,2185,2185,2180,2087
|
|
20230601,145000,2810460785,2185,2185,2185,2180,1147
|
|
20230601,144900,2807960215,2185,2185,2185,2175,2323
|
|
20230601,144800,2802886890,2185,2180,2185,2180,1276
|
|
20230601,144700,2800104755,2185,2185,2185,2180,465
|
|
20230601,144600,2799090535,2180,2180,2185,2180,1995
|
|
20230601,144500,2794739475,2185,2170,2185,2170,23678
|
|
20230601,144400,2743181535,2175,2170,2175,2170,165
|
|
20230601,144300,2742823420,2170,2170,2175,2170,3558
|
|
20230601,144200,2735097535,2175,2175,2175,2165,1788
|
|
20230601,144100,2731218485,2165,2175,2175,2165,2567
|
|
20230601,144000,2725645725,2175,2170,2175,2170,734
|
|
20230601,143900,2724052120,2160,2170,2170,2160,4053
|
|
20230601,143800,2715291815,2170,2170,2170,2165,1030
|
|
20230601,143700,2713060485,2170,2175,2175,2170,1075
|
|
20230601,143600,2710727635,2175,2165,2175,2165,1723
|
|
20230601,143500,2706990340,2175,2175,2175,2165,46
|
|
20230601,143400,2706890300,2160,2175,2175,2160,8689
|
|
20230601,143300,2688048070,2175,2175,2175,2175,1
|
|
20230601,143200,2688045895,2175,2180,2180,2175,1009
|
|
20230601,143100,2685851090,2180,2175,2180,2170,1763
|
|
20230601,143000,2682016185,2180,2175,2180,2175,1882
|
|
20230601,142900,2677921375,2180,2180,2180,2175,63
|
|
20230601,142800,2677784295,2180,2180,2180,2175,425
|
|
20230601,142700,2676859815,2175,2180,2180,2175,3473
|
|
20230601,142600,2669305930,2175,2175,2180,2175,21
|
|
20230601,142500,2669260200,2180,2175,2185,2175,15593
|
|
20230601,142400,2635283110,2175,2170,2175,2170,5241
|
|
20230601,142300,2623909990,2170,2175,2175,2170,9504
|
|
20230601,142200,2603281485,2170,2170,2175,2165,8519
|
|
20230601,142100,2584795125,2170,2170,2170,2170,10
|
|
20230601,142000,2584773425,2165,2170,2170,2165,201
|
|
20230601,141900,2584338010,2165,2165,2170,2165,3584
|
|
20230601,141800,2576578630,2170,2165,2170,2165,3115
|
|
20230601,141700,2569834635,2165,2170,2170,2165,1315
|
|
20230601,141600,2566987630,2170,2170,2170,2165,293
|
|
20230601,141500,2566353250,2165,2170,2170,2165,502
|
|
20230601,141400,2565266410,2170,2170,2170,2160,6967
|
|
20230601,141300,2550180330,2170,2165,2170,2165,4761
|
|
20230601,141200,2539857315,2165,2160,2165,2160,2
|
|
20230601,141100,2539852990,2165,2160,2165,2155,13316
|
|
20230601,141000,2511122250,2160,2160,2170,2160,304
|
|
20230601,140900,2510464100,2160,2170,2170,2160,2649
|
|
20230601,140800,2504742250,2160,2160,2170,2160,3743
|
|
20230601,140700,2496657030,2160,2160,2160,2160,1369
|
|
20230601,140600,2493699990,2160,2165,2165,2160,3113
|
|
20230601,140500,2486973585,2165,2165,2165,2165,4781
|
|
20230601,140400,2476622720,2165,2165,2175,2165,3046
|
|
20230601,140300,2470016630,2170,2165,2180,2165,2500
|
|
20230601,140200,2464590295,2180,2165,2180,2165,4486
|
|
20230601,140100,2454834895,2165,2170,2180,2165,2489
|
|
20230601,140000,2449441700,2180,2175,2180,2165,2361
|
|
20230601,135900,2444310020,2175,2170,2175,2165,14029
|
|
20230601,135800,2413874600,2170,2170,2175,2160,539
|
|
20230601,135700,2412708120,2170,2175,2180,2155,13345
|
|
20230601,135600,2383869760,2180,2165,2185,2165,6936
|
|
20230601,135500,2368778615,2170,2165,2170,2160,23663
|
|
20230601,135400,2317581465,2165,2160,2165,2150,15499
|
|
20230601,135300,2284117245,2150,2185,2185,2150,44605
|
|
20230601,135200,2187566320,2185,2180,2185,2175,19254
|
|
20230601,135100,2145607610,2175,2195,2195,2170,58040
|
|
20230601,135000,2019343700,2195,2200,2210,2190,82797
|
|
20230601,134900,1837154395,2200,2225,2225,2180,155442
|
|
20230601,134800,1494716295,2225,2165,2230,2165,259295
|
|
20230601,134700,923093360,2170,2145,2170,2145,35442
|
|
20230601,134600,846562495,2140,2140,2140,2135,9795
|
|
20230601,134500,825601290,2140,2135,2140,2135,4676
|
|
20230601,134400,815605155,2140,2135,2140,2135,171
|
|
20230601,134300,815240065,2135,2135,2135,2135,146
|
|
20230601,134200,814928355,2135,2135,2135,2135,851
|
|
20230601,134100,813111470,2135,2135,2135,2135,3141
|
|
20230601,134000,806405435,2135,2140,2140,2135,54
|
|
20230601,133900,806290095,2140,2140,2140,2135,121
|
|
20230601,133800,806031405,2135,2140,2140,2135,302
|
|
20230601,133700,805385135,2140,2140,2140,2140,100
|
|
20230601,133600,805171135,2130,2130,2130,2130,2
|
|
20230601,133500,805166875,2135,2135,2135,2135,0
|
|
20230601,133400,805166875,2135,2135,2135,2135,0
|
|
20230601,133300,805166875,2135,2135,2135,2130,2704
|
|
20230601,133200,799393845,2135,2135,2135,2135,5
|
|
20230601,133100,799383170,2135,2135,2135,2130,192
|
|
20230601,133000,798973945,2140,2135,2140,2135,21
|
|
20230601,132900,798929105,2130,2135,2135,2130,3058
|
|
20230601,132800,792415540,2130,2135,2135,2130,4429
|
|
20230601,132700,782960670,2135,2135,2135,2135,4648
|
|
20230601,132600,773037190,2135,2135,2135,2135,7
|
|
20230601,132500,773022245,2140,2135,2140,2135,651
|
|
20230601,132400,771632335,2135,2135,2135,2135,2671
|
|
20230601,132300,765929750,2135,2135,2135,2135,3923
|
|
20230601,132200,757554145,2135,2140,2140,2135,6250
|
|
20230601,132100,744210140,2135,2140,2140,2135,505
|
|
20230601,132000,743131920,2140,2140,2145,2140,1372
|
|
20230601,131900,740194190,2140,2135,2140,2135,101
|
|
20230601,131800,739978355,2140,2140,2140,2140,691
|
|
20230601,131700,738499615,2140,2135,2140,2135,1999
|
|
20230601,131600,734222565,2140,2140,2140,2140,0
|
|
20230601,131500,734222565,2140,2140,2140,2140,0
|
|
20230601,131400,734222565,2140,2140,2140,2135,16514
|
|
20230601,131300,698945780,2140,2140,2140,2140,200
|
|
20230601,131200,698517780,2140,2140,2140,2140,0
|
|
20230601,131100,698517780,2140,2140,2140,2140,0
|
|
20230601,131000,698517780,2140,2140,2140,2140,1245
|
|
20230601,130900,695853480,2140,2140,2140,2140,160
|
|
20230601,130800,695511080,2145,2145,2145,2145,100
|
|
20230601,130700,695296580,2145,2145,2145,2145,706
|
|
20230601,130600,693782210,2140,2140,2140,2140,2141
|
|
20230601,130500,689200470,2140,2140,2140,2140,151
|
|
20230601,130400,688877330,2145,2145,2145,2145,8
|
|
20230601,130300,688860170,2145,2145,2145,2145,1
|
|
20230601,130200,688858025,2145,2145,2145,2145,50
|
|
20230601,130100,688750775,2140,2140,2140,2140,538
|
|
20230601,130000,687599455,2140,2140,2140,2140,334
|
|
20230601,125900,686884695,2140,2140,2140,2140,2041
|
|
20230601,125800,682516955,2140,2140,2145,2140,3939
|
|
20230601,125700,674087480,2140,2140,2140,2140,414
|
|
20230601,125600,673201520,2145,2145,2145,2145,50
|
|
20230601,125500,673094270,2145,2145,2145,2145,105
|
|
20230601,125400,672869045,2150,2150,2150,2150,86
|
|
20230601,125300,672684145,2140,2145,2145,2140,1680
|
|
20230601,125200,669088930,2145,2140,2145,2140,221
|
|
20230601,125100,668615055,2145,2145,2145,2145,110
|
|
20230601,125000,668379105,2145,2145,2145,2145,111
|
|
20230601,124900,668141010,2140,2140,2140,2140,531
|
|
20230601,124800,667004670,2140,2145,2145,2140,148
|
|
20230601,124700,666687450,2145,2140,2145,2140,238
|
|
20230601,124600,666177630,2150,2150,2150,2150,1
|
|
20230601,124500,666175480,2140,2140,2140,2140,209
|
|
20230601,124400,665728220,2140,2140,2140,2140,59
|
|
20230601,124300,665601960,2140,2145,2150,2140,191
|
|
20230601,124200,665193160,2145,2145,2145,2145,200
|
|
20230601,124100,664764160,2150,2150,2150,2145,1011
|
|
20230601,124000,662590560,2150,2150,2150,2150,0
|
|
20230601,123900,662590560,2150,2145,2150,2145,64
|
|
20230601,123800,662453275,2145,2145,2145,2145,0
|
|
20230601,123700,662453275,2145,2150,2150,2145,28
|
|
20230601,123600,662393210,2145,2145,2145,2140,3427
|
|
20230601,123500,655042545,2145,2145,2145,2145,1
|
|
20230601,123400,655040400,2140,2145,2145,2140,200
|
|
20230601,123300,654611650,2145,2145,2145,2140,1116
|
|
20230601,123200,652219830,2140,2140,2140,2140,1
|
|
20230601,123100,652217690,2145,2140,2145,2140,408
|
|
20230601,123000,651342685,2145,2145,2145,2145,2
|
|
20230601,122900,651338395,2140,2140,2140,2140,228
|
|
20230601,122800,650850475,2140,2140,2140,2140,0
|
|
20230601,122700,650850475,2140,2140,2140,2140,170
|
|
20230601,122600,650486675,2140,2145,2145,2140,233
|
|
20230601,122500,649988030,2145,2140,2145,2140,1874
|
|
20230601,122400,645977650,2140,2140,2140,2140,272
|
|
20230601,122300,645395570,2135,2145,2145,2135,21856
|
|
20230601,122200,598620120,2145,2145,2145,2145,755
|
|
20230601,122100,597000645,2145,2140,2145,2140,1501
|
|
20230601,122000,593788500,2140,2150,2150,2140,676
|
|
20230601,121900,592341315,2145,2150,2150,2145,9
|
|
20230601,121800,592321985,2140,2140,2140,2140,1405
|
|
20230601,121700,589315285,2140,2140,2140,2140,30
|
|
20230601,121600,589251085,2150,2145,2150,2145,153
|
|
20230601,121500,588922885,2140,2140,2140,2140,0
|
|
20230601,121400,588922885,2140,2150,2150,2140,6509
|
|
20230601,121300,574961940,2145,2145,2145,2145,1850
|
|
20230601,121200,570993690,2150,2150,2150,2145,10
|
|
20230601,121100,570972225,2145,2145,2145,2145,4201
|
|
20230601,121000,561961080,2145,2150,2150,2145,129
|
|
20230601,120900,561684355,2145,2145,2145,2145,0
|
|
20230601,120800,561684355,2145,2145,2145,2145,1518
|
|
20230601,120700,558428245,2150,2150,2150,2150,0
|
|
20230601,120600,558428245,2150,2150,2150,2150,0
|
|
20230601,120500,558428245,2150,2150,2150,2150,0
|
|
20230601,120400,558428245,2150,2150,2150,2150,410
|
|
20230601,120300,557546745,2150,2150,2150,2150,250
|
|
20230601,120200,557009245,2150,2150,2150,2150,0
|
|
20230601,120100,557009245,2150,2150,2150,2150,33
|
|
20230601,120000,556938295,2150,2150,2150,2150,361
|
|
20230601,115900,556162145,2150,2150,2150,2150,0
|
|
20230601,115800,556162145,2150,2150,2150,2150,0
|
|
20230601,115700,556162145,2150,2150,2150,2150,49
|
|
20230601,115600,556056795,2150,2145,2150,2145,197
|
|
20230601,115500,555634150,2145,2145,2145,2145,0
|
|
20230601,115400,555634150,2145,2145,2145,2145,0
|
|
20230601,115300,555634150,2145,2145,2145,2145,188
|
|
20230601,115200,555230890,2145,2150,2150,2145,1073
|
|
20230601,115100,552928145,2150,2150,2150,2150,1
|
|
20230601,115000,552925995,2145,2145,2145,2145,162
|
|
20230601,114900,552578505,2150,2150,2150,2150,0
|
|
20230601,114800,552578505,2150,2150,2150,2150,110
|
|
20230601,114700,552342005,2150,2150,2150,2150,2
|
|
20230601,114600,552337705,2145,2145,2145,2145,500
|
|
20230601,114500,551265205,2150,2150,2150,2150,7
|
|
20230601,114400,551250155,2145,2150,2150,2145,6
|
|
20230601,114300,551237270,2145,2145,2145,2145,6
|
|
20230601,114200,551224400,2145,2150,2150,2145,1246
|
|
20230601,114100,548547075,2150,2150,2150,2150,54
|
|
20230601,114000,548430975,2150,2145,2150,2145,1916
|
|
20230601,113900,544312525,2150,2150,2150,2150,0
|
|
20230601,113800,544312525,2150,2150,2150,2150,46
|
|
20230601,113700,544213625,2150,2150,2150,2150,0
|
|
20230601,113600,544213625,2150,2150,2150,2150,0
|
|
20230601,113500,544213625,2150,2150,2150,2150,6
|
|
20230601,113400,544200725,2145,2145,2145,2145,1500
|
|
20230601,113300,540983225,2145,2145,2145,2145,0
|
|
20230601,113200,540983225,2145,2145,2145,2145,89
|
|
20230601,113100,540792320,2150,2150,2150,2150,7
|
|
20230601,113000,540777270,2150,2150,2150,2150,1884
|
|
20230601,112900,536726670,2155,2155,2155,2155,43
|
|
20230601,112800,536634005,2150,2150,2150,2150,0
|
|
20230601,112700,536634005,2150,2155,2155,2150,69
|
|
20230601,112600,536485320,2155,2155,2155,2155,6
|
|
20230601,112500,536472390,2150,2150,2150,2150,4
|
|
20230601,112400,536463790,2150,2150,2150,2150,1600
|
|
20230601,112300,533023790,2150,2150,2150,2150,1397
|
|
20230601,112200,530020240,2150,2150,2150,2150,100
|
|
20230601,112100,529805240,2150,2150,2150,2150,2
|
|
20230601,112000,529800940,2150,2145,2150,2140,152
|
|
20230601,111900,529475140,2145,2145,2145,2145,3
|
|
20230601,111800,529468705,2150,2145,2150,2145,451
|
|
20230601,111700,528501305,2150,2150,2150,2150,51
|
|
20230601,111600,528391655,2155,2145,2155,2145,6529
|
|
20230601,111500,514345955,2140,2140,2145,2140,2200
|
|
20230601,111400,509633455,2140,2140,2145,2140,2785
|
|
20230601,111300,503673545,2140,2140,2140,2140,4682
|
|
20230601,111200,493654065,2140,2145,2145,2140,148
|
|
20230601,111100,493337295,2145,2145,2145,2145,4
|
|
20230601,111000,493328715,2145,2145,2145,2145,15
|
|
20230601,110900,493296540,2145,2145,2145,2140,449
|
|
20230601,110800,492334360,2140,2140,2140,2140,71
|
|
20230601,110700,492182420,2140,2145,2145,2140,231
|
|
20230601,110600,491686990,2145,2140,2145,2140,2029
|
|
20230601,110500,487344430,2145,2145,2145,2145,1
|
|
20230601,110400,487342285,2145,2145,2145,2145,110
|
|
20230601,110300,487106335,2150,2145,2150,2145,12
|
|
20230601,110200,487080565,2145,2150,2150,2145,1176
|
|
20230601,110100,484558005,2145,2140,2145,2140,473
|
|
20230601,110000,483544585,2145,2145,2145,2145,34
|
|
20230601,105900,483471655,2150,2145,2150,2145,453
|
|
20230601,105800,482499930,2145,2145,2145,2145,474
|
|
20230601,105700,481483200,2150,2150,2150,2150,104
|
|
20230601,105600,481259600,2150,2150,2150,2150,0
|
|
20230601,105500,481259600,2150,2150,2150,2150,510
|
|
20230601,105400,480163100,2150,2150,2150,2150,102
|
|
20230601,105300,479943800,2155,2155,2155,2140,108
|
|
20230601,105200,479712540,2155,2140,2155,2140,180
|
|
20230601,105100,479327235,2140,2155,2155,2140,7982
|
|
20230601,105000,462206995,2155,2155,2155,2155,5
|
|
20230601,104900,462196220,2150,2150,2150,2150,290
|
|
20230601,104800,461572720,2150,2150,2150,2150,300
|
|
20230601,104700,460927720,2155,2155,2160,2150,1323
|
|
20230601,104600,458081440,2160,2150,2160,2150,470
|
|
20230601,104500,457069575,2155,2150,2155,2150,261
|
|
20230601,104400,456508420,2155,2155,2155,2155,0
|
|
20230601,104300,456508420,2155,2155,2155,2155,0
|
|
20230601,104200,456508420,2155,2155,2155,2155,348
|
|
20230601,104100,455758480,2155,2155,2155,2155,10
|
|
20230601,104000,455736930,2150,2160,2160,2150,38
|
|
20230601,103900,455655050,2155,2155,2155,2155,1619
|
|
20230601,103800,452166105,2155,2150,2155,2150,2457
|
|
20230601,103700,446883550,2155,2155,2155,2155,0
|
|
20230601,103600,446883550,2155,2155,2155,2155,52
|
|
20230601,103500,446771490,2155,2155,2155,2155,0
|
|
20230601,103400,446771490,2155,2155,2155,2150,1534
|
|
20230601,103300,443469470,2150,2155,2155,2150,363
|
|
20230601,103200,442689015,2155,2150,2155,2150,603
|
|
20230601,103100,441392525,2155,2150,2155,2150,6494
|
|
20230601,103000,427420455,2145,2145,2150,2140,526
|
|
20230601,102900,426293175,2145,2150,2150,2145,330
|
|
20230601,102800,425585320,2145,2145,2145,2145,1433
|
|
20230601,102700,422511535,2145,2145,2150,2145,562
|
|
20230601,102600,421305290,2145,2145,2145,2145,659
|
|
20230601,102500,419891735,2150,2150,2150,2150,200
|
|
20230601,102400,419461735,2145,2145,2145,2145,0
|
|
20230601,102300,419461735,2145,2150,2150,2145,800
|
|
20230601,102200,417744735,2150,2145,2150,2145,327
|
|
20230601,102100,417043315,2150,2150,2150,2150,1335
|
|
20230601,102000,414173065,2150,2150,2150,2150,156
|
|
20230601,101900,413837665,2150,2145,2150,2145,5192
|
|
20230601,101800,402700820,2145,2145,2145,2145,65
|
|
20230601,101700,402561395,2150,2150,2150,2150,44
|
|
20230601,101600,402466795,2150,2150,2150,2150,11
|
|
20230601,101500,402443145,2150,2150,2150,2150,40
|
|
20230601,101400,402357145,2150,2150,2150,2150,825
|
|
20230601,101300,400583395,2155,2155,2155,2155,102
|
|
20230601,101200,400363585,2155,2150,2155,2150,205
|
|
20230601,101100,399922810,2150,2155,2155,2150,3915
|
|
20230601,101000,391500295,2155,2155,2155,2155,621
|
|
20230601,100900,390162040,2160,2155,2160,2155,10051
|
|
20230601,100800,368502015,2155,2155,2155,2155,9
|
|
20230601,100700,368482620,2150,2150,2150,2150,2
|
|
20230601,100600,368478320,2155,2155,2155,2155,101
|
|
20230601,100500,368260665,2150,2150,2150,2150,2463
|
|
20230601,100400,362965215,2155,2155,2155,2155,1036
|
|
20230601,100300,360732635,2155,2155,2155,2150,18
|
|
20230601,100200,360693875,2150,2150,2155,2145,1497
|
|
20230601,100100,357479985,2150,2155,2155,2150,548
|
|
20230601,100000,356301775,2155,2150,2155,2150,971
|
|
20230601,095900,354214110,2150,2145,2150,2145,1152
|
|
20230601,095800,351737560,2145,2145,2150,2145,620
|
|
20230601,095700,350406660,2150,2150,2150,2150,17
|
|
20230601,095600,350370110,2150,2155,2155,2150,1556
|
|
20230601,095500,347024700,2155,2150,2155,2150,1149
|
|
20230601,095400,344554345,2150,2150,2150,2150,0
|
|
20230601,095300,344554345,2150,2150,2150,2150,2
|
|
20230601,095200,344550045,2145,2150,2150,2145,205
|
|
20230601,095100,344110145,2150,2155,2155,2150,312
|
|
20230601,095000,343439125,2155,2155,2155,2155,0
|
|
20230601,094900,343439125,2155,2155,2155,2150,2125
|
|
20230601,094800,338860255,2150,2150,2155,2145,1085
|
|
20230601,094700,336528595,2150,2145,2150,2145,318
|
|
20230601,094600,335845710,2150,2150,2155,2150,4002
|
|
20230601,094500,327241255,2155,2160,2160,2155,2656
|
|
20230601,094400,321517570,2155,2160,2160,2155,878
|
|
20230601,094300,319622335,2155,2160,2160,2155,152
|
|
20230601,094200,319294765,2160,2160,2160,2155,189
|
|
20230601,094100,318887435,2160,2160,2160,2160,245
|
|
20230601,094000,318358235,2160,2160,2160,2160,1382
|
|
20230601,093900,315373115,2155,2155,2160,2155,1527
|
|
20230601,093800,312081785,2155,2165,2165,2155,2978
|
|
20230601,093700,305650295,2165,2155,2165,2155,4943
|
|
20230601,093600,294987460,2160,2160,2160,2155,2391
|
|
20230601,093500,289828240,2160,2155,2160,2155,6031
|
|
20230601,093400,276802155,2160,2160,2160,2155,3864
|
|
20230601,093300,268460560,2155,2150,2155,2150,5456
|
|
20230601,093200,256717105,2150,2150,2150,2140,202
|
|
20230601,093100,256283200,2140,2145,2150,2140,1502
|
|
20230601,093000,253066405,2145,2145,2145,2140,1120
|
|
20230601,092900,250664855,2145,2145,2145,2145,502
|
|
20230601,092800,249588065,2145,2140,2145,2140,525
|
|
20230601,092700,248462040,2140,2140,2140,2140,183
|
|
20230601,092600,248070420,2145,2145,2145,2145,10
|
|
20230601,092500,248048970,2145,2140,2145,2135,115
|
|
20230601,092400,247802310,2145,2140,2145,2130,4780
|
|
20230601,092300,237610220,2145,2145,2145,2145,51
|
|
20230601,092200,237500825,2145,2135,2145,2130,1197
|
|
20230601,092100,234948545,2130,2135,2135,2130,15204
|
|
20230601,092000,202564015,2145,2145,2145,2130,16020
|
|
20230601,091900,168350455,2145,2140,2145,2140,45
|
|
20230601,091800,168253935,2145,2145,2145,2135,2323
|
|
20230601,091700,163289425,2145,2145,2145,2140,14794
|
|
20230601,091600,131630190,2140,2145,2150,2140,336
|
|
20230601,091500,130909965,2150,2150,2150,2150,103
|
|
20230601,091400,130688515,2150,2150,2150,2145,5479
|
|
20230601,091300,118931040,2150,2140,2150,2140,3173
|
|
20230601,091200,112134690,2140,2140,2145,2140,2535
|
|
20230601,091100,106709740,2145,2145,2145,2140,2806
|
|
20230601,091000,100704475,2145,2135,2150,2135,369
|
|
20230601,090900,99912885,2140,2140,2150,2140,1505
|
|
20230601,090800,96691545,2150,2140,2150,2135,5240
|
|
20230601,090700,85478945,2140,2150,2150,2135,3647
|
|
20230601,090600,77676755,2150,2140,2150,2140,417
|
|
20230601,090500,76781210,2140,2140,2140,2135,6311
|
|
20230601,090400,63275920,2140,2145,2150,2135,3036
|
|
20230601,090300,56775455,2150,2155,2160,2150,1442
|
|
20230601,090200,53668880,2155,2145,2160,2145,3171
|
|
20230601,090100,46845175,2145,2135,2145,2130,5818
|
|
20230601,090000,34431260,2130,2140,2145,2130,12554
|